{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85682,"rows_kept":85682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016737,204.74,77512.92,0.0,-0.50436,2e-05,32.36993]
[1777104023157,204.74,77513.96,0.0,-0.50434,2e-05,32.37039]
[1777104028645,204.74,77515.34,0.0,-0.5043,2e-05,32.37099]
[1777104034236,204.74,77518.6,0.0,-0.50423,2e-05,32.36961]
[1777104040283,204.74,77517.54,0.0,-0.50426,2e-05,32.36914]
[1777104045320,204.74,77519.54,0.0,-0.50421,2e-05,32.37002]
[1777104051884,45.0,77468.67,0.0,-0.70054,0.0001,28.17187]
[1777104054832,44.35,77468.67,0.0,-0.70346,0.0001,28.04636]
[1777104055838,44.14,77468.91,0.0,-0.70438,0.0001,28.0062]
[1777104056889,43.93,77470.64,0.0,-0.70515,0.0001,27.97323]
[1777104057890,43.73,77475.27,0.0,-0.70563,0.0001,27.95406]
[1777104058859,43.54,77475.27,0.0,-0.70654,0.0001,27.91397]
[1777104059892,43.34,77477.51,0.0,-0.70722,0.0001,27.8847]
[1777104061894,42.97,77474.13,0.0,-0.70932,0.0001,27.79023]
[1777104063442,42.61,77473.38,0.0,-0.71111,0.0001,27.7093]
[1777104064901,42.44,77474.26,0.0,-0.71187,0.0001,27.67545]
[1777104066903,42.1,77474.49,0.0,-0.7135,0.0001,27.60136]
[1777104068478,41.77,77474.8,0.0,-0.71507,0.0001,27.52915]
[1777104070907,41.46,77475.34,0.0,-0.71658,0.0001,27.45955]
[1777104072909,41.16,77476.29,0.0,-0.71801,0.0001,27.39358]
[1777104076533,40.6,77476.29,0.0,-0.72091,0.0001,27.25654]
[1777104078915,40.33,77477.14,0.0,-0.72222,0.0001,27.19474]
[1777104080917,40.07,77477.32,0.0,-0.72355,0.0001,27.131]
[1777104083920,39.71,77477.79,0.0,-0.72545,0.0001,27.03926]
[1777104085922,39.48,77478.01,0.0,-0.72667,0.0001,26.97955]
[1777104087058,39.26,77478.01,0.0,-0.72788,0.0001,26.92016]
[1777104089624,39.04,77478.01,0.0,-0.72906,0.0001,26.86228]
[1777104091928,38.84,77478.75,0.0,-0.73014,0.0001,26.80675]
[1777104093930,38.64,77478.3,0.0,-0.73128,0.00011,26.74934]
[1777104095932,38.39,77478.3,0.0,-0.73269,0.00011,26.67898]
[1777104097130,38.09,77478.63,0.0,-0.73434,0.00011,26.59526]
[1777104099936,37.81,77478.41,0.0,-0.73601,0.00011,26.51005]
[1777104101710,37.53,77478.41,0.0,-0.73761,0.00011,26.42788]
[1777104103940,37.27,77478.51,0.0,-0.73915,0.00011,26.34862]
[1777104106943,36.97,77478.3,0.0,-0.74099,0.00011,26.25223]
[1777104108945,36.75,77478.26,0.0,-0.74231,0.00011,26.18263]
[1777104110947,36.55,77478.13,0.0,-0.74356,0.00011,26.11682]
[1777104113950,36.27,77479.99,0.0,-0.74504,0.00011,26.03831]
[1777104118832,35.88,77479.85,0.0,-0.74749,0.00011,25.9066]
[1777104121850,35.68,77479.84,0.0,-0.74875,0.00011,25.83834]
[1777104124960,35.5,77482.12,0.0,-0.74963,0.00011,25.79142]
[1777104131368,35.16,77482.2,0.0,-0.75181,0.00011,25.67169]
[1777104135395,35.0,77484.59,0.0,-0.75256,0.00011,25.63091]
[1777104140976,34.84,77486.16,0.0,-0.75347,0.00011,25.58122]
[1777104146982,34.68,77486.97,0.0,-0.75438,0.00011,25.5303]
[1777104150986,34.59,77496.75,0.0,-0.75389,0.00011,25.56102]
[1777104156992,34.47,77498.68,0.0,-0.75449,0.00011,25.52606]
[1777104159632,34.44,77497.66,0.0,-0.75483,0.00011,25.50672]
[1777104165000,34.35,77497.06,0.0,-0.75546,0.00011,25.47098]
[1777104170005,34.3,77495.03,0.0,-0.75607,0.00011,25.43631]
[1777104170792,34.3,77495.03,0.0,-0.75607,0.00011,25.43631]
[1777104177014,34.24,77493.11,0.0,-0.75668,0.00011,25.40125]
[1777104181940,34.21,77493.15,0.0,-0.75686,0.00011,25.39124]
[1777104186895,34.18,77494.51,0.0,-0.7569,0.00011,25.38925]
[1777104192034,34.15,77494.34,0.0,-0.75711,0.00011,25.37734]
[1777104197039,34.13,77494.94,0.0,-0.75717,0.00011,25.37406]
[1777104202044,34.12,77497.93,0.0,-0.75689,0.00011,25.39087]
[1777104204063,34.12,77498.59,0.0,-0.75687,0.00011,25.39249]
[1777104210052,34.09,77501.72,0.0,-0.75666,0.00011,25.4053]
[1777104215057,34.08,77502.93,0.0,-0.75664,0.00011,25.40435]
[1777104219210,34.07,77505.99,0.0,-0.75638,0.00011,25.42051]
[1777104225067,34.05,77506.09,0.0,-0.75647,0.00011,25.41518]
[1777104228710,34.05,77505.09,0.0,-0.75663,0.00011,25.40609]
[1777104234076,34.03,77509.9,0.0,-0.75617,0.00011,25.43338]
[1777104239081,34.02,77508.39,0.0,-0.75641,0.00011,25.41955]
[1777104245087,34.01,77510.71,0.0,-0.7562,0.00011,25.43196]
[1777104250092,34.01,77509.92,0.0,-0.75634,0.00011,25.42391]
[1777104255097,34.0,77510.23,0.0,-0.75634,0.00011,25.42365]
[1777104260102,34.0,77509.36,0.0,-0.75647,0.00011,25.41619]
[1777104265107,34.0,77505.28,0.0,-0.75694,0.00011,25.38851]
[1777104270112,34.0,77505.55,0.0,-0.7569,0.00011,25.39047]
[1777104275116,34.0,77502.74,0.0,-0.75723,0.00011,25.3689]
[1777104277118,34.0,77492.87,0.0,-0.75833,0.00011,25.3034]
[1777104281121,34.01,77485.42,0.0,-0.7591,0.00011,25.257]
[1777104286126,34.03,77485.98,0.0,-0.75894,0.00011,25.2665]
[1777104292038,34.04,77485.75,0.0,-0.75887,0.00011,25.27044]
[1777104297073,34.05,77488.71,0.0,-0.75848,0.00011,25.29367]
[1777104299087,34.05,77483.65,0.0,-0.75902,0.00011,25.26117]
[1777104301101,34.06,77483.0,0.0,-0.75907,0.00011,25.25785]
[1777104302110,34.06,77490.98,0.0,-0.75818,0.00011,25.31156]
[1777104303143,34.05,77497.06,0.0,-0.75749,0.00011,25.35238]
[1777104308150,34.05,77497.71,0.0,-0.75744,0.00011,25.35555]
[1777104313169,34.05,77499.45,0.0,-0.75727,0.00011,25.36583]
[1777104320176,34.04,77499.41,0.0,-0.7573,0.00011,25.36406]
[1777104326182,34.04,77499.28,0.0,-0.75733,0.00011,25.36223]
[1777104332188,34.04,77500.41,0.0,-0.75726,0.00011,25.36439]
[1777104337193,34.03,77500.66,0.0,-0.75726,0.00011,25.36423]
[1777104342198,34.03,77501.29,0.0,-0.75719,0.00011,25.36833]
[1777104346202,34.03,77509.15,0.0,-0.7563,0.00011,25.4216]
[1777104351207,34.04,77512.12,0.0,-0.75593,0.00011,25.44327]
[1777104356212,34.04,77510.67,0.0,-0.75609,0.00011,25.43351]
[1777104361217,34.04,77509.34,0.0,-0.75621,0.00011,25.42673]
[1777104366222,34.05,77509.5,0.0,-0.75615,0.00011,25.42987]
[1777104371227,34.05,77510.47,0.0,-0.75602,0.00011,25.4377]
[1777104378109,34.03,77510.53,0.0,-0.75613,0.00011,25.43114]
[1777104383239,34.02,77510.22,0.0,-0.75624,0.00011,25.42524]
[1777104389278,34.01,77512.79,0.0,-0.75603,0.00011,25.43787]
[1777104394283,34.0,77512.27,0.0,-0.75615,0.00011,25.42884]
[1777104401290,34.0,77511.37,0.0,-0.75628,0.00011,25.42087]
[1777104406295,34.0,77509.66,0.0,-0.75649,0.00011,25.40836]
[1777104411300,33.99,77515.09,0.0,-0.75589,0.00011,25.4442]
[1777104416305,33.99,77518.11,0.0,-0.75558,0.00011,25.46273]
[1777104419309,33.99,77526.39,0.0,-0.75464,0.00011,25.51806]
[1777104420311,33.99,77532.44,0.0,-0.75395,0.00011,25.55824]
[1777104424315,33.98,77537.87,0.0,-0.75337,0.00011,25.59231]
[1777104429320,33.97,77539.5,0.0,-0.75325,0.00011,25.59987]
[1777104434324,33.96,77540.95,0.0,-0.75314,0.00011,25.60645]
[1777104440330,33.96,77541.87,0.0,-0.75309,0.00011,25.60917]
[1777104445335,33.95,77540.61,0.0,-0.75328,0.00011,25.59844]
[1777104450340,33.95,77540.39,0.0,-0.75333,0.00011,25.59541]
[1777104455345,33.94,77540.11,0.0,-0.7534,0.00011,25.58912]
[1777104460352,33.94,77540.19,0.0,-0.75341,0.00011,25.5888]
[1777104466257,33.94,77543.28,0.0,-0.75308,0.00011,25.60797]
[1777104471293,33.93,77542.49,0.0,-0.75319,0.00011,25.60154]
[1777104476327,33.93,77542.07,0.0,-0.75326,0.00011,25.59793]
[1777104481373,33.93,77541.49,0.0,-0.75333,0.00011,25.5936]
[1777104486381,33.93,77541.06,0.0,-0.75339,0.00011,25.59048]
[1777104492387,33.93,77540.37,0.0,-0.75346,0.00011,25.5859]
[1777104498393,33.93,77539.44,0.0,-0.75356,0.00011,25.58003]
[1777104503516,33.93,77539.6,0.0,-0.75354,0.00011,25.58166]
[1777104509027,33.93,77539.89,0.0,-0.7535,0.00011,25.58381]
[1777104515601,33.93,77540.71,0.0,-0.75342,0.00011,25.58604]
[1777104521416,33.93,77541.56,0.0,-0.75333,0.00011,25.59157]
[1777104526421,33.93,77541.43,0.0,-0.75334,0.00011,25.59069]
[1777104532427,33.93,77541.26,0.0,-0.75336,0.00011,25.5896]
[1777104537432,33.93,77542.13,0.0,-0.75326,0.00011,25.59532]
[1777104543796,33.93,77542.74,0.0,-0.7532,0.00011,25.59893]
[1777104549336,33.93,77543.17,0.0,-0.75316,0.00011,25.60151]
[1777104554449,33.93,77542.92,0.0,-0.7532,0.00011,25.59907]
[1777104560455,33.93,77542.0,0.0,-0.75331,0.00011,25.59286]
[1777104565460,33.93,77541.74,0.0,-0.75333,0.00011,25.59134]
[1777104570465,33.93,77541.07,0.0,-0.7534,0.00011,25.58725]
[1777104575470,33.93,77548.81,0.0,-0.75254,0.00011,25.63558]
[1777104581476,33.92,77552.59,0.0,-0.75217,0.00011,25.65739]
[1777104586481,33.91,77554.1,0.0,-0.75205,0.00012,25.66447]
[1777104591486,33.9,77553.37,0.0,-0.75217,0.00012,25.6573]
[1777104597492,33.9,77553.47,0.0,-0.7522,0.00012,25.65581]
[1777104602497,33.89,77554.12,0.0,-0.75215,0.00012,25.65859]
[1777104607502,33.9,77558.88,0.0,-0.75155,0.00012,25.69327]
[1777104608503,33.9,77564.82,0.0,-0.75087,0.00012,25.73291]
[1777104615510,33.9,77568.2,0.0,-0.75051,0.00012,25.75391]
[1777104620515,33.9,77567.86,0.0,-0.75056,0.00012,25.75072]
[1777104625520,33.86,77567.87,0.0,-0.75079,0.00012,25.73837]
[1777104630525,33.83,77566.93,0.0,-0.75113,0.00012,25.71934]
[1777104636451,33.8,77560.27,0.0,-0.75211,0.00012,25.66091]
[1777104641481,33.78,77559.92,0.0,-0.75226,0.00012,25.65235]
[1777104646541,33.77,77559.31,0.0,-0.75242,0.00012,25.64323]
[1777104652550,33.76,77559.27,0.0,-0.75251,0.00012,25.6383]
[1777104657555,33.75,77559.53,0.0,-0.75252,0.00012,25.63785]
[1777104662560,33.76,77559.24,0.0,-0.75251,0.00012,25.63829]
[1777104667565,33.76,77559.09,0.0,-0.75249,0.00012,25.63915]
[1777104672570,33.77,77558.68,0.0,-0.75251,0.00012,25.63807]
[1777104677575,33.77,77557.92,0.0,-0.75257,0.00012,25.63466]
[1777104683581,33.78,77557.48,0.0,-0.75259,0.00012,25.63357]
[1777104690588,33.78,77557.5,0.0,-0.75256,0.00012,25.63529]
[1777104695593,33.78,77557.49,0.0,-0.75256,0.00012,25.63275]
[1777104701599,33.78,77558.34,0.0,-0.75245,0.00012,25.63916]
[1777104706604,33.78,77558.6,0.0,-0.75242,0.00012,25.64108]
[1777104712610,33.78,77559.08,0.0,-0.75236,0.00012,25.64425]
[1777104718542,33.79,77554.36,0.0,-0.75288,0.00012,25.6138]
[1777104723621,33.79,77554.02,0.0,-0.7529,0.00012,25.6127]
[1777104729626,33.8,77549.04,0.0,-0.75343,0.00012,25.58157]
[1777104734638,33.8,77548.53,0.0,-0.75345,0.00012,25.58048]
[1777104741190,33.81,77549.49,0.0,-0.7533,0.00012,25.58895]
[1777104749653,33.81,77551.35,0.0,-0.75307,0.00012,25.60235]
[1777104757302,33.82,77551.67,0.0,-0.75301,0.00012,25.60357]
[1777104762666,33.83,77551.46,0.0,-0.75295,0.00012,25.60707]
[1777104767671,33.84,77551.3,0.0,-0.75289,0.00012,25.61]
[1777104772676,33.85,77551.82,0.0,-0.75278,0.00012,25.6165]
[1777104777681,33.86,77550.96,0.0,-0.75283,0.00012,25.61346]
[1777104782686,33.86,77551.31,0.0,-0.75275,0.00012,25.61816]
[1777104788692,33.87,77550.04,0.0,-0.75285,0.00011,25.61198]
[1777104793697,33.87,77549.75,0.0,-0.75285,0.00011,25.61189]
[1777104798702,33.88,77551.4,0.0,-0.75263,0.00012,25.62445]
[1777104804633,33.93,77553.02,0.0,-0.75207,0.00011,25.65592]
[1777104809713,33.99,77551.34,0.0,-0.75188,0.00011,25.66634]
[1777104814718,34.04,77550.65,0.0,-0.75165,0.00011,25.67637]
[1777104820725,34.09,77550.46,0.0,-0.75135,0.00011,25.69252]
[1777104825731,34.12,77549.12,0.0,-0.75132,0.00011,25.6942]
[1777104830736,34.15,77549.24,0.0,-0.75113,0.00011,25.70475]
[1777104835741,34.17,77548.96,0.0,-0.75101,0.00011,25.71092]
[1777104840746,34.19,77548.62,0.0,-0.75093,0.00011,25.71518]
[1777104845751,34.2,77548.05,0.0,-0.7509,0.00011,25.71689]
[1777104850756,34.21,77547.53,0.0,-0.75087,0.00011,25.71796]
[1777104855761,34.21,77542.96,0.0,-0.75142,0.00011,25.68663]
[1777104856762,34.21,77536.74,0.0,-0.75212,0.00011,25.6459]
[1777104861767,34.23,77536.53,0.0,-0.75204,0.00011,25.65022]
[1777104866772,34.25,77536.9,0.0,-0.75187,0.00011,25.65969]
[1777104871777,34.26,77537.51,0.0,-0.75174,0.00011,25.66493]
[1777104876782,34.28,77537.45,0.0,-0.75158,0.00011,25.67343]
[1777104882788,34.31,77538.19,0.0,-0.75135,0.00011,25.68674]
[1777104887793,34.32,77538.78,0.0,-0.75118,0.00011,25.69604]
[1777104892798,34.33,77539.51,0.0,-0.75102,0.00011,25.70505]
[1777104897803,34.34,77540.04,0.0,-0.7509,0.00011,25.71173]
[1777104902808,34.35,77540.37,0.0,-0.75082,0.00011,25.71642]
[1777104907813,34.35,77540.57,0.0,-0.75076,0.00011,25.71965]
[1777104912818,34.36,77540.88,0.0,-0.7507,0.00011,25.72308]
[1777104918954,34.36,77540.8,0.0,-0.75068,0.00011,25.72411]
[1777104924832,34.36,77541.59,0.0,-0.75058,0.00011,25.73013]
[1777104930838,34.36,77542.11,0.0,-0.75051,0.00011,25.73394]
[1777104935843,34.37,77542.46,0.0,-0.75049,0.00011,25.73309]
[1777104941849,34.36,77541.89,0.0,-0.75057,0.00011,25.72846]
[1777104946855,34.36,77541.65,0.0,-0.75064,0.00011,25.72442]
[1777104951860,34.36,77541.48,0.0,-0.75064,0.00011,25.72428]
[1777104956865,34.36,77541.64,0.0,-0.75063,0.00011,25.72497]
[1777104962743,34.34,77541.51,0.0,-0.75073,0.00011,25.71916]
[1777104964873,34.34,77548.58,0.0,-0.74992,0.00011,25.76591]
[1777104970797,34.34,77549.3,0.0,-0.74986,0.00011,25.76976]
[1777104975834,34.34,77546.36,0.0,-0.75023,0.00011,25.74865]
[1777104980867,34.34,77546.63,0.0,-0.75021,0.00011,25.74982]
[1777104985898,34.32,77545.48,0.0,-0.75042,0.00011,25.73761]
[1777104990903,34.31,77544.61,0.0,-0.75058,0.00011,25.72877]
[1777104996909,34.31,77545.4,0.0,-0.75051,0.00011,25.7305]
[1777105003020,34.32,77544.77,0.0,-0.75052,0.00011,25.7297]
[1777105008059,34.33,77544.54,0.0,-0.75051,0.00011,25.73018]
[1777105013926,34.33,77547.42,0.0,-0.75017,0.00011,25.75002]
[1777105018931,34.33,77546.78,0.0,-0.75022,0.00011,25.74663]
[1777105023936,34.32,77547.19,0.0,-0.75029,0.00011,25.74338]
[1777105028941,34.24,77547.72,0.0,-0.75074,0.00011,25.71856]
[1777105033946,34.18,77545.59,0.0,-0.7514,0.00011,25.68187]
[1777105038951,34.12,77546.0,0.0,-0.75169,0.00011,25.66585]
[1777105043956,34.08,77543.92,0.0,-0.75221,0.00011,25.63675]
[1777105048961,34.05,77542.53,0.0,-0.75256,0.00011,25.61663]
[1777105053966,34.03,77540.65,0.0,-0.75295,0.00011,25.59251]
[1777105059939,34.02,77543.74,0.0,-0.7527,0.00011,25.6073]
[1777105064977,34.01,77541.89,0.0,-0.75294,0.00011,25.59295]
[1777105069982,34.06,77543.07,0.0,-0.75247,0.00011,25.61958]
[1777105074987,34.06,77542.33,0.0,-0.75257,0.00011,25.61404]
[1777105079992,34.05,77542.07,0.0,-0.75269,0.00011,25.60736]
[1777105085001,34.03,77542.17,0.0,-0.75279,0.00011,25.60177]
[1777105090157,34.0,77540.6,0.0,-0.75313,0.00011,25.58225]
[1777105096012,33.99,77539.13,0.0,-0.75341,0.00011,25.56632]
[1777105101017,33.98,77539.87,0.0,-0.75341,0.00011,25.5665]
[1777105106022,33.96,77541.46,0.0,-0.75331,0.00011,25.57264]
[1777105111027,33.95,77544.37,0.0,-0.75308,0.00011,25.58423]
[1777105116032,33.94,77546.41,0.0,-0.75292,0.00011,25.5936]
[1777105121037,33.93,77547.87,0.0,-0.75282,0.00011,25.59935]
[1777105126042,33.95,77549.0,0.0,-0.75257,0.00011,25.61369]
[1777105132048,34.01,77550.3,0.0,-0.75201,0.00011,25.64514]
[1777105137053,34.05,77552.05,0.0,-0.75154,0.00011,25.67159]
[1777105143001,34.09,77552.83,0.0,-0.75121,0.00011,25.69034]
[1777105148039,34.06,77550.53,0.0,-0.75166,0.00011,25.66429]
[1777105153070,34.02,77546.89,0.0,-0.75231,0.00011,25.62762]
[1777105158075,34.0,77544.71,0.0,-0.75273,0.00011,25.60363]
[1777105159076,33.99,77539.56,0.0,-0.75334,0.00011,25.56789]
[1777105163080,33.98,77532.58,0.0,-0.75421,0.00011,25.51761]
[1777105168085,33.98,77532.12,0.0,-0.75431,0.00011,25.51181]
[1777105173090,33.97,77531.75,0.0,-0.75439,0.00011,25.50496]
[1777105178095,33.98,77530.02,0.0,-0.75454,0.00011,25.49609]
[1777105184101,33.98,77528.92,0.0,-0.75469,0.00011,25.487]
[1777105189106,33.97,77526.94,0.0,-0.75493,0.00011,25.47298]
[1777105194111,33.97,77525.53,0.0,-0.75509,0.00011,25.46359]
[1777105199116,33.97,77525.95,0.0,-0.75504,0.00011,25.46638]
[1777105204121,33.97,77526.55,0.0,-0.75498,0.00011,25.47016]
[1777105209126,33.97,77526.4,0.0,-0.755,0.00011,25.46889]
[1777105215132,33.97,77527.4,0.0,-0.75489,0.00011,25.47521]
[1777105220137,33.98,77527.34,0.0,-0.75486,0.00011,25.47707]
[1777105225142,33.99,77527.68,0.0,-0.75476,0.00011,25.48264]
[1777105230147,33.99,77527.2,0.0,-0.75477,0.00011,25.48223]
[1777105235152,34.0,77527.24,0.0,-0.75474,0.00011,25.48145]
[1777105241158,34.01,77527.87,0.0,-0.75463,0.00011,25.48774]
[1777105246165,34.01,77531.66,0.0,-0.75419,0.00011,25.51348]
[1777105251280,34.01,77531.62,0.0,-0.7542,0.00011,25.51315]
[1777105257176,34.01,77531.08,0.0,-0.75426,0.00011,25.50956]
[1777105263182,34.01,77531.39,0.0,-0.75423,0.00011,25.51167]
[1777105265184,34.01,77537.08,0.0,-0.75358,0.00011,25.54955]
[1777105266185,34.0,77546.69,0.0,-0.7525,0.00011,25.61267]
[1777105269188,34.0,77556.07,0.0,-0.75148,0.00011,25.6721]
[1777105274193,33.98,77557.4,0.0,-0.75144,0.00012,25.6746]
[1777105279198,33.96,77558.99,0.0,-0.75136,0.00012,25.67948]
[1777105285207,33.95,77557.0,0.0,-0.7517,0.00012,25.66016]
[1777105291213,33.93,77555.83,0.0,-0.75194,0.00012,25.64416]
[1777105296218,33.92,77555.22,0.0,-0.75207,0.00012,25.63703]
[1777105301224,33.92,77555.16,0.0,-0.75212,0.00012,25.63429]
[1777105307230,33.92,77554.61,0.0,-0.75216,0.00012,25.6314]
[1777105314237,33.94,77553.82,0.0,-0.75213,0.00012,25.63284]
[1777105319242,33.95,77554.12,0.0,-0.75201,0.00012,25.63984]
[1777105324247,33.96,77555.42,0.0,-0.75181,0.00012,25.65134]
[1777105328251,33.96,77549.93,0.0,-0.75246,0.00011,25.61374]
[1777105333256,33.95,77548.12,0.0,-0.75272,0.00011,25.5987]
[1777105338260,33.94,77546.02,0.0,-0.75299,0.00011,25.58307]
[1777105343418,33.94,77544.35,0.0,-0.75319,0.00011,25.57098]
[1777105350272,33.94,77543.47,0.0,-0.7533,0.00011,25.56481]
[1777105355277,33.94,77540.77,0.0,-0.75363,0.00011,25.54362]
[1777105360283,33.94,77538.07,0.0,-0.75393,0.00011,25.52557]
[1777105363286,33.95,77532.26,0.0,-0.75458,0.00011,25.48788]
[1777105368291,33.95,77531.73,0.0,-0.7546,0.00011,25.48653]
[1777105373627,33.96,77530.51,0.0,-0.75469,0.00011,25.48085]
[1777105379302,33.96,77531.06,0.0,-0.7546,0.00011,25.48612]
[1777105384307,33.97,77531.57,0.0,-0.75452,0.00011,25.49069]
[1777105389312,33.97,77530.89,0.0,-0.75458,0.00011,25.48719]
[1777105394317,33.97,77531.06,0.0,-0.75455,0.00011,25.48909]
[1777105399322,33.97,77530.98,0.0,-0.75455,0.00011,25.4892]
[1777105404327,33.97,77531.01,0.0,-0.75453,0.00011,25.48991]
[1777105409333,33.98,77527.0,0.0,-0.75498,0.00011,25.46369]
[1777105414338,33.98,77524.59,0.0,-0.75523,0.00011,25.44656]
[1777105419343,33.99,77525.19,0.0,-0.75513,0.00011,25.45255]
[1777105424348,33.99,77525.63,0.0,-0.75505,0.00011,25.45686]
[1777105430354,33.99,77525.75,0.0,-0.75502,0.00011,25.45883]
[1777105432550,33.99,77530.35,0.0,-0.7545,0.00011,25.48926]
[1777105438362,33.99,77532.7,0.0,-0.75426,0.00011,25.50362]
[1777105443367,33.98,77536.7,0.0,-0.75383,0.00011,25.52871]
[1777105448372,33.97,77534.58,0.0,-0.75417,0.00011,25.5089]
[1777105454378,33.94,77534.18,0.0,-0.75441,0.00011,25.49569]
[1777105459383,33.92,77533.88,0.0,-0.75461,0.00011,25.48433]
[1777105465389,33.89,77532.59,0.0,-0.75492,0.00011,25.46676]
[1777105470394,33.87,77532.8,0.0,-0.75504,0.00011,25.4597]
[1777105476346,33.84,77532.71,0.0,-0.75526,0.00011,25.44563]
[1777105481405,33.82,77533.08,0.0,-0.75534,0.00011,25.4412]
[1777105484408,33.82,77524.58,0.0,-0.75635,0.00011,25.38137]
[1777105489413,33.81,77525.37,0.0,-0.75631,0.00011,25.38395]
[1777105494418,33.83,77526.26,0.0,-0.75608,0.00011,25.39707]
[1777105499423,33.85,77524.31,0.0,-0.75618,0.00011,25.39125]
[1777105504428,33.87,77523.14,0.0,-0.7562,0.00011,25.38968]
[1777105509433,33.88,77526.35,0.0,-0.75575,0.00011,25.41605]
[1777105514438,33.89,77526.13,0.0,-0.7557,0.00011,25.41866]
[1777105520444,33.9,77526.29,0.0,-0.75561,0.00011,25.4236]
[1777105525449,33.91,77527.34,0.0,-0.75545,0.00011,25.43283]
[1777105530785,33.91,77527.97,0.0,-0.75535,0.00011,25.43889]
[1777105539475,33.91,77529.15,0.0,-0.75521,0.00011,25.44467]
[1777105544480,33.91,77529.13,0.0,-0.75521,0.00011,25.44474]
[1777105549485,33.91,77529.27,0.0,-0.75519,0.00011,25.44595]
[1777105554494,33.91,77529.36,0.0,-0.75518,0.00011,25.44664]
[1777105560500,33.91,77530.06,0.0,-0.7551,0.00011,25.45114]
[1777105565505,33.91,77530.11,0.0,-0.75512,0.00011,25.45026]
[1777105568508,33.91,77535.25,0.0,-0.75455,0.00011,25.48373]
[1777105574514,33.9,77537.27,0.0,-0.75437,0.00011,25.49432]
[1777105580520,33.89,77536.95,0.0,-0.75445,0.00011,25.48997]
[1777105585525,33.89,77537.93,0.0,-0.75437,0.00011,25.49479]
[1777105590530,33.88,77537.55,0.0,-0.75444,0.00011,25.49062]
[1777105595535,33.88,77540.24,0.0,-0.75418,0.00011,25.50354]
[1777105600540,33.87,77539.72,0.0,-0.75428,0.00011,25.49816]
[1777105606546,33.87,77539.14,0.0,-0.75437,0.00011,25.49267]
[1777105611551,33.87,77538.79,0.0,-0.75443,0.00011,25.48923]
[1777105617557,33.87,77538.67,0.0,-0.75446,0.00011,25.48744]
[1777105622562,33.86,77538.42,0.0,-0.75451,0.00011,25.48501]
[1777105624564,33.86,77544.09,0.0,-0.75387,0.00011,25.52246]
[1777105629569,33.85,77544.64,0.0,-0.75385,0.00011,25.52342]
[1777105637577,33.84,77545.02,0.0,-0.75387,0.00011,25.52247]
[1777105644028,33.84,77544.18,0.0,-0.75401,0.00011,25.51463]
[1777105649589,33.84,77542.81,0.0,-0.75418,0.00011,25.50443]
[1777105655595,33.83,77542.06,0.0,-0.7543,0.00011,25.49533]
[1777105660600,33.83,77541.25,0.0,-0.7544,0.00011,25.4897]
[1777105665605,33.83,77541.44,0.0,-0.75438,0.00011,25.49083]
[1777105670613,33.83,77541.62,0.0,-0.75436,0.00011,25.49171]
[1777105676619,33.83,77546.55,0.0,-0.75382,0.00012,25.52343]
[1777105681624,33.82,77546.92,0.0,-0.75382,0.00012,25.52398]
[1777105686629,33.82,77546.67,0.0,-0.75387,0.00012,25.52074]
[1777105691634,33.82,77546.7,0.0,-0.75389,0.00012,25.51963]
[1777105696639,33.81,77548.26,0.0,-0.75374,0.00012,25.52845]
[1777105701644,33.81,77549.22,0.0,-0.75366,0.00012,25.53316]
[1777105706649,33.8,77549.11,0.0,-0.75371,0.00012,25.53075]
[1777105711654,33.8,77550.66,0.0,-0.75358,0.00012,25.53615]
[1777105716659,33.79,77550.56,0.0,-0.75362,0.00012,25.53381]
[1777105722665,33.79,77551.09,0.0,-0.75359,0.00012,25.53561]
[1777105727670,33.79,77550.15,0.0,-0.75372,0.00012,25.52814]
[1777105732675,33.78,77549.46,0.0,-0.75381,0.00012,25.52285]
[1777105738681,33.78,77550.94,0.0,-0.75366,0.00012,25.53178]
[1777105743686,33.78,77552.11,0.0,-0.75355,0.00012,25.53827]
[1777105748691,33.77,77553.22,0.0,-0.75345,0.00012,25.54421]
[1777105753696,33.77,77551.89,0.0,-0.75362,0.00012,25.53415]
[1777105758701,33.77,77553.17,0.0,-0.7535,0.00012,25.54146]
[1777105763706,33.76,77553.3,0.0,-0.75351,0.00012,25.54105]
[1777105769711,33.76,77554.39,0.0,-0.75341,0.00012,25.54698]
[1777105774716,33.76,77554.92,0.0,-0.75339,0.00012,25.54589]
[1777105781541,33.75,77554.79,0.0,-0.75343,0.00012,25.54334]
[1777105787729,33.75,77553.79,0.0,-0.75357,0.00012,25.53565]
[1777105792734,33.75,77551.96,0.0,-0.75378,0.00012,25.52306]
[1777105798659,33.75,77550.71,0.0,-0.75393,0.00012,25.5144]
[1777105803694,33.75,77550.29,0.0,-0.75398,0.00012,25.51147]
[1777105807723,33.74,77556.04,0.0,-0.75334,0.00012,25.54922]
[1777105812754,33.74,77560.25,0.0,-0.75289,0.00012,25.57545]
[1777105815221,33.74,77561.93,0.0,-0.75272,0.00012,25.58538]
[1777105816758,33.73,77574.03,0.0,-0.75132,0.00012,25.66638]
[1777105821763,33.72,77579.51,0.0,-0.75076,0.00012,25.69916]
[1777105826768,33.7,77578.14,0.0,-0.75105,0.00012,25.68241]
[1777105831773,33.69,77577.61,0.0,-0.75124,0.00012,25.66953]
[1777105836778,33.67,77577.28,0.0,-0.75137,0.00012,25.66256]
[1777105841783,33.66,77580.34,0.0,-0.7511,0.00012,25.67839]
[1777105846788,33.65,77578.97,0.0,-0.75133,0.00012,25.66532]
[1777105851793,33.64,77578.63,0.0,-0.75142,0.00012,25.65999]
[1777105856797,33.64,77578.81,0.0,-0.75145,0.00012,25.65859]
[1777105862803,33.63,77578.75,0.0,-0.75151,0.00012,25.65556]
[1777105866809,33.63,77584.72,0.0,-0.7508,0.00012,25.69623]
[1777105868811,33.63,77590.15,0.0,-0.75017,0.00012,25.73256]
[1777105874647,33.63,77590.37,0.0,-0.75013,0.00012,25.73476]
[1777105875818,33.63,77601.98,0.0,-0.74878,0.00012,25.81226]
[1777105876819,33.63,77611.13,0.0,-0.74772,0.00012,25.87256]
[1777105881824,33.62,77612.07,0.0,-0.74769,0.00012,25.87485]
[1777105886829,33.61,77612.96,0.0,-0.74765,0.00012,25.87725]
[1777105891835,33.6,77614.97,0.0,-0.74749,0.00012,25.88398]
[1777105896840,33.58,77615.44,0.0,-0.74757,0.00012,25.88005]
[1777105901849,33.56,77616.63,0.0,-0.74756,0.00012,25.88075]
[1777105906854,33.54,77615.72,0.0,-0.74778,0.00012,25.86865]
[1777105912860,33.53,77615.62,0.0,-0.74788,0.00012,25.86329]
[1777105913861,33.53,77622.39,0.0,-0.74709,0.00012,25.90829]
[1777105918866,33.52,77619.8,0.0,-0.74742,0.00012,25.88949]
[1777105923871,33.52,77618.96,0.0,-0.74752,0.00012,25.88377]
[1777105928876,33.52,77615.52,0.0,-0.74796,0.00012,25.85881]
[1777105933881,33.51,77613.52,0.0,-0.74826,0.00012,25.84219]
[1777105939665,33.5,77613.14,0.0,-0.74836,0.00012,25.83651]
[1777105942890,33.5,77605.9,0.0,-0.74922,0.00012,25.78743]
[1777105947894,33.5,77603.91,0.0,-0.74944,0.00012,25.77497]
[1777105952899,33.5,77605.54,0.0,-0.74927,0.00012,25.78218]
[1777105957904,33.5,77606.84,0.0,-0.74914,0.00012,25.7896]
[1777105962909,33.48,77611.08,0.0,-0.74874,0.00012,25.81313]
[1777105969916,33.48,77609.76,0.0,-0.74893,0.00012,25.8022]
[1777105975918,33.47,77614.41,0.0,-0.74842,0.00012,25.83155]
[1777105980930,33.47,77616.88,0.0,-0.74818,0.00012,25.84532]
[1777105985935,33.46,77617.02,0.0,-0.74822,0.00012,25.84334]
[1777105990940,33.45,77615.74,0.0,-0.74841,0.00012,25.83254]
[1777105995945,33.45,77615.4,0.0,-0.74848,0.00012,25.82838]
[1777106000950,33.44,77615.19,0.0,-0.74854,0.00012,25.82541]
[1777106002952,33.44,77608.43,0.0,-0.74933,0.00012,25.78009]
[1777106007957,33.45,77607.36,0.0,-0.74943,0.00012,25.77446]
[1777106013963,33.45,77605.25,0.0,-0.74966,0.00012,25.75882]
[1777106019969,33.46,77603.18,0.0,-0.74987,0.00012,25.74633]
[1777106024974,33.46,77598.01,0.0,-0.75045,0.00012,25.7134]
[1777106029979,33.47,77596.31,0.0,-0.7506,0.00012,25.70461]
[1777106034984,33.47,77596.56,0.0,-0.75053,0.00012,25.70852]
[1777106040990,33.47,77595.82,0.0,-0.75063,0.00012,25.70245]
[1777106045995,33.46,77596.02,0.0,-0.75066,0.00012,25.70084]
[1777106051000,33.46,77596.7,0.0,-0.75063,0.00012,25.70277]
[1777106056005,33.45,77598.1,0.0,-0.75051,0.00012,25.70963]
[1777106063012,33.44,77599.55,0.0,-0.75041,0.00012,25.71581]
[1777106067016,33.43,77613.72,0.0,-0.74883,0.00012,25.80693]
[1777106072021,33.41,77618.22,0.0,-0.74845,0.00012,25.82656]
[1777106078027,33.38,77619.25,0.0,-0.74851,0.00012,25.82363]
[1777106083188,33.35,77621.94,0.0,-0.74839,0.00012,25.83125]
[1777106089195,33.31,77624.26,0.0,-0.74837,0.00012,25.83299]
[1777106094200,33.29,77626.3,0.0,-0.74832,0.00012,25.83645]
[1777106099205,33.26,77630.04,0.0,-0.74806,0.00012,25.85191]
[1777106104211,33.24,77632.24,0.0,-0.74795,0.00012,25.85855]
[1777106109216,33.22,77632.36,0.0,-0.74805,0.00012,25.85293]
[1777106114221,33.2,77635.06,0.0,-0.74784,0.00012,25.86512]
[1777106116223,33.19,77642.36,0.0,-0.74703,0.00012,25.91137]
[1777106122230,33.17,77642.49,0.0,-0.74718,0.00012,25.90357]
[1777106127235,33.15,77638.54,0.0,-0.74776,0.00012,25.87099]
[1777106132240,33.14,77637.01,0.0,-0.74804,0.00012,25.85265]
[1777106138246,33.13,77634.82,0.0,-0.74839,0.00012,25.83332]
[1777106143251,33.12,77634.02,0.0,-0.74852,0.00012,25.82561]
[1777106148256,33.12,77634.44,0.0,-0.74851,0.00012,25.82622]
[1777106153261,33.12,77632.83,0.0,-0.7487,0.00012,25.81552]
[1777106159194,33.12,77632.79,0.0,-0.7487,0.00012,25.8154]
[1777106164229,33.12,77636.2,0.0,-0.74831,0.00012,25.83789]
[1777106169265,33.11,77637.73,0.0,-0.74816,0.00012,25.84653]
[1777106176285,33.1,77638.78,0.0,-0.74808,0.00012,25.85117]
[1777106183292,33.1,77638.65,0.0,-0.74814,0.00012,25.84811]
[1777106189298,33.09,77638.69,0.0,-0.74816,0.00012,25.84675]
[1777106194303,33.09,77638.68,0.0,-0.7482,0.00012,25.8422]
[1777106199308,33.09,77638.7,0.0,-0.74822,0.00012,25.84124]
[1777106204320,33.08,77643.53,0.0,-0.74769,0.00012,25.87178]
[1777106209325,33.08,77643.41,0.0,-0.74774,0.00012,25.86868]
[1777106214330,33.07,77642.84,0.0,-0.74785,0.00012,25.86303]
[1777106219335,33.07,77643.87,0.0,-0.74776,0.00012,25.86816]
[1777106225340,33.06,77644.39,0.0,-0.74774,0.00012,25.86935]
[1777106230345,33.06,77638.9,0.0,-0.74841,0.00012,25.83094]
[1777106235350,33.06,77636.23,0.0,-0.74872,0.00012,25.81334]
[1777106240356,33.06,77633.84,0.0,-0.74901,0.00012,25.79666]
[1777106245362,33.06,77633.43,0.0,-0.74907,0.00012,25.79349]
[1777106252846,33.06,77632.9,0.0,-0.74912,0.00012,25.78843]
[1777106258376,33.07,77631.39,0.0,-0.74922,0.00012,25.78237]
[1777106263381,33.08,77631.02,0.0,-0.74921,0.00012,25.78271]
[1777106268386,33.09,77629.93,0.0,-0.7493,0.00012,25.7777]
[1777106273391,33.09,77629.91,0.0,-0.74927,0.00012,25.7791]
[1777106279396,33.09,77629.2,0.0,-0.74933,0.00012,25.77561]
[1777106284402,33.1,77629.27,0.0,-0.74931,0.00012,25.77685]
[1777106289407,33.1,77628.75,0.0,-0.74936,0.00012,25.77398]
[1777106294412,33.1,77635.5,0.0,-0.74856,0.00012,25.81948]
[1777106299417,33.09,77633.89,0.0,-0.74879,0.00012,25.80681]
[1777106307227,33.09,77632.95,0.0,-0.74892,0.00012,25.79924]
[1777106312430,33.09,77632.23,0.0,-0.74904,0.00012,25.7901]
[1777106317435,33.08,77632.53,0.0,-0.74902,0.00012,25.79147]
[1777106322440,33.08,77632.36,0.0,-0.74905,0.00012,25.78955]
[1777106328373,33.08,77632.61,0.0,-0.74904,0.00012,25.79026]
[1777106333450,33.08,77633.66,0.0,-0.74894,0.00012,25.79634]
[1777106339456,33.07,77635.52,0.0,-0.74875,0.00012,25.80724]
[1777106344465,33.07,77635.32,0.0,-0.7488,0.00012,25.80433]
[1777106352473,33.06,77635.36,0.0,-0.74883,0.00012,25.80242]
[1777106360481,33.06,77635.15,0.0,-0.74889,0.00012,25.79916]
[1777106365486,33.05,77636.2,0.0,-0.74879,0.00012,25.80508]
[1777106370491,33.05,77633.99,0.0,-0.74907,0.00012,25.78913]
[1777106375495,33.05,77635.4,0.0,-0.74894,0.00012,25.79459]
[1777106380500,33.05,77634.83,0.0,-0.74902,0.00012,25.78985]
[1777106385505,33.04,77633.95,0.0,-0.74914,0.00012,25.78318]
[1777106391511,33.04,77633.33,0.0,-0.74922,0.00012,25.77856]
[1777106395519,33.04,77620.44,0.0,-0.75076,0.00012,25.6902]
[1777106400524,33.05,77619.22,0.0,-0.75087,0.00012,25.68377]
[1777106406531,33.05,77619.36,0.0,-0.75082,0.00012,25.68669]
[1777106411536,33.05,77628.13,0.0,-0.74977,0.00012,25.74678]
[1777106417542,33.05,77627.07,0.0,-0.74993,0.00012,25.73748]
[1777106422547,33.04,77625.0,0.0,-0.7502,0.00012,25.72223]
[1777106429115,33.04,77625.36,0.0,-0.75018,0.00012,25.7235]
[1777106434559,33.04,77624.67,0.0,-0.7503,0.00012,25.71467]
[1777106439564,33.04,77623.49,0.0,-0.75044,0.00012,25.70651]
[1777106444569,33.04,77623.49,0.0,-0.75044,0.00012,25.7063]
[1777106449574,33.04,77623.76,0.0,-0.75041,0.00012,25.70786]
[1777106454579,33.04,77623.2,0.0,-0.75049,0.00012,25.70371]
[1777106460332,33.04,77623.12,0.0,-0.7505,0.00012,25.70288]
[1777106465590,33.04,77622.74,0.0,-0.75055,0.00012,25.69998]
[1777106471598,33.03,77622.47,0.0,-0.75059,0.00012,25.69789]
[1777106476603,33.03,77622.64,0.0,-0.75057,0.00012,25.69881]
[1777106481608,33.03,77622.36,0.0,-0.75061,0.00012,25.69657]
[1777106486613,33.03,77621.51,0.0,-0.75072,0.00012,25.69062]
[1777106491618,33.03,77621.47,0.0,-0.75074,0.00012,25.68699]
[1777106498625,33.03,77621.26,0.0,-0.75076,0.00012,25.68566]
[1777106503630,33.03,77623.81,0.0,-0.75047,0.00012,25.70241]
[1777106509636,33.03,77624.72,0.0,-0.75039,0.00012,25.70737]
[1777106514641,33.02,77625.93,0.0,-0.75027,0.00012,25.71423]
[1777106519646,33.02,77623.75,0.0,-0.75055,0.00012,25.69824]
[1777106524651,33.01,77618.2,0.0,-0.75126,0.00012,25.65747]
[1777106529656,33.01,77615.21,0.0,-0.75161,0.00012,25.63705]
[1777106534661,33.01,77615.16,0.0,-0.75162,0.00012,25.63666]
[1777106540667,33.0,77615.06,0.0,-0.75173,0.00012,25.63079]
[1777106546674,32.99,77614.51,0.0,-0.75186,0.00012,25.62298]
[1777106552680,32.98,77614.36,0.0,-0.75196,0.00012,25.61556]
[1777106559537,32.98,77614.21,0.0,-0.75202,0.00012,25.61225]
[1777106564692,32.97,77613.96,0.0,-0.75208,0.00012,25.60858]
[1777106570698,32.97,77614.78,0.0,-0.75201,0.00012,25.61261]
[1777106575703,32.96,77614.45,0.0,-0.75208,0.00012,25.60908]
[1777106580708,32.96,77613.37,0.0,-0.75222,0.00012,25.60091]
[1777106585713,32.96,77613.54,0.0,-0.75221,0.00012,25.60154]
[1777106587715,32.96,77619.64,0.0,-0.75149,0.00012,25.64282]
[1777106592720,32.95,77620.7,0.0,-0.75143,0.00012,25.6469]
[1777106597725,32.94,77620.97,0.0,-0.75143,0.00012,25.64656]
[1777106602730,32.94,77621.8,0.0,-0.75137,0.00012,25.65015]
[1777106607735,32.94,77621.33,0.0,-0.75142,0.00012,25.64725]
[1777106613741,32.94,77621.72,0.0,-0.75138,0.00012,25.64768]
[1777106618746,32.94,77621.81,0.0,-0.75135,0.00012,25.64904]
[1777106623751,32.95,77620.3,0.0,-0.75152,0.00012,25.63948]
[1777106629757,32.95,77620.0,0.0,-0.75153,0.00012,25.63849]
[1777106634762,32.95,77620.26,0.0,-0.75149,0.00012,25.64093]
[1777106639767,32.96,77619.86,0.0,-0.75145,0.00012,25.64295]
[1777106644772,32.98,77619.83,0.0,-0.75136,0.00012,25.6479]
[1777106650778,32.98,77616.98,0.0,-0.75168,0.00012,25.62938]
[1777106653690,32.98,77612.44,0.0,-0.75221,0.00012,25.59882]
[1777106655783,32.98,77610.48,0.0,-0.75243,0.00012,25.58595]
[1777106658724,32.98,77610.51,0.0,-0.75246,0.00012,25.58455]
[1777106663760,32.97,77612.85,0.0,-0.75223,0.00012,25.59778]
[1777106668795,32.96,77613.33,0.0,-0.75222,0.00012,25.59835]
[1777106673803,32.96,77615.32,0.0,-0.75205,0.00012,25.60635]
[1777106679809,32.95,77615.95,0.0,-0.75203,0.00012,25.60763]
[1777106684814,32.94,77616.33,0.0,-0.75203,0.00012,25.60789]
[1777106689819,32.94,77616.49,0.0,-0.75204,0.00012,25.60707]
[1777106696826,32.93,77615.55,0.0,-0.75219,0.00012,25.59876]
[1777106701831,32.93,77616.42,0.0,-0.75211,0.00012,25.6036]
[1777106707837,32.93,77616.0,0.0,-0.75218,0.00012,25.59941]
[1777106712842,32.92,77615.31,0.0,-0.75227,0.00012,25.594]
[1777106717847,32.93,77612.93,0.0,-0.75255,0.00012,25.57774]
[1777106722856,32.93,77612.91,0.0,-0.75255,0.00012,25.57786]
[1777106727861,32.93,77612.63,0.0,-0.75258,0.00012,25.57618]
[1777106732866,32.93,77612.44,0.0,-0.75262,0.00012,25.57179]
[1777106737871,32.93,77610.86,0.0,-0.75279,0.00012,25.56155]
[1777106742876,32.93,77611.35,0.0,-0.75272,0.00012,25.56554]
[1777106747881,32.93,77611.44,0.0,-0.75271,0.00012,25.56654]
[1777106754888,32.93,77611.48,0.0,-0.75272,0.00012,25.5659]
[1777106760894,32.92,77611.56,0.0,-0.75277,0.00012,25.56319]
[1777106765899,32.91,77611.65,0.0,-0.7528,0.00012,25.56163]
[1777106770903,32.91,77611.7,0.0,-0.75282,0.00012,25.56015]
[1777106775908,32.91,77611.45,0.0,-0.75288,0.00012,25.55703]
[1777106780913,32.9,77611.67,0.0,-0.75288,0.00012,25.55729]
[1777106785918,32.9,77611.76,0.0,-0.75288,0.00012,25.55682]
[1777106790923,32.9,77611.83,0.0,-0.75289,0.00012,25.55635]
[1777106795928,32.9,77611.82,0.0,-0.75293,0.00012,25.55226]
[1777106801934,32.89,77611.65,0.0,-0.75296,0.00012,25.55042]
[1777106807939,32.89,77611.69,0.0,-0.75296,0.00012,25.55023]
[1777106812944,32.89,77611.87,0.0,-0.75295,0.00012,25.55111]
[1777106817949,32.89,77611.37,0.0,-0.75301,0.00012,25.54744]
[1777106823878,32.89,77611.44,0.0,-0.753,0.00012,25.54785]
[1777106828913,32.89,77610.32,0.0,-0.75313,0.00012,25.54036]
[1777106833965,32.89,77610.75,0.0,-0.75308,0.00012,25.54347]
[1777106838973,32.89,77610.28,0.0,-0.75313,0.00012,25.54027]
[1777106843978,32.89,77608.95,0.0,-0.75329,0.00012,25.53115]
[1777106849984,32.89,77609.95,0.0,-0.75316,0.00012,25.53863]
[1777106854989,32.89,77612.09,0.0,-0.75293,0.00012,25.55009]
[1777106859993,32.89,77615.9,0.0,-0.7525,0.00012,25.57513]
[1777106864998,32.89,77618.67,0.0,-0.7522,0.00012,25.59219]
[1777106867000,32.88,77611.99,0.0,-0.753,0.00012,25.54598]
[1777106872007,32.88,77614.96,0.0,-0.75266,0.00012,25.56608]
[1777106878013,32.88,77617.71,0.0,-0.75236,0.00012,25.58304]
[1777106883021,32.87,77618.12,0.0,-0.75237,0.00012,25.58311]
[1777106888026,32.81,77616.17,0.0,-0.75303,0.00012,25.54585]
[1777106893031,32.76,77617.13,0.0,-0.75327,0.00012,25.53295]
[1777106898036,32.72,77617.51,0.0,-0.75352,0.00012,25.51918]
[1777106903040,32.68,77615.51,0.0,-0.75399,0.00012,25.49205]
[1777106909045,32.7,77614.53,0.0,-0.754,0.00012,25.4912]
[1777106914050,32.73,77614.67,0.0,-0.75381,0.00012,25.49996]
[1777106920550,32.75,77613.13,0.0,-0.75379,0.00012,25.50022]
[1777106926062,32.78,77612.3,0.0,-0.75373,0.00012,25.50358]
[1777106931067,32.79,77612.98,0.0,-0.75354,0.00012,25.51432]
[1777106937073,32.81,77614.9,0.0,-0.75322,0.00012,25.53278]
[1777106943079,32.82,77615.11,0.0,-0.75313,0.00012,25.53778]
[1777106949085,32.82,77615.86,0.0,-0.75299,0.00012,25.54545]
[1777106954090,32.83,77616.91,0.0,-0.75284,0.00012,25.55425]
[1777106959094,32.77,77616.54,0.0,-0.75327,0.00012,25.53036]
[1777106964099,32.73,77616.64,0.0,-0.75357,0.00012,25.51356]
[1777106969894,32.69,77616.59,0.0,-0.75384,0.00012,25.49879]
[1777106978114,32.65,77616.45,0.0,-0.75414,0.00012,25.47972]
[1777106983119,32.68,77615.85,0.0,-0.75397,0.00012,25.48906]
[1777106989045,32.72,77615.57,0.0,-0.75376,0.00012,25.50033]
[1777106994080,32.74,77614.52,0.0,-0.75373,0.00012,25.50205]
[1777106999117,32.71,77613.2,0.0,-0.75407,0.00012,25.48244]
[1777107004140,32.68,77613.01,0.0,-0.75433,0.00012,25.46833]
[1777107010146,32.72,77613.37,0.0,-0.75403,0.00012,25.4849]
[1777107017153,32.75,77613.05,0.0,-0.75384,0.00012,25.49526]
[1777107022158,32.77,77612.2,0.0,-0.75381,0.00012,25.49677]
[1777107028164,32.79,77612.12,0.0,-0.75369,0.00012,25.50331]
[1777107033169,32.8,77610.78,0.0,-0.75378,0.00012,25.49559]
[1777107038174,32.81,77610.2,0.0,-0.75377,0.00012,25.49596]
[1777107043179,32.76,77611.05,0.0,-0.75401,0.00012,25.48288]
[1777107049185,32.72,77611.27,0.0,-0.75432,0.00012,25.46574]
[1777107054189,32.68,77611.54,0.0,-0.75452,0.00012,25.45493]
[1777107059194,32.66,77611.64,0.0,-0.75469,0.00012,25.44516]
[1777107064199,32.63,77613.49,0.0,-0.75463,0.00012,25.44915]
[1777107069204,32.61,77613.28,0.0,-0.75479,0.00012,25.44005]
[1777107074209,32.6,77613.01,0.0,-0.75494,0.00012,25.4319]
[1777107081216,32.58,77613.23,0.0,-0.75504,0.00012,25.42656]
[1777107088224,32.57,77613.68,0.0,-0.75508,0.00012,25.42419]
[1777107093229,32.56,77614.09,0.0,-0.75511,0.00012,25.42052]
[1777107098813,32.55,77614.34,0.0,-0.75513,0.00012,25.41956]
[1777107104240,32.54,77614.71,0.0,-0.75513,0.00012,25.41939]
[1777107109374,32.54,77614.8,0.0,-0.75516,0.00012,25.41801]
[1777107115251,32.53,77615.05,0.0,-0.75516,0.00012,25.41781]
[1777107122983,32.53,77615.02,0.0,-0.7552,0.00012,25.41567]
[1777107128264,32.52,77615.34,0.0,-0.75519,0.00012,25.41658]
[1777107136072,32.52,77615.37,0.0,-0.75521,0.00012,25.41541]
[1777107144129,32.52,77615.41,0.0,-0.75522,0.00012,25.41448]
[1777107149664,32.52,77615.01,0.0,-0.75528,0.00012,25.41109]
[1777107155291,32.52,77615.23,0.0,-0.75528,0.00012,25.40885]
[1777107164270,32.51,77615.23,0.0,-0.7553,0.00012,25.40828]
[1777107169810,32.51,77615.23,0.0,-0.7553,0.00012,25.408]
[1777107175311,32.51,77615.45,0.0,-0.75528,0.00012,25.40917]
[1777107180316,32.51,77615.1,0.0,-0.75533,0.00012,25.40646]
[1777107186322,32.51,77615.15,0.0,-0.75533,0.00012,25.40657]
[1777107191327,32.51,77615.08,0.0,-0.75534,0.00012,25.40594]
[1777107196332,32.51,77615.66,0.0,-0.75527,0.00012,25.40969]
[1777107210346,32.51,77615.89,0.0,-0.75526,0.00012,25.41041]
[1777107217353,32.51,77615.89,0.0,-0.75529,0.00012,25.40677]
[1777107222358,32.51,77615.8,0.0,-0.7553,0.00012,25.40596]
[1777107227363,32.51,77615.72,0.0,-0.75531,0.00012,25.40526]
[1777107236372,32.51,77615.59,0.0,-0.75533,0.00012,25.40425]
[1777107241377,32.51,77615.83,0.0,-0.7553,0.00012,25.40585]
[1777107246382,32.5,77615.9,0.0,-0.7553,0.00012,25.40625]
[1777107255917,32.5,77615.71,0.0,-0.75532,0.00012,25.40482]
[1777107261397,32.54,77616.01,0.0,-0.75503,0.00012,25.42104]
[1777107270015,32.62,77616.08,0.0,-0.75448,0.00012,25.45178]
[1777107275411,32.66,77616.22,0.0,-0.75418,0.00012,25.46653]
[1777107280418,32.69,77616.11,0.0,-0.75398,0.00012,25.47716]
[1777107286424,32.68,77618.81,0.0,-0.75374,0.00012,25.49167]
[1777107291429,32.68,77618.72,0.0,-0.75374,0.00012,25.4918]
[1777107297435,32.69,77618.59,0.0,-0.75373,0.00012,25.49209]
[1777107302440,32.66,77618.3,0.0,-0.75392,0.00012,25.48137]
[1777107307445,32.69,77618.1,0.0,-0.75375,0.00012,25.49073]
[1777107313317,32.71,77618.12,0.0,-0.75359,0.00012,25.4995]
[1777107318455,32.74,77618.1,0.0,-0.75345,0.00012,25.50773]
[1777107324394,32.75,77617.52,0.0,-0.75339,0.00012,25.51037]
[1777107329432,32.77,77616.35,0.0,-0.75345,0.00012,25.50713]
[1777107334465,32.78,77613.43,0.0,-0.75373,0.00012,25.48839]
[1777107339477,32.79,77614.29,0.0,-0.75355,0.00012,25.49845]
[1777107346568,32.8,77615.98,0.0,-0.75328,0.00012,25.51379]
[1777107355493,32.74,77616.11,0.0,-0.75368,0.00012,25.49163]
[1777107360498,32.7,77618.28,0.0,-0.75372,0.00012,25.49006]
[1777107366504,32.65,77618.18,0.0,-0.75404,0.00012,25.47274]
[1777107371509,32.66,77618.17,0.0,-0.75398,0.00012,25.47569]
[1777107378516,32.67,77618.43,0.0,-0.75386,0.00012,25.48271]
[1777107383521,32.64,77618.3,0.0,-0.7541,0.00012,25.46917]
[1777107388526,32.61,77617.54,0.0,-0.75437,0.00012,25.45369]
[1777107393530,32.59,77617.08,0.0,-0.7546,0.00012,25.43899]
[1777107398535,32.58,77617.12,0.0,-0.75471,0.00012,25.43272]
[1777107403540,32.56,77617.03,0.0,-0.75482,0.00012,25.42674]
[1777107412549,32.54,77617.12,0.0,-0.75493,0.00012,25.42011]
[1777107418546,32.54,77616.87,0.0,-0.75503,0.00012,25.41495]
[1777107425129,32.53,77615.1,0.0,-0.75527,0.00012,25.40059]
[1777107433185,32.53,77615.06,0.0,-0.75531,0.00012,25.39835]
[1777107438575,32.52,77616.75,0.0,-0.75514,0.00012,25.40876]
[1777107443580,32.52,77616.85,0.0,-0.75515,0.00012,25.4082]
[1777107448585,32.52,77615.83,0.0,-0.75528,0.00012,25.40021]
[1777107453590,32.52,77614.94,0.0,-0.75541,0.00012,25.39036]
[1777107458826,32.52,77614.69,0.0,-0.75544,0.00012,25.38864]
[1777107464601,32.52,77613.31,0.0,-0.7556,0.00012,25.37925]
[1777107470607,32.52,77612.1,0.0,-0.75574,0.00012,25.37149]
[1777107476613,32.52,77612.17,0.0,-0.75571,0.00012,25.37289]
[1777107482619,32.52,77611.25,0.0,-0.7558,0.00012,25.36743]
[1777107488625,32.53,77609.24,0.0,-0.75602,0.00012,25.35486]
[1777107494620,32.53,77608.84,0.0,-0.75604,0.00012,25.35356]
[1777107499639,32.53,77608.41,0.0,-0.75607,0.00012,25.35173]
[1777107504644,32.54,77608.17,0.0,-0.75608,0.00012,25.35109]
[1777107509649,32.54,77608.28,0.0,-0.75605,0.00012,25.35272]
[1777107515655,32.54,77608.14,0.0,-0.75607,0.00012,25.34938]
[1777107522662,32.54,77608.17,0.0,-0.75604,0.00012,25.35068]
[1777107527666,32.55,77608.02,0.0,-0.75605,0.00012,25.3503]
[1777107530669,32.55,77613.17,0.0,-0.75543,0.00012,25.38649]
[1777107535675,32.55,77614.49,0.0,-0.75528,0.00012,25.39544]
[1777107540680,32.54,77614.45,0.0,-0.7553,0.00012,25.39465]
[1777107545685,32.54,77614.86,0.0,-0.75525,0.00012,25.39717]
[1777107550690,32.54,77615.8,0.0,-0.75515,0.00012,25.40298]
[1777107555695,32.54,77620.39,0.0,-0.75463,0.00012,25.43377]
[1777107561701,32.6,77620.51,0.0,-0.75418,0.00012,25.45902]
[1777107566706,32.64,77619.53,0.0,-0.754,0.00012,25.46854]
[1777107566706,32.64,77619.53,0.0,-0.754,0.00012,25.46854]
[1777107576715,32.71,77620.0,0.0,-0.75352,0.00012,25.49289]
[1777107581720,32.73,77632.41,0.0,-0.7519,0.00012,25.58671]
[1777107586725,32.74,77632.15,0.0,-0.75187,0.00012,25.58833]
[1777107591730,32.74,77630.41,0.0,-0.75201,0.00012,25.57961]
[1777107596735,32.75,77628.85,0.0,-0.75214,0.00012,25.57192]
[1777107601740,32.76,77628.39,0.0,-0.75213,0.00012,25.57256]
[1777107603742,32.77,77644.04,0.0,-0.75024,0.00012,25.68164]
[1777107606745,32.77,77638.32,0.0,-0.7509,0.00012,25.6435]
[1777107611750,32.78,77637.62,0.0,-0.7509,0.00012,25.64333]
[1777107616755,32.79,77637.5,0.0,-0.75086,0.00012,25.64525]
[1777107621760,32.79,77637.3,0.0,-0.75088,0.00012,25.64408]
[1777107626765,32.79,77638.33,0.0,-0.75076,0.00012,25.65126]
[1777107630769,32.79,77631.64,0.0,-0.75155,0.00012,25.60542]
[1777107633772,32.79,77625.99,0.0,-0.75222,0.00012,25.56439]
[1777107638777,32.79,77622.7,0.0,-0.75262,0.00012,25.54166]
[1777107644783,32.79,77622.1,0.0,-0.75272,0.00012,25.53582]
[1777107649788,32.78,77624.26,0.0,-0.7525,0.00012,25.54866]
[1777107655793,32.78,77625.49,0.0,-0.7524,0.00012,25.55472]
[1777107661798,32.77,77627.31,0.0,-0.75222,0.00012,25.56479]
[1777107667807,32.76,77628.88,0.0,-0.75208,0.00012,25.57313]
[1777107672812,32.76,77628.92,0.0,-0.75212,0.00012,25.57128]
[1777107677817,32.75,77629.47,0.0,-0.75209,0.00012,25.57298]
[1777107684824,32.75,77630.81,0.0,-0.75198,0.00012,25.57927]
[1777107688828,32.74,77625.28,0.0,-0.75267,0.00012,25.53945]
[1777107693833,32.74,77620.1,0.0,-0.75335,0.00012,25.49823]
[1777107698838,32.73,77615.37,0.0,-0.75394,0.00012,25.46349]
[1777107703843,32.73,77610.44,0.0,-0.75456,0.00012,25.42753]
[1777107708848,32.72,77609.43,0.0,-0.75471,0.00012,25.41881]
[1777107713853,32.72,77606.59,0.0,-0.75508,0.00012,25.39746]
[1777107718860,32.71,77606.4,0.0,-0.75513,0.00012,25.39454]
[1777107721863,32.71,77600.4,0.0,-0.75586,0.00012,25.35186]
[1777107727240,32.71,77601.19,0.0,-0.75579,0.00012,25.35605]
[1777107732874,32.7,77601.59,0.0,-0.75577,0.00012,25.35717]
[1777107737879,32.7,77602.55,0.0,-0.75568,0.00012,25.36238]
[1777107743353,32.7,77602.71,0.0,-0.75569,0.00012,25.36205]
[1777107748874,32.69,77603.57,0.0,-0.75562,0.00012,25.36627]
[1777107754897,32.69,77603.79,0.0,-0.75565,0.00012,25.36269]
[1777107760903,32.68,77604.54,0.0,-0.75559,0.00012,25.36611]
[1777107766909,32.68,77604.64,0.0,-0.75561,0.00012,25.36505]
[1777107771914,32.67,77604.61,0.0,-0.75564,0.00012,25.36338]
[1777107776919,32.67,77604.62,0.0,-0.75566,0.00012,25.36204]
[1777107781924,32.67,77604.81,0.0,-0.75566,0.00012,25.36196]
[1777107787930,32.66,77604.88,0.0,-0.75569,0.00012,25.36073]
[1777107792935,32.66,77605.05,0.0,-0.75569,0.00012,25.36051]
[1777107797940,32.66,77604.28,0.0,-0.75581,0.00012,25.35375]
[1777107802946,32.65,77604.43,0.0,-0.75581,0.00012,25.35346]
[1777107807951,32.65,77603.52,0.0,-0.75595,0.00012,25.34576]
[1777107813957,32.64,77603.7,0.0,-0.75597,0.00012,25.34207]
[1777107818962,32.64,77604.04,0.0,-0.75596,0.00012,25.3432]
[1777107823968,32.64,77604.09,0.0,-0.75597,0.00012,25.34227]
[1777107828974,32.63,77603.86,0.0,-0.75602,0.00012,25.33936]
[1777107833982,32.63,77604.55,0.0,-0.75596,0.00012,25.34291]
[1777107839988,32.63,77604.33,0.0,-0.75602,0.00012,25.33989]
[1777107844993,32.62,77601.25,0.0,-0.7564,0.00012,25.3171]
[1777107849998,32.62,77602.45,0.0,-0.75628,0.00012,25.32427]
[1777107855003,32.62,77600.39,0.0,-0.75655,0.00012,25.30879]
[1777107861008,32.62,77598.88,0.0,-0.75675,0.00012,25.29699]
[1777107866013,32.61,77596.36,0.0,-0.75706,0.00012,25.2784]
[1777107871018,32.61,77595.36,0.0,-0.75722,0.00012,25.26717]
[1777107876023,32.61,77598.43,0.0,-0.75687,0.00012,25.28782]
[1777107881028,32.61,77598.62,0.0,-0.75686,0.00012,25.28832]
[1777107886033,32.6,77599.39,0.0,-0.75679,0.00012,25.29287]
[1777107891039,32.6,77600.09,0.0,-0.75672,0.00012,25.2969]
[1777107897433,32.6,77600.89,0.0,-0.75664,0.00012,25.30139]
[1777107903051,32.6,77601.93,0.0,-0.75654,0.00012,25.30763]
[1777107908991,32.59,77602.47,0.0,-0.75649,0.00012,25.31031]
[1777107914091,32.59,77603.2,0.0,-0.75642,0.00012,25.3145]
[1777107919587,32.59,77603.17,0.0,-0.75644,0.00012,25.31336]
[1777107924623,32.59,77603.27,0.0,-0.75645,0.00012,25.31314]
[1777107930108,32.58,77603.62,0.0,-0.75643,0.00012,25.31444]
[1777107935113,32.58,77603.7,0.0,-0.75645,0.00012,25.31078]
[1777107940118,32.58,77603.97,0.0,-0.75644,0.00012,25.31172]
[1777107945770,32.58,77604.23,0.0,-0.75643,0.00012,25.31235]
[1777107951129,32.57,77604.42,0.0,-0.75643,0.00012,25.31206]
[1777107957854,32.57,77604.51,0.0,-0.75645,0.00012,25.31101]
[1777107962893,32.56,77604.67,0.0,-0.75646,0.00012,25.31078]
[1777107967924,32.56,77604.74,0.0,-0.75647,0.00012,25.30987]
[1777107973150,32.56,77605.03,0.0,-0.75647,0.00012,25.31028]
[1777107978156,32.55,77605.19,0.0,-0.75647,0.00012,25.31012]
[1777107979157,32.55,77611.94,0.0,-0.75567,0.00012,25.35709]
[1777107984162,32.55,77608.39,0.0,-0.75612,0.00012,25.33079]
[1777107989167,32.55,77607.53,0.0,-0.75625,0.00012,25.32357]
[1777107995173,32.54,77606.53,0.0,-0.75641,0.00012,25.31208]
[1777108001159,32.54,77606.23,0.0,-0.75646,0.00012,25.30897]
[1777108007187,32.54,77603.68,0.0,-0.75678,0.00012,25.2901]
[1777108012192,32.54,77603.26,0.0,-0.75684,0.00012,25.28646]
[1777108017197,32.54,77602.66,0.0,-0.75692,0.00012,25.28209]
[1777108022202,32.54,77602.39,0.0,-0.75695,0.00012,25.28023]
[1777108027207,32.54,77604.26,0.0,-0.75673,0.00012,25.29329]
[1777108032212,32.54,77603.59,0.0,-0.75681,0.00012,25.28856]
[1777108039219,32.54,77602.25,0.0,-0.75697,0.00012,25.27919]
[1777108044224,32.54,77601.59,0.0,-0.75704,0.00012,25.27461]
[1777108050229,32.54,77601.63,0.0,-0.75704,0.00012,25.27502]
[1777108055235,32.54,77601.05,0.0,-0.75712,0.00012,25.26768]
[1777108060572,32.54,77601.05,0.0,-0.75712,0.00012,25.26787]
[1777108066246,32.54,77600.31,0.0,-0.7572,0.00012,25.26293]
[1777108071251,32.54,77599.27,0.0,-0.75732,0.00012,25.25591]
[1777108076256,32.54,77599.48,0.0,-0.75729,0.00012,25.25764]
[1777108081261,32.54,77599.98,0.0,-0.75723,0.00012,25.26141]
[1777108086266,32.54,77601.34,0.0,-0.75707,0.00012,25.27106]
[1777108092272,32.54,77603.13,0.0,-0.75685,0.00012,25.28359]
[1777108098278,32.54,77605.55,0.0,-0.75657,0.00012,25.30039]
[1777108100280,32.54,77611.31,0.0,-0.75588,0.00012,25.34065]
[1777108105285,32.54,77611.81,0.0,-0.75583,0.00012,25.34379]
[1777108110413,32.54,77612.58,0.0,-0.75575,0.00012,25.34879]
[1777108116296,32.54,77612.64,0.0,-0.75577,0.00012,25.34535]
[1777108121301,32.53,77612.92,0.0,-0.75574,0.00012,25.34689]
[1777108126306,32.53,77612.92,0.0,-0.75574,0.00012,25.34679]
[1777108131311,32.54,77612.82,0.0,-0.75575,0.00012,25.34632]
[1777108136316,32.54,77612.42,0.0,-0.75579,0.00012,25.34385]
[1777108141321,32.54,77608.42,0.0,-0.75627,0.00012,25.31614]
[1777108146326,32.54,77607.42,0.0,-0.75638,0.00012,25.30955]
[1777108151331,32.54,77605.86,0.0,-0.75656,0.00012,25.29891]
[1777108156336,32.54,77604.87,0.0,-0.75667,0.00012,25.29205]
[1777108162289,32.54,77606.09,0.0,-0.75653,0.00012,25.30061]
[1777108167325,32.54,77606.06,0.0,-0.75653,0.00012,25.30049]
[1777108172355,32.54,77604.88,0.0,-0.75669,0.00012,25.28887]
[1777108177360,32.54,77606.0,0.0,-0.75656,0.00012,25.29681]
[1777108183366,32.54,77606.55,0.0,-0.75649,0.00012,25.30071]
[1777108188371,32.54,77607.16,0.0,-0.75641,0.00012,25.30522]
[1777108193376,32.54,77607.66,0.0,-0.75635,0.00012,25.30907]
[1777108198381,32.54,77608.28,0.0,-0.75627,0.00012,25.31367]
[1777108203386,32.54,77608.61,0.0,-0.75623,0.00012,25.31621]
[1777108208391,32.54,77609.13,0.0,-0.75615,0.00012,25.32074]
[1777108214397,32.55,77609.33,0.0,-0.7561,0.00012,25.32364]
[1777108219402,32.55,77608.87,0.0,-0.75613,0.00012,25.32166]
[1777108224407,32.55,77608.42,0.0,-0.75616,0.00012,25.31976]
[1777108229412,32.56,77605.62,0.0,-0.75647,0.00012,25.30137]
[1777108234417,32.56,77604.0,0.0,-0.75666,0.00012,25.28807]
[1777108240424,32.57,77603.58,0.0,-0.75668,0.00012,25.28674]
[1777108246430,32.57,77603.2,0.0,-0.7567,0.00012,25.28577]
[1777108251435,32.57,77604.07,0.0,-0.75656,0.00012,25.29355]
[1777108256440,32.58,77602.18,0.0,-0.75675,0.00012,25.28262]
[1777108261445,32.59,77602.09,0.0,-0.75671,0.00012,25.28474]
[1777108267451,32.6,77601.59,0.0,-0.75671,0.00012,25.28467]
[1777108275458,32.61,77601.8,0.0,-0.75659,0.00012,25.29118]
[1777108280464,32.61,77601.78,0.0,-0.75655,0.00012,25.29352]
[1777108285469,32.62,77600.66,0.0,-0.75665,0.00012,25.2878]
[1777108297273,32.63,77600.33,0.0,-0.75661,0.00012,25.28771]
[1777108302485,32.64,77600.35,0.0,-0.75655,0.00012,25.29089]
[1777108310493,32.65,77600.41,0.0,-0.75647,0.00012,25.29533]
[1777108315498,32.66,77600.25,0.0,-0.75645,0.00012,25.29668]
[1777108320503,32.67,77600.25,0.0,-0.7564,0.00012,25.29916]
[1777108326511,32.67,77599.81,0.0,-0.7564,0.00012,25.29905]
[1777108333518,32.68,77600.21,0.0,-0.75629,0.00012,25.3052]
[1777108340043,32.69,77600.22,0.0,-0.75624,0.00012,25.30809]
[1777108346530,32.7,77600.04,0.0,-0.7562,0.00012,25.31016]
[1777108351535,32.7,77600.17,0.0,-0.75617,0.00012,25.30998]
[1777108359543,32.71,77600.57,0.0,-0.75606,0.00012,25.31607]
[1777108364560,32.72,77600.22,0.0,-0.75607,0.00012,25.31574]
[1777108369565,32.72,77599.54,0.0,-0.75611,0.00012,25.31314]
[1777108374570,32.73,77600.15,0.0,-0.756,0.00012,25.31948]
[1777108380330,32.73,77600.15,0.0,-0.75596,0.00012,25.32162]
[1777108386581,32.74,77600.32,0.0,-0.75589,0.00012,25.32564]
[1777108392586,32.75,77600.31,0.0,-0.75584,0.00012,25.32815]
[1777108397591,32.75,77599.96,0.0,-0.75585,0.00012,25.32782]
[1777108403597,32.76,77600.82,0.0,-0.7557,0.00012,25.33632]
[1777108408602,32.76,77601.47,0.0,-0.75559,0.00012,25.34288]
[1777108413609,32.77,77603.2,0.0,-0.75537,0.00012,25.35358]
[1777108418614,32.77,77604.42,0.0,-0.75519,0.00012,25.36391]
[1777108423619,32.78,77606.15,0.0,-0.75495,0.00012,25.37778]
[1777108430212,32.78,77605.94,0.0,-0.75494,0.00012,25.37846]
[1777108436632,32.79,77606.63,0.0,-0.75481,0.00012,25.38573]
[1777108444310,32.8,77605.37,0.0,-0.75492,0.00012,25.3794]
[1777108449645,32.8,77604.58,0.0,-0.75497,0.00012,25.37591]
[1777108455651,32.81,77607.11,0.0,-0.75464,0.00012,25.3954]
[1777108460656,32.81,77606.82,0.0,-0.75465,0.00012,25.39494]
[1777108466665,32.81,77608.21,0.0,-0.75445,0.00012,25.40616]
[1777108468667,32.82,77616.58,0.0,-0.75344,0.00012,25.46489]
[1777108473672,32.82,77620.35,0.0,-0.75298,0.00012,25.48921]
[1777108478677,32.83,77621.0,0.0,-0.75288,0.00012,25.49532]
[1777108481680,32.83,77615.53,0.0,-0.75351,0.00012,25.45855]
[1777108486685,32.83,77615.56,0.0,-0.75347,0.00012,25.4605]
[1777108491690,32.84,77615.67,0.0,-0.75343,0.00012,25.46305]
[1777108497683,32.84,77616.76,0.0,-0.75326,0.00012,25.47254]
[1777108502702,32.85,77611.73,0.0,-0.75384,0.00012,25.43921]
[1777108507707,32.85,77607.94,0.0,-0.75425,0.00012,25.4151]
[1777108512712,32.86,77608.67,0.0,-0.75412,0.00012,25.42245]
[1777108518718,32.86,77608.97,0.0,-0.75404,0.00012,25.42718]
[1777108523723,32.87,77609.36,0.0,-0.75395,0.00012,25.43213]
[1777108528728,32.88,77608.14,0.0,-0.75406,0.00012,25.42587]
[1777108534734,32.88,77607.57,0.0,-0.7541,0.00012,25.42124]
[1777108539739,32.89,77607.85,0.0,-0.75402,0.00012,25.42537]
[1777108545017,32.89,77607.73,0.0,-0.754,0.00012,25.42667]
[1777108550750,32.9,77607.0,0.0,-0.75404,0.00012,25.42424]
[1777108555755,32.91,77606.38,0.0,-0.75407,0.00012,25.42216]
[1777108560760,32.91,77606.81,0.0,-0.75398,0.00012,25.42722]
[1777108565765,32.92,77606.62,0.0,-0.75397,0.00012,25.42792]
[1777108570770,32.92,77606.16,0.0,-0.75399,0.00012,25.42652]
[1777108575775,32.93,77606.05,0.0,-0.75397,0.00012,25.42752]
[1777108581736,32.93,77606.16,0.0,-0.75392,0.00012,25.43043]
[1777108587787,32.94,77605.96,0.0,-0.75391,0.00012,25.43111]
[1777108592792,32.94,77606.09,0.0,-0.75388,0.00012,25.43046]
[1777108597797,32.95,77606.7,0.0,-0.75378,0.00012,25.43646]
[1777108602802,32.95,77606.86,0.0,-0.75372,0.00012,25.43941]
[1777108607807,32.96,77606.41,0.0,-0.75374,0.00012,25.43811]
[1777108612812,32.96,77606.36,0.0,-0.75372,0.00012,25.43955]
[1777108617819,32.97,77606.22,0.0,-0.7537,0.00012,25.44034]
[1777108622824,32.97,77606.11,0.0,-0.75368,0.00012,25.44134]
[1777108628830,32.98,77606.49,0.0,-0.7536,0.00012,25.44593]
[1777108634836,32.98,77606.6,0.0,-0.75355,0.00012,25.44877]
[1777108640680,32.99,77606.58,0.0,-0.75352,0.00012,25.45069]
[1777108645847,32.99,77606.94,0.0,-0.75344,0.00012,25.45487]
[1777108651853,33.0,77607.12,0.0,-0.75341,0.00012,25.45471]
[1777108657895,33.0,77607.34,0.0,-0.75335,0.00012,25.45818]
[1777108663865,33.01,77612.14,0.0,-0.75274,0.00012,25.49309]
[1777108669871,33.01,77616.83,0.0,-0.75216,0.00012,25.52658]
[1777108674876,33.01,77617.85,0.0,-0.75202,0.00012,25.5346]
[1777108679882,33.02,77617.15,0.0,-0.75209,0.00012,25.53085]
[1777108684887,33.02,77614.54,0.0,-0.75238,0.00012,25.51377]
[1777108689892,33.02,77614.28,0.0,-0.7524,0.00012,25.51284]
[1777108694897,33.02,77612.43,0.0,-0.7526,0.00012,25.50101]
[1777108699902,33.02,77610.52,0.0,-0.75281,0.00012,25.4889]
[1777108704907,33.03,77611.64,0.0,-0.75266,0.00012,25.49753]
[1777108712279,33.03,77611.27,0.0,-0.7527,0.00012,25.49312]
[1777108717921,33.03,77611.57,0.0,-0.75264,0.00012,25.49615]
[1777108723356,33.04,77611.7,0.0,-0.75261,0.00012,25.49808]
[1777108728764,33.04,77611.58,0.0,-0.75261,0.00012,25.49816]
[1777108733936,33.04,77607.54,0.0,-0.75307,0.00012,25.47146]
[1777108739942,33.04,77607.63,0.0,-0.75303,0.00012,25.47333]
[1777108739942,33.04,77607.63,0.0,-0.75303,0.00012,25.47333]
[1777108744947,33.05,77607.7,0.0,-0.75301,0.00012,25.47484]
[1777108749952,33.05,77607.48,0.0,-0.75301,0.00012,25.47433]
[1777108756585,33.05,77607.4,0.0,-0.753,0.00012,25.47518]
[1777108761964,33.06,77607.28,0.0,-0.75299,0.00012,25.47535]
[1777108766969,33.06,77607.3,0.0,-0.75297,0.00012,25.47646]
[1777108772708,33.06,77607.08,0.0,-0.753,0.00012,25.47276]
[1777108777980,33.06,77607.13,0.0,-0.75298,0.00012,25.47405]
[1777108782985,33.07,77607.26,0.0,-0.75294,0.00012,25.47591]
[1777108787990,33.07,77607.07,0.0,-0.75295,0.00012,25.47558]
[1777108793996,33.07,77607.13,0.0,-0.75292,0.00012,25.47715]
[1777108799001,33.08,77605.98,0.0,-0.75304,0.00012,25.47019]
[1777108804943,33.08,77607.46,0.0,-0.75284,0.00012,25.48144]
[1777108810012,33.08,77608.09,0.0,-0.75275,0.00012,25.48676]
[1777108815015,33.08,77608.12,0.0,-0.75272,0.00012,25.48846]
[1777108824026,33.09,77608.9,0.0,-0.75258,0.00012,25.49633]
[1777108829471,33.1,77608.9,0.0,-0.75255,0.00012,25.49798]
[1777108836161,33.1,77609.79,0.0,-0.75244,0.00012,25.50233]
[1777108842058,33.1,77610.34,0.0,-0.75235,0.00012,25.50762]
[1777108848064,33.11,77610.43,0.0,-0.75231,0.00012,25.50983]
[1777108853069,33.11,77611.96,0.0,-0.7521,0.00012,25.5215]
[1777108858075,33.11,77616.4,0.0,-0.75156,0.00012,25.55294]
[1777108863080,33.12,77616.3,0.0,-0.75155,0.00012,25.55329]
[1777108868085,33.12,77614.17,0.0,-0.75178,0.00012,25.5398]
[1777108873090,33.12,77614.44,0.0,-0.75173,0.00012,25.5427]
[1777108878095,33.13,77614.67,0.0,-0.75168,0.00012,25.54535]
[1777108884101,33.13,77614.63,0.0,-0.75167,0.00012,25.54633]
[1777108889106,33.13,77611.85,0.0,-0.75198,0.00012,25.52844]
[1777108895112,33.14,77612.06,0.0,-0.75195,0.00012,25.52784]
[1777108901117,33.14,77614.56,0.0,-0.75163,0.00012,25.54621]
[1777108906122,33.14,77613.78,0.0,-0.7517,0.00012,25.54192]
[1777108912128,33.15,77613.84,0.0,-0.75167,0.00012,25.54356]
[1777108918735,33.15,77614.03,0.0,-0.75162,0.00012,25.54626]
[1777108924143,33.15,77614.61,0.0,-0.75154,0.00012,25.55117]
[1777108929148,33.15,77615.5,0.0,-0.75141,0.00012,25.55823]
[1777108937156,33.16,77616.58,0.0,-0.75126,0.00012,25.56695]
[1777108946165,33.16,77616.09,0.0,-0.75129,0.00012,25.56521]
[1777108951169,33.16,77615.76,0.0,-0.75133,0.00012,25.56051]
[1777108959013,33.17,77615.76,0.0,-0.75131,0.00012,25.5619]
[1777108965183,33.17,77614.3,0.0,-0.75146,0.00012,25.55302]
[1777108971100,33.17,77614.77,0.0,-0.75139,0.00012,25.55729]
[1777108976138,33.18,77610.14,0.0,-0.75191,0.00012,25.52676]
[1777108980198,33.18,77605.01,0.0,-0.7525,0.00012,25.49273]
[1777108985203,33.18,77599.13,0.0,-0.75317,0.00012,25.45389]
[1777108990207,33.19,77599.83,0.0,-0.75307,0.00012,25.4598]
[1777108995212,33.19,77598.46,0.0,-0.75321,0.00012,25.45147]
[1777109000217,33.19,77598.15,0.0,-0.75323,0.00012,25.45034]
[1777109005222,33.19,77597.26,0.0,-0.75332,0.00012,25.4453]
[1777109009227,33.2,77587.36,0.0,-0.75447,0.00012,25.37832]
[1777109010228,33.2,77575.71,0.0,-0.75583,0.00012,25.29866]
[1777109015233,33.2,77575.63,0.0,-0.75583,0.00012,25.2963]
[1777109020238,33.21,77575.75,0.0,-0.75579,0.00012,25.29872]
[1777109025243,33.21,77577.59,0.0,-0.75555,0.00012,25.31248]
[1777109030248,33.21,77580.7,0.0,-0.75517,0.00012,25.33494]
[1777109032250,33.21,77587.64,0.0,-0.75435,0.00012,25.38282]
[1777109037255,33.21,77590.22,0.0,-0.75403,0.00012,25.40118]
[1777109042260,33.22,77590.49,0.0,-0.75399,0.00012,25.40376]
[1777109044262,33.22,77596.11,0.0,-0.75332,0.00012,25.44249]
[1777109049270,33.22,77597.15,0.0,-0.75318,0.00012,25.45048]
[1777109054275,33.22,77596.36,0.0,-0.75326,0.00012,25.44584]
[1777109059280,33.22,77596.58,0.0,-0.75322,0.00012,25.4482]
[1777109064755,33.23,77597.01,0.0,-0.75315,0.00012,25.45207]
[1777109069790,33.23,77598.5,0.0,-0.75297,0.00012,25.46275]
[1777109076297,33.23,77599.0,0.0,-0.75292,0.00012,25.46318]
[1777109082303,33.23,77600.11,0.0,-0.75279,0.00012,25.47107]
[1777109087307,33.23,77601.03,0.0,-0.75267,0.00012,25.47758]
[1777109092312,33.23,77601.2,0.0,-0.75265,0.00012,25.47891]
[1777109097317,33.23,77603.21,0.0,-0.75241,0.00012,25.49278]
[1777109102322,33.23,77605.32,0.0,-0.75216,0.00012,25.50732]
[1777109104325,33.23,77613.2,0.0,-0.75122,0.00012,25.5611]
[1777109109330,33.23,77612.83,0.0,-0.75127,0.00012,25.55874]
[1777109114335,33.23,77610.81,0.0,-0.7515,0.00012,25.54536]
[1777109120341,33.23,77611.36,0.0,-0.75142,0.00012,25.54984]
[1777109125346,33.24,77612.04,0.0,-0.75133,0.00012,25.5552]
[1777109130351,33.24,77612.4,0.0,-0.75127,0.00012,25.55845]
[1777109135356,33.24,77612.91,0.0,-0.75121,0.00012,25.55932]
[1777109141362,33.24,77614.06,0.0,-0.75106,0.00012,25.56797]
[1777109147368,33.24,77614.18,0.0,-0.75103,0.00012,25.5696]
[1777109153374,33.25,77614.57,0.0,-0.75097,0.00012,25.57306]
[1777109158847,33.25,77614.57,0.0,-0.75096,0.00012,25.57384]
[1777109165386,33.25,77614.96,0.0,-0.7509,0.00012,25.57724]
[1777109170391,33.25,77614.87,0.0,-0.7509,0.00012,25.57723]
[1777109175396,33.25,77615.19,0.0,-0.75085,0.00012,25.5798]
[1777109180401,33.25,77615.12,0.0,-0.75085,0.00012,25.57974]
[1777109185406,33.26,77616.29,0.0,-0.75071,0.00012,25.58809]
[1777109195663,33.26,77616.66,0.0,-0.75067,0.00012,25.58794]
[1777109201423,33.26,77618.25,0.0,-0.75049,0.00012,25.59862]
[1777109206428,33.26,77621.95,0.0,-0.75005,0.00012,25.62355]
[1777109211436,33.26,77625.32,0.0,-0.74966,0.00012,25.6461]
[1777109216441,33.26,77626.23,0.0,-0.74955,0.00012,25.65193]
[1777109223448,33.25,77625.87,0.0,-0.7496,0.00012,25.64922]
[1777109229454,33.26,77625.39,0.0,-0.74965,0.00012,25.64628]
[1777109234465,33.26,77625.15,0.0,-0.74968,0.00012,25.64491]
[1777109240471,33.26,77624.81,0.0,-0.74971,0.00012,25.64306]
[1777109247478,33.26,77624.72,0.0,-0.74971,0.00012,25.6429]
[1777109252483,33.26,77624.57,0.0,-0.74974,0.00012,25.63887]
[1777109257487,33.26,77624.65,0.0,-0.74973,0.00012,25.63957]
[1777109262492,33.26,77624.64,0.0,-0.74972,0.00012,25.63987]
[1777109267497,33.26,77624.47,0.0,-0.74974,0.00012,25.63909]
[1777109272502,33.26,77624.59,0.0,-0.74972,0.00012,25.6402]
[1777109277507,33.26,77624.2,0.0,-0.74976,0.00012,25.63793]
[1777109283513,33.26,77624.25,0.0,-0.74975,0.00012,25.6386]
[1777109289519,33.27,77624.08,0.0,-0.74976,0.00012,25.63774]
[1777109295525,33.27,77624.06,0.0,-0.74976,0.00012,25.63788]
[1777109300530,33.27,77624.05,0.0,-0.74975,0.00012,25.63805]
[1777109305535,33.27,77624.03,0.0,-0.74975,0.00012,25.63821]
[1777109310540,33.27,77624.04,0.0,-0.74975,0.00012,25.63852]
[1777109315545,33.27,77624.05,0.0,-0.74976,0.00012,25.63548]
[1777109322552,33.27,77623.99,0.0,-0.74976,0.00012,25.63544]
[1777109328558,33.27,77623.99,0.0,-0.74975,0.00012,25.63573]
[1777109333564,33.27,77623.97,0.0,-0.74975,0.00012,25.6359]
[1777109335566,33.27,77618.9,0.0,-0.75035,0.00012,25.60163]
[1777109337568,33.27,77612.13,0.0,-0.75115,0.00012,25.5559]
[1777109342573,33.27,77608.49,0.0,-0.75157,0.00012,25.53189]
[1777109347578,33.28,77608.18,0.0,-0.75159,0.00012,25.53061]
[1777109352583,33.28,77608.17,0.0,-0.75157,0.00012,25.53132]
[1777109357591,33.28,77609.28,0.0,-0.75143,0.00012,25.53962]
[1777109362596,33.28,77609.53,0.0,-0.75138,0.00012,25.54209]
[1777109366600,33.28,77604.0,0.0,-0.75203,0.00012,25.50501]
[1777109371605,33.29,77596.14,0.0,-0.75296,0.00012,25.44888]
[1777109376610,33.29,77586.47,0.0,-0.75408,0.00012,25.38395]
[1777109381615,33.29,77583.46,0.0,-0.75441,0.00012,25.36458]
[1777109386620,33.29,77582.0,0.0,-0.75457,0.00012,25.35531]
[1777109391625,33.3,77580.61,0.0,-0.75472,0.00012,25.34649]
[1777109396634,33.3,77578.94,0.0,-0.7549,0.00012,25.33589]
[1777109401639,33.3,77576.89,0.0,-0.75513,0.00012,25.32267]
[1777109406644,33.3,77575.88,0.0,-0.75523,0.00012,25.31666]
[1777109409647,33.31,77581.28,0.0,-0.75458,0.00012,25.35462]
[1777109415223,33.31,77583.21,0.0,-0.75432,0.00012,25.3697]
[1777109420658,33.31,77581.73,0.0,-0.75446,0.00012,25.36118]
[1777109425663,33.32,77586.43,0.0,-0.75388,0.00012,25.39468]
[1777109431669,33.32,77587.27,0.0,-0.75378,0.00012,25.39871]
[1777109436673,33.33,77592.06,0.0,-0.75319,0.00012,25.43258]
[1777109441678,33.33,77592.16,0.0,-0.75316,0.00012,25.43442]
[1777109446683,33.33,77595.9,0.0,-0.7527,0.00012,25.46096]
[1777109451688,33.33,77596.56,0.0,-0.7526,0.00012,25.46638]
[1777109456693,33.34,77597.87,0.0,-0.75243,0.00012,25.47628]
[1777109463701,33.34,77598.05,0.0,-0.75239,0.00012,25.47873]
[1777109468706,33.34,77601.3,0.0,-0.75199,0.00012,25.50166]
[1777109473711,33.34,77602.03,0.0,-0.75189,0.00012,25.50733]
[1777109479054,33.35,77602.4,0.0,-0.75183,0.00012,25.51075]
[1777109485724,33.35,77602.93,0.0,-0.75175,0.00012,25.51519]
[1777109490729,33.35,77602.9,0.0,-0.75175,0.00012,25.51562]
[1777109495733,33.35,77603.49,0.0,-0.75168,0.00012,25.51695]
[1777109503741,33.36,77603.41,0.0,-0.75167,0.00012,25.51746]
[1777109509264,33.36,77603.82,0.0,-0.75161,0.00012,25.521]
[1777109519338,33.36,77604.06,0.0,-0.75156,0.00012,25.52389]
[1777109524762,33.36,77603.56,0.0,-0.75161,0.00012,25.52116]
[1777109534075,33.37,77604.36,0.0,-0.75149,0.00012,25.52777]
[1777109539477,33.37,77604.45,0.0,-0.75147,0.00012,25.52891]
[1777109545152,33.37,77604.59,0.0,-0.75144,0.00012,25.53056]
[1777109550187,33.37,77604.32,0.0,-0.75146,0.00012,25.52932]
[1777109555794,33.37,77604.57,0.0,-0.75144,0.00012,25.52823]
[1777109560799,33.37,77602.46,0.0,-0.75168,0.00012,25.51447]
[1777109565804,33.38,77603.0,0.0,-0.75161,0.00012,25.51874]
[1777109573812,33.38,77603.47,0.0,-0.75153,0.00012,25.52291]
[1777109578817,33.38,77603.92,0.0,-0.75147,0.00012,25.52648]
[1777109583822,33.38,77604.38,0.0,-0.75141,0.00012,25.53014]
[1777109589830,33.38,77604.87,0.0,-0.75134,0.00012,25.5341]
[1777109595834,33.38,77604.72,0.0,-0.75134,0.00012,25.53372]
[1777109600839,33.39,77606.55,0.0,-0.75112,0.00012,25.54654]
[1777109605844,33.39,77607.45,0.0,-0.75101,0.00012,25.55303]
[1777109611853,33.39,77607.83,0.0,-0.75097,0.00012,25.55275]
[1777109616858,33.39,77607.91,0.0,-0.75096,0.00012,25.55368]
[1777109623709,33.39,77608.09,0.0,-0.75093,0.00012,25.55543]
[1777109628870,33.39,77608.57,0.0,-0.75086,0.00012,25.55906]
[1777109633875,33.39,77608.64,0.0,-0.75085,0.00012,25.55989]
[1777109638880,33.39,77608.66,0.0,-0.75084,0.00012,25.56037]
[1777109643885,33.39,77608.69,0.0,-0.75083,0.00012,25.5609]
[1777109649891,33.4,77608.92,0.0,-0.75079,0.00012,25.56288]
[1777109657899,33.4,77609.29,0.0,-0.75074,0.00012,25.56589]
[1777109663905,33.4,77609.24,0.0,-0.75074,0.00012,25.56588]
[1777109670394,33.4,77609.27,0.0,-0.75073,0.00012,25.56653]
[1777109675917,33.4,77608.91,0.0,-0.75079,0.00012,25.56105]
[1777109681923,33.4,77609.08,0.0,-0.75076,0.00012,25.56258]
[1777109688930,33.4,77609.27,0.0,-0.75073,0.00012,25.5643]
[1777109693935,33.4,77610.29,0.0,-0.7506,0.00012,25.5715]
[1777109698940,33.4,77610.68,0.0,-0.75055,0.00012,25.5744]
[1777109703945,33.4,77615.21,0.0,-0.75002,0.00012,25.60509]
[1777109709667,33.4,77615.55,0.0,-0.74997,0.00012,25.60745]
[1777109716958,33.4,77615.59,0.0,-0.74997,0.00012,25.60788]
[1777109722964,33.4,77614.89,0.0,-0.75005,0.00012,25.60336]
[1777109729807,33.41,77614.89,0.0,-0.75004,0.00012,25.60355]
[1777109737504,33.41,77614.4,0.0,-0.75011,0.00012,25.59719]
[1777109742540,33.41,77614.34,0.0,-0.75012,0.00012,25.59691]
[1777109749948,33.41,77614.65,0.0,-0.75008,0.00012,25.59923]
[1777109754996,33.41,77615.05,0.0,-0.75003,0.00012,25.60208]
[1777109761003,33.41,77615.79,0.0,-0.74994,0.00012,25.60717]
[1777109765007,33.41,77623.32,0.0,-0.74905,0.00012,25.65764]
[1777109770012,33.41,77625.64,0.0,-0.74879,0.00012,25.67286]
[1777109775020,33.41,77624.74,0.0,-0.7489,0.00012,25.66663]
[1777109781025,33.4,77623.72,0.0,-0.74902,0.00012,25.65941]
[1777109790034,33.4,77623.56,0.0,-0.74906,0.00012,25.65736]
[1777109797041,33.4,77622.18,0.0,-0.74926,0.00012,25.64402]
[1777109804048,33.4,77621.61,0.0,-0.74934,0.00012,25.6396]
[1777109810454,33.4,77621.61,0.0,-0.74935,0.00012,25.63899]
[1777109817061,33.4,77620.99,0.0,-0.74943,0.00012,25.63432]
[1777109824068,33.39,77620.69,0.0,-0.74948,0.00012,25.63173]
[1777109829073,33.39,77620.67,0.0,-0.74948,0.00012,25.63123]
[1777109834078,33.39,77620.06,0.0,-0.74956,0.00012,25.62673]
[1777109840664,33.39,77620.08,0.0,-0.74957,0.00012,25.62639]
[1777109847091,33.39,77620.05,0.0,-0.74958,0.00012,25.62557]
[1777109852305,33.39,77620.05,0.0,-0.74961,0.00012,25.62172]
[1777109857340,33.39,77619.75,0.0,-0.74966,0.00012,25.6192]
[1777109862375,33.38,77619.77,0.0,-0.74967,0.00012,25.61876]
[1777109868112,33.38,77618.3,0.0,-0.74985,0.00012,25.60838]
[1777109873117,33.38,77618.55,0.0,-0.74983,0.00012,25.60964]
[1777109879123,33.38,77618.8,0.0,-0.74981,0.00012,25.6108]
[1777109885129,33.38,77619.07,0.0,-0.74979,0.00012,25.61208]
[1777109890134,33.38,77619.23,0.0,-0.74978,0.00012,25.6127]
[1777109895139,33.38,77619.8,0.0,-0.74972,0.00012,25.61614]
[1777109900144,33.38,77619.75,0.0,-0.74973,0.00012,25.61535]
[1777109905149,33.37,77621.86,0.0,-0.74949,0.00012,25.62908]
[1777109912156,33.37,77621.49,0.0,-0.74957,0.00012,25.62258]
[1777109917161,33.37,77621.1,0.0,-0.74962,0.00012,25.61943]
[1777109922798,33.37,77620.91,0.0,-0.74965,0.00012,25.61759]
[1777109928172,33.37,77628.73,0.0,-0.74873,0.00012,25.67009]
[1777109933875,33.37,77629.5,0.0,-0.74865,0.00012,25.67491]
[1777109939183,33.37,77631.52,0.0,-0.74841,0.00012,25.68827]
[1777109944188,33.37,77631.0,0.0,-0.74848,0.00012,25.68452]
[1777109949193,33.37,77634.41,0.0,-0.74808,0.00012,25.70708]
[1777109955024,33.36,77632.7,0.0,-0.74829,0.00012,25.69524]
[1777109959204,33.36,77631.94,0.0,-0.74838,0.00012,25.68989]
[1777109964209,33.36,77630.11,0.0,-0.74861,0.00012,25.67734]
[1777109970133,33.36,77629.29,0.0,-0.74871,0.00012,25.67162]
[1777109975168,33.36,77629.48,0.0,-0.74871,0.00012,25.66942]
[1777109976174,33.36,77629.49,0.0,-0.74871,0.00012,25.66935]
[1777109977186,33.36,77651.06,0.0,-0.74615,0.00012,25.81385]
[1777109978223,33.36,77668.95,0.0,-0.74402,0.00012,25.93297]
[1777109983229,33.35,77673.52,0.0,-0.74351,0.00012,25.96157]
[1777109984232,33.35,77684.77,0.0,-0.74216,0.00012,26.0359]
[1777109989237,33.35,77685.15,0.0,-0.74215,0.00012,26.03657]
[1777109991239,33.35,77700.71,0.0,-0.7403,0.00012,26.13875]
[1777109992240,33.35,77720.17,0.0,-0.73795,0.00012,26.26639]
[1777109994742,33.34,77720.03,0.0,-0.73799,0.00012,26.26431]
[1777109996244,33.34,77711.76,0.0,-0.739,0.00012,26.20961]
[1777110001249,33.34,77710.51,0.0,-0.73918,0.00012,26.19973]
[1777110006254,33.33,77707.81,0.0,-0.73954,0.00012,26.18026]
[1777110010258,33.33,77702.65,0.0,-0.74019,0.00012,26.14486]
[1777110011259,33.33,77694.93,0.0,-0.74113,0.00012,26.09357]
[1777110016264,33.32,77693.86,0.0,-0.74128,0.00012,26.08509]
[1777110021269,33.32,77695.4,0.0,-0.74112,0.00012,26.09386]
[1777110026274,33.31,77693.41,0.0,-0.74139,0.00012,26.07935]
[1777110031279,33.31,77691.03,0.0,-0.74172,0.00012,26.05887]
[1777110036284,33.31,77689.99,0.0,-0.74187,0.00012,26.05055]
[1777110041289,33.3,77692.26,0.0,-0.74163,0.00012,26.06397]
[1777110047295,33.3,77693.46,0.0,-0.74152,0.00012,26.06999]
[1777110052304,33.29,77693.82,0.0,-0.74151,0.00012,26.07078]
[1777110058310,33.29,77695.52,0.0,-0.74134,0.00012,26.08017]
[1777110064316,33.28,77696.2,0.0,-0.7413,0.00012,26.08288]
[1777110069836,33.27,77695.27,0.0,-0.74144,0.00012,26.07485]
[1777110075332,33.27,77695.44,0.0,-0.74145,0.00012,26.07451]
[1777110080337,33.27,77701.4,0.0,-0.74076,0.00012,26.11252]
[1777110085342,33.26,77703.9,0.0,-0.74049,0.00012,26.12725]
[1777110090347,33.26,77706.96,0.0,-0.74016,0.00012,26.14575]
[1777110095352,33.25,77706.55,0.0,-0.74025,0.00012,26.13823]
[1777110100357,33.25,77709.12,0.0,-0.73998,0.00012,26.15347]
[1777110105362,33.24,77710.49,0.0,-0.73985,0.00012,26.16065]
[1777110110367,33.24,77709.62,0.0,-0.73999,0.00012,26.15305]
[1777110115372,33.23,77710.85,0.0,-0.73988,0.00012,26.15934]
[1777110120377,33.23,77709.0,0.0,-0.74013,0.00012,26.14537]
[1777110126383,33.22,77706.72,0.0,-0.74045,0.00012,26.12821]
[1777110131388,33.21,77706.1,0.0,-0.74055,0.00012,26.12249]
[1777110138753,33.21,77706.04,0.0,-0.74061,0.00012,26.11946]
[1777110145368,33.2,77705.3,0.0,-0.74074,0.00012,26.11269]
[1777110150407,33.2,77705.06,0.0,-0.7408,0.00012,26.10955]
[1777110155412,33.19,77704.72,0.0,-0.74089,0.00012,26.10247]
[1777110161418,33.19,77704.4,0.0,-0.74096,0.00012,26.09853]
[1777110166424,33.18,77703.93,0.0,-0.74104,0.00012,26.09395]
[1777110171429,33.18,77703.89,0.0,-0.74108,0.00012,26.09227]
[1777110176434,33.17,77703.72,0.0,-0.74112,0.00012,26.08968]
[1777110180438,33.17,77695.48,0.0,-0.74214,0.00012,26.03386]
[1777110185443,33.17,77694.59,0.0,-0.74227,0.00012,26.02678]
[1777110190448,33.17,77696.48,0.0,-0.74206,0.00012,26.03826]
[1777110195453,33.16,77696.23,0.0,-0.74211,0.00012,26.03552]
[1777110200457,33.16,77697.03,0.0,-0.74204,0.00012,26.03967]
[1777110205462,33.16,77697.29,0.0,-0.74203,0.00012,26.04027]
[1777110210467,33.15,77690.24,0.0,-0.7429,0.00012,25.9922]
[1777110215472,33.15,77689.95,0.0,-0.74297,0.00012,25.98603]
[1777110220481,33.15,77690.35,0.0,-0.74294,0.00012,25.98783]
[1777110221482,33.15,77697.75,0.0,-0.74205,0.00012,26.037]
[1777110222483,33.15,77704.78,0.0,-0.7412,0.00012,26.08357]
[1777110228489,33.14,77704.71,0.0,-0.74124,0.00012,26.08151]
[1777110231492,33.14,77714.72,0.0,-0.74004,0.00012,26.14736]
[1777110232493,33.14,77723.82,0.0,-0.73894,0.00012,26.20737]
[1777110236497,33.14,77717.97,0.0,-0.73967,0.00012,26.16762]
[1777110241502,33.13,77718.37,0.0,-0.73965,0.00012,26.16902]
[1777110246507,33.13,77719.55,0.0,-0.73953,0.00012,26.17578]
[1777110251512,33.13,77721.47,0.0,-0.73931,0.00012,26.18741]
[1777110256517,33.12,77721.12,0.0,-0.73938,0.00012,26.18399]
[1777110261522,33.12,77720.24,0.0,-0.73951,0.00012,26.17705]
[1777110266527,33.12,77719.6,0.0,-0.7396,0.00012,26.17175]
[1777110271532,33.11,77718.8,0.0,-0.73974,0.00012,26.16215]
[1777110276537,33.11,77719.08,0.0,-0.73972,0.00012,26.163]
[1777110281542,33.11,77718.94,0.0,-0.73976,0.00012,26.16104]
[1777110286547,33.11,77718.17,0.0,-0.73987,0.00012,26.15492]
[1777110291551,33.1,77717.71,0.0,-0.73995,0.00012,26.15084]
[1777110297429,33.1,77716.83,0.0,-0.74008,0.00012,26.14378]
[1777110302464,33.1,77714.38,0.0,-0.7404,0.00012,26.12645]
[1777110307567,33.09,77714.58,0.0,-0.74039,0.00012,26.12684]
[1777110311527,33.09,77717.43,0.0,-0.74005,0.00012,26.14541]
[1777110316563,33.09,77719.14,0.0,-0.73986,0.00012,26.15599]
[1777110321581,33.09,77714.92,0.0,-0.74038,0.00012,26.12748]
[1777110327587,33.09,77712.68,0.0,-0.74066,0.00012,26.11214]
[1777110332593,33.09,77710.64,0.0,-0.74094,0.00012,26.0949]
[1777110338599,33.09,77708.64,0.0,-0.74118,0.00012,26.08136]
[1777110343604,33.08,77707.44,0.0,-0.74133,0.00012,26.0732]
[1777110348609,33.08,77706.69,0.0,-0.74143,0.00012,26.06801]
[1777110353614,33.08,77705.37,0.0,-0.74159,0.00012,26.0591]
[1777110358620,33.08,77704.44,0.0,-0.7417,0.00012,26.05286]
[1777110363625,33.08,77702.78,0.0,-0.7419,0.00012,26.04175]
[1777110366628,33.08,77696.1,0.0,-0.74271,0.00012,25.99712]
[1777110371633,33.08,77695.97,0.0,-0.74273,0.00012,25.99622]
[1777110376638,33.08,77699.02,0.0,-0.74236,0.00012,26.01644]
[1777110382644,33.08,77699.1,0.0,-0.74236,0.00012,26.01675]
[1777110387649,33.08,77698.13,0.0,-0.74248,0.00012,26.01014]
[1777110392654,33.08,77696.63,0.0,-0.74268,0.00012,25.99668]
[1777110397659,33.08,77693.44,0.0,-0.74307,0.00012,25.97525]
[1777110402664,33.08,77686.5,0.0,-0.74391,0.00012,25.92877]
[1777110407669,33.08,77688.98,0.0,-0.74361,0.00012,25.94533]
[1777110412674,33.08,77690.66,0.0,-0.74341,0.00012,25.95639]
[1777110417679,33.08,77692.18,0.0,-0.74323,0.00012,25.96634]
[1777110422684,33.08,77694.0,0.0,-0.74301,0.00012,25.97827]
[1777110427689,33.08,77693.5,0.0,-0.74308,0.00012,25.97462]
[1777110429691,33.08,77698.73,0.0,-0.74245,0.00012,26.00957]
[1777110434696,33.08,77699.73,0.0,-0.74233,0.00012,26.01597]
[1777110439701,33.08,77699.05,0.0,-0.74242,0.00012,26.01098]
[1777110444706,33.08,77698.47,0.0,-0.7425,0.00012,26.00665]
[1777110449711,33.07,77697.93,0.0,-0.74258,0.00012,26.00264]
[1777110455717,33.07,77698.74,0.0,-0.7425,0.00012,26.0045]
[1777110461723,33.07,77698.63,0.0,-0.74251,0.00012,26.00404]
[1777110467729,33.07,77697.77,0.0,-0.74261,0.00012,25.99856]
[1777110473735,33.08,77697.67,0.0,-0.74262,0.00012,25.99815]
[1777110479698,33.08,77696.21,0.0,-0.74279,0.00012,25.98871]
[1777110484746,33.08,77696.3,0.0,-0.74277,0.00012,25.98961]
[1777110489754,33.08,77692.58,0.0,-0.74321,0.00012,25.96501]
[1777110494759,33.08,77692.15,0.0,-0.74326,0.00012,25.96254]
[1777110499764,33.08,77692.33,0.0,-0.74323,0.00012,25.96414]
[1777110505770,33.08,77692.62,0.0,-0.74318,0.00012,25.96661]
[1777110511393,33.08,77692.25,0.0,-0.74324,0.00012,25.96124]
[1777110516780,33.08,77692.18,0.0,-0.74324,0.00012,25.96119]
[1777110523003,33.09,77692.35,0.0,-0.74321,0.00012,25.96279]
[1777110531532,33.09,77692.3,0.0,-0.7432,0.00012,25.96316]
[1777110535799,33.09,77700.8,0.0,-0.74217,0.00012,26.02029]
[1777110536800,33.09,77707.11,0.0,-0.74141,0.00012,26.06235]
[1777110542806,33.09,77706.98,0.0,-0.74142,0.00012,26.0614]
[1777110547811,33.09,77709.28,0.0,-0.74115,0.00012,26.07655]
[1777110552816,33.09,77711.71,0.0,-0.74086,0.00012,26.09251]
[1777110556820,33.08,77716.92,0.0,-0.74028,0.00012,26.12417]
[1777110562826,33.06,77720.48,0.0,-0.73995,0.00012,26.14249]
[1777110563827,33.06,77730.75,0.0,-0.73873,0.00012,26.20906]
[1777110567831,33.04,77736.41,0.0,-0.73818,0.00012,26.2392]
[1777110572836,33.03,77741.01,0.0,-0.73766,0.00012,26.26534]
[1777110577841,33.03,77745.52,0.0,-0.73713,0.00012,26.29406]
[1777110582846,33.03,77749.17,0.0,-0.7367,0.00012,26.31689]
[1777110587851,33.02,77752.5,0.0,-0.73632,0.00012,26.33754]
[1777110590854,33.02,77746.48,0.0,-0.73707,0.00012,26.29702]
[1777110595859,33.02,77746.03,0.0,-0.73715,0.00012,26.29294]
[1777110600864,33.01,77747.63,0.0,-0.73698,0.00012,26.30237]
[1777110604868,33.01,77738.66,0.0,-0.73809,0.00012,26.24215]
[1777110605869,33.01,77732.62,0.0,-0.73883,0.00012,26.20198]
[1777110609873,33.0,77727.11,0.0,-0.73959,0.00012,26.16112]
[1777110614878,32.99,77724.61,0.0,-0.73997,0.00012,26.14055]
[1777110619883,32.98,77720.08,0.0,-0.74057,0.00012,26.1081]
[1777110624888,32.98,77715.86,0.0,-0.74109,0.00012,26.07926]
[1777110629893,32.98,77713.8,0.0,-0.74134,0.00012,26.06548]
[1777110634898,32.98,77712.46,0.0,-0.74152,0.00012,26.0533]
[1777110640827,32.98,77714.46,0.0,-0.74128,0.00012,26.06676]
[1777110645863,32.98,77719.4,0.0,-0.74068,0.00012,26.09965]
[1777110650901,32.98,77716.64,0.0,-0.74102,0.00012,26.08117]
[1777110655920,32.98,77712.08,0.0,-0.74157,0.00012,26.05078]
[1777110660925,32.98,77709.16,0.0,-0.74192,0.00012,26.03137]
[1777110665930,32.98,77708.87,0.0,-0.74196,0.00012,26.02939]
[1777110670935,32.98,77705.91,0.0,-0.74231,0.00012,26.00987]
[1777110677942,32.98,77705.0,0.0,-0.74241,0.00012,26.00423]
[1777110683948,32.98,77701.66,0.0,-0.74281,0.00012,25.98238]
[1777110688953,32.98,77701.47,0.0,-0.74282,0.00012,25.98156]
[1777110693958,32.99,77703.67,0.0,-0.74257,0.00012,25.99339]
[1777110699964,32.99,77703.96,0.0,-0.74252,0.00012,25.99581]
[1777110704969,32.99,77703.35,0.0,-0.74259,0.00012,25.99209]
[1777110709974,32.99,77702.21,0.0,-0.74272,0.00012,25.9849]
[1777110715351,32.99,77701.94,0.0,-0.74274,0.00012,25.98361]
[1777110720985,32.99,77701.4,0.0,-0.7428,0.00012,25.98038]
[1777110726991,32.99,77701.06,0.0,-0.74283,0.00012,25.97865]
[1777110731996,32.99,77701.31,0.0,-0.74279,0.00012,25.9808]
[1777110738002,33.0,77700.64,0.0,-0.74286,0.00012,25.97687]
[1777110743003,33.0,77701.09,0.0,-0.7428,0.00012,25.98034]
[1777110749015,33.0,77700.67,0.0,-0.74284,0.00012,25.978]
[1777110754020,33.0,77701.18,0.0,-0.74279,0.00012,25.97853]
[1777110759025,33.0,77701.05,0.0,-0.7428,0.00012,25.97814]
[1777110764030,33.0,77700.24,0.0,-0.74289,0.00012,25.97316]
[1777110769035,33.0,77699.56,0.0,-0.74296,0.00012,25.96908]
[1777110772039,33.0,77706.58,0.0,-0.74211,0.00012,26.01628]
[1777110777044,33.01,77710.72,0.0,-0.7416,0.00012,26.04415]
[1777110782822,33.01,77711.99,0.0,-0.74145,0.00012,26.05263]
[1777110788056,33.01,77715.95,0.0,-0.74096,0.00012,26.07908]
[1777110793061,33.0,77718.38,0.0,-0.74067,0.00012,26.09518]
[1777110798066,33.0,77720.09,0.0,-0.74047,0.00012,26.10636]
[1777110803071,33.0,77722.08,0.0,-0.74023,0.00012,26.11933]
[1777110809004,33.0,77723.81,0.0,-0.74003,0.00012,26.13047]
[1777110814082,33.0,77726.55,0.0,-0.73972,0.00012,26.14498]
[1777110820083,33.0,77728.69,0.0,-0.73947,0.00012,26.1587]
[1777110825095,33.0,77728.18,0.0,-0.73954,0.00012,26.15482]
[1777110830100,33.0,77726.18,0.0,-0.73979,0.00012,26.14109]
[1777110835105,33.0,77725.68,0.0,-0.73986,0.00012,26.13737]
[1777110840110,32.99,77727.03,0.0,-0.7397,0.00012,26.1459]
[1777110845115,32.99,77727.3,0.0,-0.73968,0.00012,26.14732]
[1777110850120,32.99,77729.55,0.0,-0.73941,0.00012,26.16184]
[1777110855125,32.99,77728.21,0.0,-0.73959,0.00012,26.15246]
[1777110860130,32.99,77728.49,0.0,-0.73956,0.00012,26.15391]
[1777110865135,32.99,77729.39,0.0,-0.73946,0.00012,26.15942]
[1777110870140,32.99,77729.85,0.0,-0.73941,0.00012,26.16199]
[1777110875145,32.99,77733.19,0.0,-0.73903,0.00012,26.18035]
[1777110880150,32.98,77735.01,0.0,-0.73882,0.00012,26.19186]
[1777110884154,32.98,77741.15,0.0,-0.73808,0.00012,26.23206]
[1777110886156,32.98,77747.46,0.0,-0.73731,0.00012,26.27349]
[1777110891185,32.98,77751.5,0.0,-0.73684,0.00012,26.29912]
[1777110896190,32.97,77752.91,0.0,-0.73669,0.00012,26.30723]
[1777110902196,32.97,77753.99,0.0,-0.73658,0.00012,26.313]
[1777110907201,32.97,77754.66,0.0,-0.73653,0.00012,26.31619]
[1777110912206,32.96,77755.9,0.0,-0.7364,0.00012,26.3232]
[1777110917211,32.96,77755.95,0.0,-0.73641,0.00012,26.3223]
[1777110922216,32.96,77756.06,0.0,-0.73642,0.00012,26.32179]
[1777110928222,32.95,77755.78,0.0,-0.73649,0.00012,26.3185]
[1777110933227,32.95,77755.31,0.0,-0.73659,0.00012,26.31095]
[1777110938232,32.94,77754.09,0.0,-0.73676,0.00012,26.30175]
[1777110943237,32.94,77753.88,0.0,-0.73681,0.00012,26.29928]
[1777110948242,32.94,77754.28,0.0,-0.73678,0.00012,26.30084]
[1777110953247,32.93,77754.51,0.0,-0.73677,0.00012,26.30123]
[1777110959253,32.93,77754.51,0.0,-0.7368,0.00012,26.29998]
[1777110964258,32.93,77756.56,0.0,-0.73657,0.00012,26.31241]
[1777110969263,32.92,77760.47,0.0,-0.73611,0.00012,26.33707]
[1777110974268,32.92,77760.03,0.0,-0.73619,0.00012,26.33291]
[1777110980200,32.92,77759.8,0.0,-0.73624,0.00012,26.32997]
[1777110986282,32.91,77760.2,0.0,-0.73622,0.00012,26.33117]
[1777110992283,32.91,77760.09,0.0,-0.73628,0.00012,26.32569]
[1777110997295,32.9,77760.25,0.0,-0.73629,0.00012,26.32563]
[1777111002300,32.9,77760.98,0.0,-0.73622,0.00012,26.3293]
[1777111007305,32.9,77766.21,0.0,-0.7356,0.00012,26.3626]
[1777111012310,32.89,77769.8,0.0,-0.73518,0.00012,26.38491]
[1777111018316,32.89,77767.89,0.0,-0.73545,0.00012,26.37062]
[1777111023321,32.88,77766.09,0.0,-0.7357,0.00012,26.35744]
[1777111028326,32.88,77764.26,0.0,-0.73595,0.00012,26.34411]
[1777111033331,32.88,77762.34,0.0,-0.73621,0.00012,26.33022]
[1777111034332,32.88,77756.87,0.0,-0.73689,0.00012,26.29378]
[1777111038336,32.87,77746.99,0.0,-0.73812,0.00012,26.22741]
[1777111043343,32.87,77749.97,0.0,-0.73777,0.00012,26.24618]
[1777111048348,32.87,77752.18,0.0,-0.73752,0.00012,26.26007]
[1777111054354,32.87,77752.39,0.0,-0.73753,0.00012,26.25721]
[1777111059359,32.86,77753.06,0.0,-0.73746,0.00012,26.26091]
[1777111064364,32.86,77754.49,0.0,-0.7373,0.00012,26.26957]
[1777111066366,32.86,77760.33,0.0,-0.73659,0.00012,26.30793]
[1777111071370,32.86,77758.86,0.0,-0.73679,0.00012,26.29721]
[1777111076375,32.85,77759.11,0.0,-0.73678,0.00012,26.29794]
[1777111081380,32.85,77758.88,0.0,-0.73682,0.00012,26.29546]
[1777111086385,32.85,77758.45,0.0,-0.73689,0.00012,26.29171]
[1777111089388,32.85,77751.39,0.0,-0.73777,0.00012,26.24435]
[1777111094393,32.85,77750.36,0.0,-0.73791,0.00012,26.23686]
[1777111099399,32.84,77750.43,0.0,-0.73792,0.00012,26.23667]
[1777111104404,32.84,77750.63,0.0,-0.7379,0.00012,26.23731]
[1777111108408,32.84,77742.28,0.0,-0.73894,0.00012,26.18126]
[1777111113413,32.84,77740.58,0.0,-0.73918,0.00012,26.1662]
[1777111118418,32.84,77739.48,0.0,-0.73932,0.00012,26.15853]
[1777111123423,32.84,77738.38,0.0,-0.73946,0.00012,26.15087]
[1777111128700,32.84,77737.58,0.0,-0.73956,0.00012,26.1452]
[1777111134434,32.84,77737.4,0.0,-0.73959,0.00012,26.14378]
[1777111139439,32.84,77739.1,0.0,-0.73939,0.00012,26.15486]
[1777111144444,32.83,77741.24,0.0,-0.73913,0.00012,26.16885]
[1777111150450,32.83,77742.63,0.0,-0.73897,0.00012,26.17765]
[1777111156433,32.83,77737.88,0.0,-0.73956,0.00012,26.14526]
[1777111159459,32.83,77731.48,0.0,-0.74035,0.00012,26.10214]
[1777111161464,32.83,77719.72,0.0,-0.7418,0.00012,26.02311]
[1777111162465,32.83,77710.11,0.0,-0.74297,0.00012,25.95848]
[1777111164467,32.83,77704.03,0.0,-0.74371,0.00012,25.91736]
[1777111169472,32.83,77707.57,0.0,-0.74328,0.00012,25.94111]
[1777111174477,32.83,77706.65,0.0,-0.74342,0.00012,25.93146]
[1777111179482,32.83,77706.17,0.0,-0.74348,0.00012,25.9281]
[1777111184487,32.83,77704.8,0.0,-0.74365,0.00012,25.91871]
[1777111190493,32.83,77703.1,0.0,-0.74385,0.00012,25.90723]
[1777111195498,32.83,77702.55,0.0,-0.74392,0.00012,25.9035]
[1777111200503,32.83,77702.14,0.0,-0.74397,0.00012,25.90075]
[1777111205507,32.83,77704.68,0.0,-0.74366,0.00012,25.91783]
[1777111211513,32.83,77709.41,0.0,-0.74309,0.00012,25.94973]
[1777111216518,32.83,77708.1,0.0,-0.74324,0.00012,25.94122]
[1777111221523,32.83,77705.96,0.0,-0.7435,0.00012,25.92668]
[1777111226528,32.83,77705.09,0.0,-0.74361,0.00012,25.92066]
[1777111231533,32.83,77707.58,0.0,-0.74333,0.00012,25.93405]
[1777111236538,32.83,77709.72,0.0,-0.74306,0.00012,25.94873]
[1777111240542,32.83,77715.03,0.0,-0.74241,0.00012,25.98489]
[1777111245547,32.83,77716.25,0.0,-0.74225,0.00012,25.99336]
[1777111250552,32.83,77716.65,0.0,-0.7422,0.00012,25.99639]
[1777111255557,32.83,77714.94,0.0,-0.7424,0.00012,25.98521]
[1777111260562,32.83,77715.62,0.0,-0.74231,0.00012,25.99014]
[1777111265566,32.83,77719.02,0.0,-0.74189,0.00012,26.01328]
[1777111267568,32.83,77724.52,0.0,-0.74122,0.00012,26.05024]
[1777111272573,32.83,77724.86,0.0,-0.74118,0.00012,26.05254]
[1777111277578,32.83,77729.64,0.0,-0.74059,0.00012,26.08454]
[1777111282583,32.83,77727.17,0.0,-0.7409,0.00012,26.06783]
[1777111288589,32.83,77727.69,0.0,-0.74084,0.00012,26.07121]
[1777111298431,32.83,77727.67,0.0,-0.74086,0.00012,26.06757]
[1777111303603,32.83,77727.75,0.0,-0.74085,0.00012,26.06804]
[1777111308608,32.83,77727.45,0.0,-0.74089,0.00012,26.06591]
[1777111313613,32.83,77727.84,0.0,-0.74085,0.00012,26.06846]
[1777111319579,32.83,77728.68,0.0,-0.74074,0.00012,26.074]
[1777111324615,32.83,77729.04,0.0,-0.7407,0.00012,26.07627]
[1777111330631,32.83,77729.01,0.0,-0.74071,0.00012,26.07595]
[1777111332633,32.83,77735.8,0.0,-0.73988,0.00012,26.12133]
[1777111337638,32.83,77739.08,0.0,-0.73948,0.00012,26.14308]
[1777111342642,32.83,77740.49,0.0,-0.73931,0.00012,26.15231]
[1777111347648,32.83,77746.05,0.0,-0.73863,0.00012,26.18915]
[1777111349650,32.83,77754.26,0.0,-0.73762,0.00012,26.24363]
[1777111354655,32.83,77756.62,0.0,-0.73737,0.00012,26.25529]
[1777111360661,32.82,77757.37,0.0,-0.73729,0.00012,26.2594]
[1777111365666,32.82,77757.63,0.0,-0.73727,0.00012,26.26039]
[1777111368669,32.82,77763.56,0.0,-0.73655,0.00012,26.2993]
[1777111373674,32.82,77763.68,0.0,-0.73655,0.00012,26.29912]
[1777111376677,32.82,77772.64,0.0,-0.73546,0.00012,26.35789]
[1777111381682,32.81,77772.64,0.0,-0.73548,0.00012,26.35669]
[1777111386686,32.81,77777.59,0.0,-0.73489,0.00012,26.38812]
[1777111391691,32.8,77772.76,0.0,-0.73552,0.00012,26.35496]
[1777111396696,32.8,77771.17,0.0,-0.73574,0.00012,26.34326]
[1777111401701,32.8,77769.88,0.0,-0.73592,0.00012,26.33368]
[1777111406706,32.79,77772.1,0.0,-0.73566,0.00012,26.34734]
[1777111412239,32.79,77772.45,0.0,-0.73566,0.00012,26.345]
[1777111415715,32.79,77767.11,0.0,-0.73634,0.00012,26.30895]
[1777111420720,32.79,77763.0,0.0,-0.73686,0.00012,26.28082]
[1777111424724,32.78,77753.15,0.0,-0.73809,0.00012,26.2147]
[1777111425725,32.78,77745.83,0.0,-0.73899,0.00012,26.16579]
[1777111428728,32.78,77736.81,0.0,-0.74011,0.00012,26.10518]
[1777111431731,32.78,77731.28,0.0,-0.74079,0.00012,26.06788]
[1777111436736,32.78,77732.79,0.0,-0.7406,0.00012,26.07806]
[1777111441741,32.78,77737.92,0.0,-0.73997,0.00012,26.11257]
[1777111447768,32.78,77739.72,0.0,-0.73975,0.00012,26.12463]
[1777111450771,32.78,77747.65,0.0,-0.73878,0.00012,26.17759]
[1777111456777,32.78,77751.58,0.0,-0.7383,0.00012,26.20342]
[1777111461782,32.78,77753.52,0.0,-0.73807,0.00012,26.21587]
[1777111466787,32.78,77753.65,0.0,-0.73806,0.00012,26.21631]
[1777111467788,32.78,77759.85,0.0,-0.7373,0.00012,26.25745]
[1777111472793,32.78,77761.99,0.0,-0.73707,0.00012,26.26765]
[1777111478716,32.77,77765.12,0.0,-0.7367,0.00012,26.28752]
[1777111483748,32.77,77762.51,0.0,-0.73704,0.00012,26.2694]
[1777111488783,32.77,77762.41,0.0,-0.73706,0.00012,26.26808]
[1777111493816,32.77,77762.31,0.0,-0.73709,0.00012,26.26666]
[1777111498821,32.77,77762.21,0.0,-0.73712,0.00012,26.2653]
[1777111503826,32.76,77751.11,0.0,-0.7385,0.00012,26.19083]
[1777111508831,32.76,77750.36,0.0,-0.73859,0.00012,26.18549]
[1777111513836,32.76,77747.76,0.0,-0.73892,0.00012,26.1679]
[1777111518841,32.76,77746.52,0.0,-0.73908,0.00012,26.1592]
[1777111524847,32.76,77746.07,0.0,-0.73915,0.00012,26.15566]
[1777111530527,32.76,77745.88,0.0,-0.73918,0.00012,26.15381]
[1777111535858,32.76,77746.51,0.0,-0.73913,0.00012,26.15424]
[1777111541864,32.76,77744.59,0.0,-0.73938,0.00012,26.14084]
[1777111549872,32.75,77744.67,0.0,-0.73938,0.00012,26.14075]
[1777111556879,32.75,77744.56,0.0,-0.7394,0.00012,26.13952]
[1777111561885,32.75,77745.48,0.0,-0.73929,0.00012,26.14562]
[1777111564888,32.75,77750.98,0.0,-0.73862,0.00012,26.18221]
[1777111569893,32.75,77752.37,0.0,-0.73845,0.00012,26.1912]
[1777111574898,32.75,77753.59,0.0,-0.73831,0.00012,26.19905]
[1777111579903,32.75,77758.72,0.0,-0.73768,0.00012,26.23289]
[1777111584908,32.75,77761.33,0.0,-0.73737,0.00012,26.24975]
[1777111589914,32.75,77761.39,0.0,-0.73737,0.00012,26.24952]
[1777111593918,32.74,77767.74,0.0,-0.73662,0.00012,26.28799]
[1777111598923,32.74,77768.28,0.0,-0.73657,0.00012,26.29075]
[1777111604929,32.74,77767.93,0.0,-0.73663,0.00012,26.28753]
[1777111607932,32.74,77775.14,0.0,-0.73574,0.00012,26.33495]
[1777111610935,32.74,77769.17,0.0,-0.73649,0.00012,26.29474]
[1777111615940,32.73,77767.75,0.0,-0.73668,0.00012,26.28454]
[1777111620945,32.73,77766.31,0.0,-0.73688,0.00012,26.27424]
[1777111626951,32.73,77767.22,0.0,-0.73678,0.00012,26.2795]
[1777111633958,32.73,77769.95,0.0,-0.73646,0.00012,26.29655]
[1777111638963,32.72,77769.32,0.0,-0.73656,0.00012,26.29159]
[1777111644969,32.72,77769.83,0.0,-0.73651,0.00012,26.29408]
[1777111650932,32.72,77769.92,0.0,-0.73652,0.00012,26.29376]
[1777111655968,32.72,77770.52,0.0,-0.73648,0.00012,26.29368]
[1777111660994,32.71,77771.25,0.0,-0.7364,0.00012,26.29773]
[1777111665999,32.71,77772.49,0.0,-0.73626,0.00012,26.30519]
[1777111671004,32.71,77773.0,0.0,-0.73622,0.00012,26.30779]
[1777111676010,32.71,77773.96,0.0,-0.73611,0.00012,26.31331]
[1777111680014,32.7,77766.8,0.0,-0.73701,0.00012,26.26504]
[1777111685019,32.7,77765.56,0.0,-0.73718,0.00012,26.25621]
[1777111690024,32.7,77762.74,0.0,-0.73754,0.00012,26.23691]
[1777111695029,32.7,77761.78,0.0,-0.73767,0.00012,26.23006]
[1777111700034,32.7,77762.89,0.0,-0.73754,0.00012,26.23703]
[1777111705039,32.7,77763.48,0.0,-0.73747,0.00012,26.24051]
[1777111710044,32.7,77763.52,0.0,-0.73748,0.00012,26.24032]
[1777111715049,32.69,77766.34,0.0,-0.73716,0.00012,26.25532]
[1777111717051,32.69,77772.28,0.0,-0.73642,0.00012,26.29464]
[1777111723057,32.69,77771.95,0.0,-0.73648,0.00012,26.29159]
[1777111728062,32.69,77771.72,0.0,-0.73652,0.00012,26.28933]
[1777111733067,32.69,77771.21,0.0,-0.7366,0.00012,26.28527]
[1777111739073,32.69,77771.33,0.0,-0.7366,0.00012,26.28521]
[1777111744079,32.68,77770.67,0.0,-0.7367,0.00012,26.2802]
[1777111749084,32.68,77769.52,0.0,-0.73685,0.00012,26.27194]
[1777111755090,32.68,77768.4,0.0,-0.737,0.00012,26.2638]
[1777111760095,32.68,77766.56,0.0,-0.73724,0.00012,26.25097]
[1777111763100,32.68,77759.09,0.0,-0.73817,0.00012,26.20087]
[1777111766103,32.68,77753.41,0.0,-0.73888,0.00012,26.16274]
[1777111771107,32.68,77755.31,0.0,-0.73866,0.00012,26.17206]
[1777111774110,32.68,77754.94,0.0,-0.73871,0.00012,26.16952]
[1777111777113,32.68,77755.23,0.0,-0.73867,0.00012,26.1714]
[1777111783119,32.68,77757.23,0.0,-0.73843,0.00012,26.18462]
[1777111788128,32.68,77757.97,0.0,-0.73835,0.00012,26.18923]
[1777111794134,32.67,77758.28,0.0,-0.73831,0.00012,26.19094]
[1777111799139,32.67,77758.38,0.0,-0.73831,0.00012,26.1912]
[1777111804144,32.67,77758.34,0.0,-0.73832,0.00012,26.1906]
[1777111809149,32.67,77760.12,0.0,-0.73811,0.00012,26.20212]
[1777111815155,32.67,77760.49,0.0,-0.73807,0.00012,26.20415]
[1777111821127,32.67,77761.83,0.0,-0.73792,0.00012,26.21259]
[1777111826161,32.67,77764.22,0.0,-0.73763,0.00012,26.22805]
[1777111831171,32.66,77765.19,0.0,-0.73754,0.00012,26.23063]
[1777111836176,32.66,77764.96,0.0,-0.73758,0.00012,26.22857]
[1777111841181,32.66,77764.9,0.0,-0.7376,0.00012,26.22763]
[1777111846187,32.66,77765.64,0.0,-0.73751,0.00012,26.23209]
[1777111852839,32.66,77765.18,0.0,-0.73759,0.00012,26.22828]
[1777111858199,32.66,77764.21,0.0,-0.73772,0.00012,26.22128]
[1777111864205,32.65,77763.73,0.0,-0.73779,0.00012,26.21748]
[1777111869210,32.65,77762.21,0.0,-0.73798,0.00012,26.20692]
[1777111875216,32.65,77762.16,0.0,-0.738,0.00012,26.20592]
[1777111880221,32.65,77761.57,0.0,-0.73809,0.00012,26.20149]
[1777111885226,32.65,77757.34,0.0,-0.73862,0.00012,26.17283]
[1777111891232,32.65,77757.68,0.0,-0.7386,0.00012,26.17147]
[1777111896237,32.65,77757.83,0.0,-0.73859,0.00012,26.17215]
[1777111901242,32.65,77757.78,0.0,-0.7386,0.00012,26.17153]
[1777111906247,32.65,77758.03,0.0,-0.73857,0.00012,26.17286]
[1777111911252,32.64,77758.59,0.0,-0.73851,0.00012,26.17627]
[1777111917258,32.64,77759.04,0.0,-0.73846,0.00012,26.17889]
[1777111922263,32.64,77759.35,0.0,-0.73843,0.00012,26.18059]
[1777111927268,32.64,77759.56,0.0,-0.73841,0.00012,26.18166]
[1777111932273,32.64,77760.07,0.0,-0.73836,0.00012,26.18465]
[1777111938279,32.64,77759.71,0.0,-0.73841,0.00012,26.18167]
[1777111943284,32.64,77759.02,0.0,-0.73851,0.00012,26.17654]
[1777111950291,32.64,77759.55,0.0,-0.73846,0.00012,26.17944]
[1777111955296,32.63,77759.89,0.0,-0.73844,0.00012,26.17792]
[1777111961302,32.63,77760.26,0.0,-0.73841,0.00012,26.17986]
[1777111967308,32.63,77760.0,0.0,-0.73845,0.00012,26.17756]
[1777111972313,32.63,77760.51,0.0,-0.7384,0.00012,26.18054]
[1777111978223,32.63,77760.48,0.0,-0.73841,0.00012,26.17973]
[1777111983261,32.63,77760.41,0.0,-0.73843,0.00012,26.1788]
[1777111988292,32.62,77763.56,0.0,-0.73805,0.00012,26.19952]
[1777111993328,32.62,77764.16,0.0,-0.73798,0.00012,26.20312]
[1777111998340,32.62,77763.72,0.0,-0.73804,0.00012,26.19987]
[1777112004346,32.62,77763.89,0.0,-0.73803,0.00012,26.20049]
[1777112009933,32.62,77763.28,0.0,-0.73811,0.00012,26.19589]
[1777112015406,32.62,77763.35,0.0,-0.73813,0.00012,26.19264]
[1777112021412,32.62,77762.94,0.0,-0.73819,0.00012,26.18944]
[1777112026417,32.62,77762.32,0.0,-0.73828,0.00012,26.18497]
[1777112031422,32.62,77760.08,0.0,-0.73856,0.00012,26.16961]
[1777112036630,32.61,77760.37,0.0,-0.73853,0.00012,26.17118]
[1777112042433,32.61,77760.74,0.0,-0.73849,0.00012,26.17324]
[1777112047438,32.61,77761.86,0.0,-0.73836,0.00012,26.18028]
[1777112052443,32.61,77761.97,0.0,-0.73836,0.00012,26.18058]
[1777112058449,32.61,77762.29,0.0,-0.73833,0.00012,26.18219]
[1777112064455,32.61,77762.44,0.0,-0.73832,0.00012,26.18263]
[1777112069460,32.61,77761.68,0.0,-0.73842,0.00012,26.17713]
[1777112074465,32.6,77761.63,0.0,-0.73846,0.00012,26.17303]
[1777112079470,32.6,77761.39,0.0,-0.7385,0.00012,26.17105]
[1777112084477,32.6,77760.94,0.0,-0.73856,0.00012,26.1676]
[1777112089482,32.6,77760.89,0.0,-0.73857,0.00012,26.16689]
[1777112097490,32.6,77760.77,0.0,-0.7386,0.00012,26.16554]
[1777112103094,32.6,77760.71,0.0,-0.73861,0.00012,26.16471]
[1777112108500,32.6,77760.82,0.0,-0.73861,0.00012,26.16505]
[1777112113505,32.6,77760.6,0.0,-0.73864,0.00012,26.16327]
[1777112118510,32.6,77760.4,0.0,-0.73867,0.00012,26.16154]
[1777112123515,32.59,77760.45,0.0,-0.73867,0.00012,26.16158]
[1777112128520,32.59,77760.48,0.0,-0.73868,0.00012,26.16145]
[1777112133525,32.59,77760.6,0.0,-0.73869,0.00012,26.15858]
[1777112139531,32.59,77760.52,0.0,-0.73871,0.00012,26.15766]
[1777112144536,32.59,77760.45,0.0,-0.73872,0.00012,26.1569]
[1777112150541,32.59,77760.27,0.0,-0.73875,0.00012,26.15533]
[1777112156547,32.59,77759.84,0.0,-0.73881,0.00012,26.15203]
[1777112162508,32.59,77759.43,0.0,-0.73887,0.00012,26.1488]
[1777112167543,32.59,77761.31,0.0,-0.73864,0.00012,26.16118]
[1777112172569,32.59,77763.9,0.0,-0.73833,0.00012,26.17825]
[1777112177574,32.59,77766.29,0.0,-0.73803,0.00012,26.19418]
[1777112182579,32.59,77766.19,0.0,-0.73804,0.00012,26.19347]
[1777112187584,32.58,77764.42,0.0,-0.73827,0.00012,26.18152]
[1777112192721,32.58,77764.59,0.0,-0.73827,0.00012,26.17931]
[1777112198595,32.58,77764.14,0.0,-0.73832,0.00012,26.17624]
[1777112203600,32.58,77763.93,0.0,-0.73835,0.00012,26.17479]
[1777112208605,32.58,77772.35,0.0,-0.73731,0.00012,26.23095]
[1777112213610,32.58,77771.04,0.0,-0.73748,0.00012,26.22159]
[1777112218615,32.58,77771.47,0.0,-0.73744,0.00012,26.22402]
[1777112223620,32.58,77773.01,0.0,-0.73725,0.00012,26.23398]
[1777112228625,32.58,77772.5,0.0,-0.73732,0.00012,26.23023]
[1777112233630,32.58,77772.18,0.0,-0.73737,0.00012,26.22773]
[1777112240637,32.58,77772.19,0.0,-0.73738,0.00012,26.22733]
[1777112245642,32.58,77771.28,0.0,-0.7375,0.00012,26.22093]
[1777112250647,32.57,77771.14,0.0,-0.73752,0.00012,26.21969]
[1777112255652,32.57,77771.23,0.0,-0.73753,0.00012,26.21673]
[1777112260657,32.57,77770.97,0.0,-0.73757,0.00012,26.21466]
[1777112266240,32.57,77770.86,0.0,-0.73759,0.00012,26.21362]
[1777112272669,32.57,77770.14,0.0,-0.73769,0.00012,26.2085]
[1777112277674,32.57,77770.13,0.0,-0.73769,0.00012,26.20822]
[1777112282679,32.57,77770.73,0.0,-0.73762,0.00012,26.21199]
[1777112287687,32.57,77766.54,0.0,-0.73815,0.00012,26.18371]
[1777112292692,32.57,77766.87,0.0,-0.73811,0.00012,26.1858]
[1777112297697,32.57,77767.23,0.0,-0.73807,0.00012,26.18809]
[1777112302702,32.57,77767.36,0.0,-0.73805,0.00012,26.18877]
[1777112307707,32.57,77768.04,0.0,-0.73797,0.00012,26.19322]
[1777112312712,32.57,77768.13,0.0,-0.73798,0.00012,26.19031]
[1777112317717,32.57,77769.42,0.0,-0.73783,0.00012,26.19879]
[1777112323723,32.57,77769.42,0.0,-0.73783,0.00012,26.19859]
[1777112329681,32.57,77769.98,0.0,-0.73776,0.00012,26.20211]
[1777112334717,32.56,77768.67,0.0,-0.73793,0.00012,26.19314]
[1777112339741,32.56,77769.77,0.0,-0.7378,0.00012,26.20031]
[1777112344746,32.56,77768.95,0.0,-0.7379,0.00012,26.19465]
[1777112349751,32.56,77770.07,0.0,-0.73777,0.00012,26.20209]
[1777112354756,32.56,77770.76,0.0,-0.73768,0.00012,26.20651]
[1777112360762,32.56,77770.64,0.0,-0.73771,0.00012,26.20537]
[1777112365768,32.56,77769.73,0.0,-0.73782,0.00012,26.19907]
[1777112370773,32.56,77762.34,0.0,-0.73874,0.00012,26.14929]
[1777112372775,32.56,77753.03,0.0,-0.73992,0.00012,26.0832]
[1777112378781,32.56,77754.09,0.0,-0.73979,0.00012,26.0903]
[1777112383786,32.56,77756.88,0.0,-0.73945,0.00012,26.10892]
[1777112388792,32.56,77757.49,0.0,-0.73938,0.00012,26.11284]
[1777112393797,32.56,77757.22,0.0,-0.73941,0.00012,26.1108]
[1777112398802,32.56,77756.19,0.0,-0.73954,0.00012,26.10375]
[1777112403807,32.56,77756.53,0.0,-0.7395,0.00012,26.10585]
[1777112408812,32.56,77756.94,0.0,-0.73946,0.00012,26.10845]
[1777112413817,32.56,77756.64,0.0,-0.7395,0.00012,26.1063]
[1777112418822,32.56,77757.43,0.0,-0.7394,0.00012,26.11142]
[1777112424828,32.56,77757.57,0.0,-0.73939,0.00012,26.11214]
[1777112429833,32.56,77758.37,0.0,-0.73929,0.00012,26.11729]
[1777112434837,32.55,77758.29,0.0,-0.73933,0.00012,26.11316]
[1777112440843,32.55,77758.72,0.0,-0.73928,0.00012,26.11564]
[1777112445848,32.55,77759.32,0.0,-0.73922,0.00012,26.11937]
[1777112450853,32.55,77761.12,0.0,-0.739,0.00012,26.1312]
[1777112453856,32.55,77766.48,0.0,-0.73834,0.00012,26.16699]
[1777112459862,32.55,77765.71,0.0,-0.73844,0.00012,26.1613]
[1777112464867,32.55,77769.41,0.0,-0.73799,0.00012,26.18597]
[1777112469872,32.55,77772.63,0.0,-0.73759,0.00012,26.20729]
[1777112474877,32.55,77771.89,0.0,-0.73769,0.00012,26.20197]
[1777112479882,32.55,77771.68,0.0,-0.73772,0.00012,26.20025]
[1777112484891,32.55,77772.05,0.0,-0.73768,0.00012,26.20247]
[1777112491898,32.54,77770.19,0.0,-0.73794,0.00012,26.18626]
[1777112497904,32.54,77770.04,0.0,-0.73796,0.00012,26.18493]
[1777112502909,32.54,77769.51,0.0,-0.73803,0.00012,26.18115]
[1777112507915,32.54,77769.56,0.0,-0.73803,0.00012,26.1813]
[1777112512920,32.54,77769.87,0.0,-0.738,0.00012,26.18319]
[1777112518485,32.54,77770.2,0.0,-0.73796,0.00012,26.18522]
[1777112523931,32.54,77769.81,0.0,-0.73801,0.00012,26.18238]
[1777112531939,32.54,77769.55,0.0,-0.73805,0.00012,26.18031]
[1777112537134,32.54,77769.16,0.0,-0.7381,0.00012,26.17748]
[1777112542950,32.54,77769.15,0.0,-0.73811,0.00012,26.1772]
[1777112548695,32.54,77769.0,0.0,-0.73813,0.00012,26.17601]
[1777112553961,32.54,77769.03,0.0,-0.73815,0.00012,26.17267]
[1777112559967,32.54,77768.83,0.0,-0.73818,0.00012,26.17118]
[1777112564972,32.54,77768.67,0.0,-0.7382,0.00012,26.17002]
[1777112570367,32.54,77768.67,0.0,-0.7382,0.00012,26.16999]
[1777112575982,32.54,77768.53,0.0,-0.73822,0.00012,26.16886]
[1777112580987,32.54,77771.29,0.0,-0.73788,0.00012,26.18736]
[1777112585992,32.54,77773.35,0.0,-0.73763,0.00012,26.20104]
[1777112590997,32.53,77773.37,0.0,-0.73762,0.00012,26.20109]
[1777112596002,32.53,77773.2,0.0,-0.73765,0.00012,26.19986]
[1777112601007,32.53,77772.9,0.0,-0.73769,0.00012,26.19776]
[1777112606012,32.53,77772.26,0.0,-0.73777,0.00012,26.19345]
[1777112611017,32.53,77772.27,0.0,-0.73779,0.00012,26.19013]
[1777112616022,32.53,77771.92,0.0,-0.73783,0.00012,26.18769]
[1777112621027,32.53,77771.75,0.0,-0.73785,0.00012,26.18652]
[1777112626032,32.53,77772.02,0.0,-0.73782,0.00012,26.18832]
[1777112633039,32.53,77771.2,0.0,-0.73792,0.00012,26.1828]
[1777112639045,32.53,77771.1,0.0,-0.73794,0.00012,26.18208]
[1777112644050,32.53,77775.02,0.0,-0.73745,0.00012,26.20836]
[1777112649055,32.53,77778.17,0.0,-0.73706,0.00012,26.22919]
[1777112654060,32.53,77778.68,0.0,-0.737,0.00012,26.23234]
[1777112659990,32.53,77778.73,0.0,-0.737,0.00012,26.23237]
[1777112665033,32.53,77779.09,0.0,-0.73696,0.00012,26.23452]
[1777112670061,32.53,77780.64,0.0,-0.73677,0.00012,26.24461]
[1777112675081,32.53,77784.75,0.0,-0.73629,0.00012,26.26838]
[1777112681087,32.53,77785.55,0.0,-0.7362,0.00012,26.27318]
[1777112686092,32.53,77786.09,0.0,-0.73614,0.00012,26.27631]
[1777112691097,32.52,77786.2,0.0,-0.73614,0.00012,26.2766]
[1777112696102,32.52,77784.53,0.0,-0.73635,0.00012,26.26501]
[1777112702107,32.52,77784.42,0.0,-0.73638,0.00012,26.26375]
[1777112707112,32.52,77785.29,0.0,-0.73628,0.00012,26.26916]
[1777112712356,32.52,77784.89,0.0,-0.73634,0.00012,26.26604]
[1777112718122,32.52,77784.52,0.0,-0.73639,0.00012,26.26318]
[1777112723127,32.52,77784.28,0.0,-0.73643,0.00012,26.26115]
[1777112727131,32.52,77789.98,0.0,-0.73572,0.00013,26.29888]
[1777112732136,32.52,77801.83,0.0,-0.73425,0.00013,26.37484]
[1777112733137,32.52,77810.59,0.0,-0.73315,0.00013,26.43328]
[1777112738142,32.52,77814.61,0.0,-0.73262,0.00013,26.461]
[1777112741145,32.52,77821.07,0.0,-0.7318,0.00013,26.50378]
[1777112746150,32.52,77825.05,0.0,-0.73133,0.00013,26.52847]
[1777112751155,32.51,77824.96,0.0,-0.73138,0.00013,26.52617]
[1777112756160,32.51,77824.85,0.0,-0.73143,0.00013,26.52382]
[1777112761165,32.5,77825.3,0.0,-0.7314,0.00013,26.52518]
[1777112766170,32.5,77827.2,0.0,-0.73119,0.00013,26.53609]
[1777112771175,32.49,77832.06,0.0,-0.73061,0.00013,26.56646]
[1777112775179,32.49,77824.97,0.0,-0.73154,0.00013,26.51824]
[1777112780184,32.48,77824.49,0.0,-0.73163,0.00013,26.51354]
[1777112785189,32.48,77825.51,0.0,-0.73153,0.00013,26.51879]
[1777112791195,32.47,77825.24,0.0,-0.73162,0.00013,26.51184]
[1777112796200,32.47,77824.4,0.0,-0.73176,0.00013,26.5048]
[1777112801205,32.46,77819.77,0.0,-0.73237,0.00013,26.47274]
[1777112807031,32.46,77820.48,0.0,-0.73231,0.00013,26.47586]
[1777112812216,32.45,77821.53,0.0,-0.73221,0.00013,26.48145]
[1777112817222,32.45,77822.3,0.0,-0.73214,0.00013,26.48523]
[1777112823143,32.44,77824.42,0.0,-0.7319,0.00013,26.49756]
[1777112829184,32.44,77824.42,0.0,-0.73194,0.00013,26.4959]
[1777112834219,32.43,77825.5,0.0,-0.73183,0.00013,26.50165]
[1777112839244,32.43,77825.41,0.0,-0.73187,0.00013,26.49963]
[1777112845250,32.43,77825.18,0.0,-0.73193,0.00013,26.49649]
[1777112850255,32.42,77824.92,0.0,-0.73199,0.00013,26.49336]
[1777112855260,32.42,77825.7,0.0,-0.73194,0.00013,26.49388]
[1777112857262,32.42,77825.86,0.0,-0.73193,0.00013,26.4944]
[1777112860936,32.41,77825.86,0.0,-0.73195,0.00013,26.49332]
[1777112866444,32.41,77825.85,0.0,-0.73198,0.00013,26.49192]
[1777112872277,32.4,77822.77,0.0,-0.7324,0.00013,26.46998]
[1777112877282,32.4,77823.58,0.0,-0.73232,0.00013,26.47415]
[1777112882288,32.4,77824.28,0.0,-0.73226,0.00013,26.47752]
[1777112887293,32.39,77825.63,0.0,-0.73211,0.00013,26.48523]
[1777112893298,32.39,77825.82,0.0,-0.73212,0.00013,26.48499]
[1777112898303,32.38,77828.09,0.0,-0.73186,0.00013,26.49877]
[1777112903703,32.38,77830.41,0.0,-0.7316,0.00013,26.51247]
[1777112907312,32.38,77824.88,0.0,-0.73231,0.00013,26.47503]
[1777112912317,32.37,77823.65,0.0,-0.73251,0.00013,26.46239]
[1777112917325,32.37,77825.62,0.0,-0.73229,0.00013,26.47425]
[1777112922330,32.37,77823.82,0.0,-0.73254,0.00013,26.46116]
[1777112928336,32.36,77821.31,0.0,-0.73288,0.00013,26.44315]
[1777112934342,32.36,77821.18,0.0,-0.73292,0.00013,26.44107]
[1777112939347,32.36,77816.64,0.0,-0.73351,0.00013,26.40993]
[1777112944352,32.35,77814.26,0.0,-0.73383,0.00013,26.39328]
[1777112949357,32.35,77812.71,0.0,-0.73404,0.00013,26.38216]
[1777112954362,32.35,77810.39,0.0,-0.73434,0.00013,26.36601]
[1777112959367,32.35,77808.43,0.0,-0.7346,0.00013,26.35225]
[1777112964372,32.35,77816.24,0.0,-0.73363,0.00013,26.40381]
[1777112969377,32.34,77815.71,0.0,-0.73371,0.00013,26.39948]
[1777112974382,32.34,77815.22,0.0,-0.73381,0.00013,26.39216]
[1777112979387,32.34,77817.07,0.0,-0.73359,0.00013,26.40375]
[1777112985393,32.34,77819.16,0.0,-0.73335,0.00013,26.41667]
[1777112990398,32.33,77820.67,0.0,-0.73317,0.00013,26.42585]
[1777112995403,32.33,77820.16,0.0,-0.73326,0.00013,26.42158]
[1777113001388,32.33,77821.32,0.0,-0.73313,0.00013,26.42822]
[1777113006414,32.32,77823.14,0.0,-0.73292,0.00013,26.43944]
[1777113011419,32.32,77823.85,0.0,-0.73285,0.00013,26.44324]
[1777113016424,32.32,77829.03,0.0,-0.73221,0.00013,26.47664]
[1777113021429,32.31,77828.94,0.0,-0.73225,0.00013,26.47492]
[1777113026434,32.31,77828.65,0.0,-0.73231,0.00013,26.47187]
[1777113031439,32.31,77826.77,0.0,-0.73258,0.00013,26.45503]
[1777113036444,32.31,77828.21,0.0,-0.73242,0.00013,26.46355]
[1777113041450,32.3,77829.77,0.0,-0.73225,0.00013,26.4729]
[1777113046455,32.3,77830.41,0.0,-0.73219,0.00013,26.47609]
[1777113051460,32.3,77829.1,0.0,-0.73237,0.00013,26.4663]
[1777113056465,32.29,77829.12,0.0,-0.73239,0.00013,26.4654]
[1777113061470,32.29,77828.97,0.0,-0.73243,0.00013,26.46334]
[1777113067482,32.29,77829.23,0.0,-0.73242,0.00013,26.46387]
[1777113072885,32.28,77829.51,0.0,-0.73241,0.00013,26.4645]
[1777113078493,32.28,77830.01,0.0,-0.73237,0.00013,26.46682]
[1777113083498,32.28,77830.77,0.0,-0.73229,0.00013,26.47086]
[1777113089504,32.27,77830.83,0.0,-0.73231,0.00013,26.47008]
[1777113096511,32.27,77831.24,0.0,-0.73231,0.00013,26.46805]
[1777113099515,32.27,77837.31,0.0,-0.73155,0.00013,26.50783]
[1777113102518,32.27,77859.56,0.0,-0.72871,0.00013,26.65524]
[1777113105521,32.27,77852.1,0.0,-0.72966,0.00013,26.60635]
[1777113109525,32.27,77846.82,0.0,-0.73032,0.00013,26.57204]
[1777113114530,32.27,77847.14,0.0,-0.73026,0.00013,26.575]
[1777113119535,32.27,77850.49,0.0,-0.72981,0.00013,26.59801]
[1777113124540,32.28,77849.4,0.0,-0.72994,0.00013,26.59152]
[1777113129545,32.28,77848.4,0.0,-0.73005,0.00013,26.58569]
[1777113134550,32.28,77847.55,0.0,-0.73014,0.00013,26.58085]
[1777113139555,32.28,77847.62,0.0,-0.73012,0.00013,26.58211]
[1777113144560,32.29,77850.89,0.0,-0.72969,0.00013,26.60445]
[1777113149565,32.29,77849.74,0.0,-0.72982,0.00013,26.59751]
[1777113154570,32.29,77849.2,0.0,-0.72989,0.00013,26.59137]
[1777113160501,32.29,77848.34,0.0,-0.72998,0.00013,26.58655]
[1777113165581,32.3,77852.0,0.0,-0.7295,0.00013,26.61146]
[1777113170586,32.3,77851.44,0.0,-0.72956,0.00013,26.60836]
[1777113175591,32.3,77849.85,0.0,-0.72975,0.00013,26.59853]
[1777113180596,32.3,77847.16,0.0,-0.73008,0.00013,26.58143]
[1777113185602,32.3,77845.79,0.0,-0.73024,0.00013,26.57311]
[1777113190607,32.31,77845.32,0.0,-0.73028,0.00013,26.57083]
[1777113195612,32.31,77850.1,0.0,-0.72966,0.00013,26.60309]
[1777113200617,32.31,77850.98,0.0,-0.72954,0.00013,26.60957]
[1777113205622,32.31,77853.88,0.0,-0.72916,0.00013,26.62923]
[1777113210626,32.31,77853.07,0.0,-0.72925,0.00013,26.62435]
[1777113216632,32.32,77853.15,0.0,-0.72924,0.00013,26.62219]
[1777113221637,32.32,77852.57,0.0,-0.72931,0.00013,26.61889]
[1777113227643,32.32,77852.42,0.0,-0.72931,0.00013,26.61859]
[1777113232648,32.32,77852.05,0.0,-0.72935,0.00013,26.61669]
[1777113237653,32.32,77852.73,0.0,-0.72925,0.00013,26.6217]
[1777113242658,32.32,77852.27,0.0,-0.7293,0.00013,26.61916]
[1777113247663,32.33,77852.0,0.0,-0.72932,0.00013,26.61793]
[1777113254670,32.33,77852.67,0.0,-0.72922,0.00013,26.62301]
[1777113259675,32.33,77853.29,0.0,-0.72914,0.00013,26.62759]
[1777113264680,32.33,77853.71,0.0,-0.72907,0.00013,26.63086]
[1777113269685,32.33,77855.02,0.0,-0.7289,0.00013,26.63992]
[1777113274690,32.33,77854.93,0.0,-0.72892,0.00013,26.63644]
[1777113279695,32.33,77853.28,0.0,-0.72912,0.00013,26.62597]
[1777113284702,32.34,77852.74,0.0,-0.72918,0.00013,26.62286]
[1777113289707,32.34,77850.73,0.0,-0.72942,0.00013,26.61016]
[1777113291710,32.34,77844.19,0.0,-0.73025,0.00013,26.56719]
[1777113296715,32.34,77842.77,0.0,-0.73042,0.00013,26.5586]
[1777113302721,32.34,77842.18,0.0,-0.73047,0.00013,26.55568]
[1777113307726,32.35,77842.48,0.0,-0.73042,0.00013,26.55843]
[1777113312731,32.35,77842.3,0.0,-0.73042,0.00013,26.55804]
[1777113317735,32.35,77842.33,0.0,-0.7304,0.00013,26.55904]
[1777113321739,32.35,77836.2,0.0,-0.73117,0.00013,26.51912]
[1777113327672,32.36,77831.51,0.0,-0.73174,0.00013,26.48937]
[1777113332706,32.36,77831.47,0.0,-0.73174,0.00013,26.48684]
[1777113337742,32.36,77826.83,0.0,-0.7323,0.00013,26.45724]
[1777113342761,32.37,77823.45,0.0,-0.73271,0.00013,26.43591]
[1777113347766,32.37,77823.58,0.0,-0.73267,0.00013,26.43781]
[1777113353771,32.37,77823.2,0.0,-0.7327,0.00013,26.43647]
[1777113358776,32.38,77824.67,0.0,-0.73249,0.00013,26.44721]
[1777113364934,32.38,77825.86,0.0,-0.73232,0.00013,26.45619]
[1777113370646,32.38,77827.1,0.0,-0.73214,0.00013,26.46544]
[1777113377018,32.39,77827.88,0.0,-0.73202,0.00013,26.47159]
[1777113379797,32.39,77833.9,0.0,-0.73125,0.00013,26.51193]
[1777113384802,32.39,77834.12,0.0,-0.73121,0.00013,26.51392]
[1777113389807,32.39,77834.2,0.0,-0.73119,0.00013,26.51507]
[1777113395813,32.39,77834.56,0.0,-0.73115,0.00013,26.51479]
[1777113400817,32.39,77834.59,0.0,-0.73114,0.00013,26.51552]
[1777113406221,32.4,77834.72,0.0,-0.73111,0.00013,26.51703]
[1777113411258,32.4,77834.43,0.0,-0.73113,0.00013,26.51569]
[1777113416833,32.4,77834.89,0.0,-0.73106,0.00013,26.51924]
[1777113422839,32.4,77834.99,0.0,-0.73104,0.00013,26.52053]
[1777113427844,32.4,77835.01,0.0,-0.73102,0.00013,26.52117]
[1777113433850,32.41,77835.39,0.0,-0.73096,0.00013,26.52428]
[1777113439453,32.41,77835.44,0.0,-0.73095,0.00013,26.52521]
[1777113444489,32.41,77836.43,0.0,-0.73081,0.00013,26.53218]
[1777113449865,32.41,77836.93,0.0,-0.73074,0.00013,26.53591]
[1777113454870,32.41,77836.74,0.0,-0.73077,0.00013,26.53179]
[1777113459875,32.41,77836.99,0.0,-0.73073,0.00013,26.5339]
[1777113465635,32.41,77837.01,0.0,-0.73072,0.00013,26.53449]
[1777113470886,32.42,77840.8,0.0,-0.73023,0.00013,26.55988]
[1777113475891,32.42,77841.1,0.0,-0.73019,0.00013,26.56213]
[1777113480897,32.42,77838.18,0.0,-0.73055,0.00013,26.54322]
[1777113485902,32.42,77837.44,0.0,-0.73064,0.00013,26.53873]
[1777113491490,32.42,77837.12,0.0,-0.73067,0.00013,26.53711]
[1777113496851,32.42,77836.86,0.0,-0.73069,0.00013,26.53579]
[1777113501918,32.42,77831.49,0.0,-0.73137,0.00013,26.50074]
[1777113506923,32.42,77830.29,0.0,-0.73151,0.00013,26.49337]
[1777113512929,32.43,77831.03,0.0,-0.73142,0.00013,26.49563]
[1777113517934,32.43,77831.26,0.0,-0.73138,0.00013,26.49775]
[1777113522939,32.43,77831.18,0.0,-0.73137,0.00013,26.49778]
[1777113527944,32.43,77830.91,0.0,-0.7314,0.00013,26.49657]
[1777113532949,32.43,77830.94,0.0,-0.73138,0.00013,26.49728]
[1777113537954,32.43,77831.41,0.0,-0.73131,0.00013,26.50096]
[1777113542959,32.44,77825.79,0.0,-0.73201,0.00013,26.46441]
[1777113547964,32.44,77821.34,0.0,-0.73256,0.00013,26.43575]
[1777113548965,32.44,77828.12,0.0,-0.7317,0.00013,26.48078]
[1777113549966,32.44,77837.65,0.0,-0.73049,0.00013,26.5438]
[1777113554971,32.44,77838.16,0.0,-0.73042,0.00013,26.54746]
[1777113559976,32.44,77838.47,0.0,-0.73037,0.00013,26.54981]
[1777113564981,32.44,77838.67,0.0,-0.73034,0.00013,26.55145]
[1777113570990,32.44,77838.65,0.0,-0.73034,0.00013,26.5516]
[1777113575995,32.44,77838.66,0.0,-0.73035,0.00013,26.54863]
[1777113581000,32.45,77838.42,0.0,-0.73037,0.00013,26.54769]
[1777113586007,32.45,77838.34,0.0,-0.73036,0.00013,26.54782]
[1777113591012,32.45,77838.3,0.0,-0.73036,0.00013,26.5482]
[1777113596017,32.45,77838.31,0.0,-0.73034,0.00013,26.54886]
[1777113601022,32.45,77838.44,0.0,-0.73031,0.00013,26.55033]
[1777113606028,32.46,77839.4,0.0,-0.73018,0.00013,26.55723]
[1777113611033,32.46,77838.39,0.0,-0.7303,0.00013,26.55116]
[1777113616038,32.46,77838.26,0.0,-0.7303,0.00013,26.5509]
[1777113621043,32.46,77836.71,0.0,-0.73049,0.00013,26.5413]
[1777113626048,32.46,77836.53,0.0,-0.73049,0.00013,26.5408]
[1777113631053,32.47,77836.78,0.0,-0.73047,0.00013,26.53971]
[1777113636058,32.47,77835.82,0.0,-0.73058,0.00013,26.53404]
[1777113641064,32.47,77827.95,0.0,-0.73156,0.00013,26.48287]
[1777113646069,32.47,77828.51,0.0,-0.73147,0.00013,26.48744]
[1777113651074,32.47,77828.19,0.0,-0.73149,0.00013,26.48623]
[1777113656079,32.48,77828.62,0.0,-0.73142,0.00013,26.48992]
[1777113660083,32.48,77822.05,0.0,-0.73224,0.00013,26.44709]
[1777113666089,32.48,77820.02,0.0,-0.73248,0.00013,26.43452]
[1777113672080,32.49,77818.73,0.0,-0.73262,0.00013,26.42698]
[1777113678101,32.49,77817.22,0.0,-0.73279,0.00013,26.41797]
[1777113683106,32.49,77815.83,0.0,-0.73295,0.00013,26.4096]
[1777113688111,32.49,77814.72,0.0,-0.73307,0.00013,26.40314]
[1777113693116,32.5,77813.37,0.0,-0.73324,0.00013,26.39185]
[1777113697120,32.5,77808.02,0.0,-0.73389,0.00013,26.35721]
[1777113702125,32.5,77807.89,0.0,-0.73389,0.00013,26.35745]
[1777113707130,32.51,77807.18,0.0,-0.73396,0.00013,26.35388]
[1777113712135,32.51,77806.94,0.0,-0.73396,0.00013,26.35345]
[1777113717140,32.51,77805.37,0.0,-0.73414,0.00013,26.34413]
[1777113722145,32.52,77809.66,0.0,-0.73358,0.00013,26.37374]
[1777113727150,32.52,77809.53,0.0,-0.73357,0.00013,26.37389]
[1777113730154,32.52,77814.86,0.0,-0.73289,0.00013,26.40974]
[1777113735159,32.52,77817.37,0.0,-0.73256,0.00013,26.42711]
[1777113740164,32.53,77819.04,0.0,-0.73233,0.00013,26.43887]
[1777113745169,32.53,77815.89,0.0,-0.73272,0.00013,26.41879]
[1777113750174,32.53,77815.49,0.0,-0.73275,0.00013,26.41688]
[1777113755179,32.53,77813.88,0.0,-0.73296,0.00013,26.40376]
[1777113756180,32.53,77799.69,0.0,-0.73473,0.00013,26.3098]
[1777113761185,32.54,77796.9,0.0,-0.73506,0.00013,26.29263]
[1777113766190,32.54,77792.72,0.0,-0.73555,0.00013,26.26621]
[1777113771194,32.55,77792.52,0.0,-0.73555,0.00013,26.2664]
[1777113776199,32.55,77792.52,0.0,-0.73552,0.00013,26.26791]
[1777113781204,32.55,77791.56,0.0,-0.73561,0.00013,26.26304]
[1777113786209,32.56,77791.34,0.0,-0.73561,0.00013,26.26304]
[1777113793216,32.57,77791.98,0.0,-0.73548,0.00013,26.26941]
[1777113796219,32.57,77777.99,0.0,-0.73722,0.00012,26.17652]
[1777113798221,32.57,77772.75,0.0,-0.73788,0.00012,26.14134]
[1777113800672,32.57,77775.05,0.0,-0.73758,0.00012,26.15713]
[1777113802225,32.57,77788.51,0.0,-0.73589,0.00013,26.24745]
[1777113807230,32.57,77788.83,0.0,-0.73585,0.00013,26.2499]
[1777113812235,32.57,77788.5,0.0,-0.73592,0.00013,26.24385]
[1777113817240,32.57,77785.64,0.0,-0.73626,0.00012,26.22552]
[1777113823246,32.58,77785.53,0.0,-0.73624,0.00012,26.2268]
[1777113829252,32.58,77784.81,0.0,-0.73629,0.00012,26.22398]
[1777113835258,32.59,77784.18,0.0,-0.73633,0.00012,26.22181]
[1777113840263,32.59,77784.26,0.0,-0.73628,0.00012,26.22401]
[1777113845270,32.6,77786.02,0.0,-0.73603,0.00012,26.23737]
[1777113850275,32.6,77786.46,0.0,-0.73595,0.00012,26.24183]
[1777113855280,32.61,77787.46,0.0,-0.73579,0.00012,26.25006]
[1777113860285,32.61,77789.0,0.0,-0.73557,0.00012,26.26172]
[1777113866291,32.62,77789.49,0.0,-0.73547,0.00012,26.26667]
[1777113872473,32.62,77790.4,0.0,-0.73535,0.00013,26.27108]
[1777113878303,32.63,77791.38,0.0,-0.73519,0.00013,26.27916]
[1777113883308,32.63,77792.59,0.0,-0.73502,0.00013,26.28846]
[1777113888313,32.63,77793.55,0.0,-0.73487,0.00013,26.29608]
[1777113890315,32.63,77800.0,0.0,-0.73406,0.00013,26.33929]
[1777113895320,32.64,77801.41,0.0,-0.73386,0.00013,26.34955]
[1777113900325,32.64,77800.62,0.0,-0.73394,0.00013,26.34523]
[1777113905330,32.64,77798.26,0.0,-0.73422,0.00013,26.33052]
[1777113910335,32.65,77801.11,0.0,-0.73384,0.00013,26.35031]
[1777113915340,32.65,77800.27,0.0,-0.73393,0.00013,26.34568]
[1777113920345,32.65,77799.93,0.0,-0.73396,0.00013,26.34435]
[1777113924349,32.65,77807.43,0.0,-0.733,0.00013,26.39474]
[1777113925350,32.65,77812.71,0.0,-0.73233,0.00013,26.42973]
[1777113930359,32.66,77812.52,0.0,-0.73234,0.00013,26.42936]
[1777113935365,32.66,77812.05,0.0,-0.73241,0.00013,26.42356]
[1777113940948,32.66,77812.07,0.0,-0.7324,0.00013,26.42396]
[1777113947377,32.66,77812.57,0.0,-0.73233,0.00013,26.42759]
[1777113952382,32.66,77812.9,0.0,-0.73228,0.00013,26.43]
[1777113957387,32.66,77813.26,0.0,-0.73223,0.00013,26.43259]
[1777113962392,32.66,77813.66,0.0,-0.73218,0.00013,26.43541]
[1777113969145,32.66,77813.86,0.0,-0.73215,0.00013,26.43704]
[1777113974404,32.66,77813.75,0.0,-0.73216,0.00013,26.43648]
[1777113983413,32.67,77813.61,0.0,-0.73217,0.00013,26.43593]
[1777113989419,32.67,77813.47,0.0,-0.73218,0.00013,26.43524]
[1777113992422,32.67,77805.51,0.0,-0.73319,0.00013,26.3796]
[1777113997427,32.67,77806.43,0.0,-0.73307,0.00013,26.38617]
[1777114002432,32.67,77808.13,0.0,-0.73285,0.00013,26.39779]
[1777114008128,32.67,77808.16,0.0,-0.73284,0.00013,26.39843]
[1777114013442,32.67,77807.49,0.0,-0.73291,0.00013,26.39437]
[1777114019448,32.67,77808.65,0.0,-0.73276,0.00013,26.40243]
[1777114024453,32.67,77808.3,0.0,-0.73279,0.00013,26.40051]
[1777114027456,32.68,77798.88,0.0,-0.73397,0.00013,26.33856]
[1777114032461,32.68,77796.3,0.0,-0.73428,0.00013,26.32222]
[1777114038348,32.68,77793.84,0.0,-0.73457,0.00012,26.30693]
[1777114043472,32.68,77791.02,0.0,-0.7349,0.00012,26.28915]
[1777114049478,32.69,77789.71,0.0,-0.73504,0.00012,26.28153]
[1777114055485,32.69,77789.27,0.0,-0.73509,0.00012,26.27646]
[1777114060593,32.69,77787.12,0.0,-0.73534,0.00012,26.26316]
[1777114068572,32.7,77787.14,0.0,-0.73531,0.00012,26.26486]
[1777114073605,32.7,77785.32,0.0,-0.73552,0.00012,26.25381]
[1777114075607,32.7,77779.83,0.0,-0.73619,0.00012,26.21784]
[1777114080612,32.71,77778.12,0.0,-0.73638,0.00012,26.20772]
[1777114085619,32.71,77775.98,0.0,-0.73662,0.00012,26.19476]
[1777114090624,32.71,77773.22,0.0,-0.73694,0.00012,26.17774]
[1777114095629,32.72,77772.66,0.0,-0.73698,0.00012,26.17549]
[1777114100634,32.72,77773.79,0.0,-0.73681,0.00012,26.18438]
[1777114105639,32.73,77774.72,0.0,-0.73667,0.00012,26.1919]
[1777114110644,32.73,77774.97,0.0,-0.73661,0.00012,26.19488]
[1777114115649,32.73,77775.48,0.0,-0.73654,0.00012,26.19624]
[1777114117651,32.73,77768.89,0.0,-0.73736,0.00012,26.15254]
[1777114122656,32.73,77767.6,0.0,-0.73752,0.00012,26.14362]
[1777114127661,32.73,77767.42,0.0,-0.73755,0.00012,26.14213]
[1777114132666,32.73,77766.58,0.0,-0.73766,0.00012,26.13623]
[1777114137671,32.73,77767.18,0.0,-0.73759,0.00012,26.13997]
[1777114142676,32.73,77767.91,0.0,-0.73751,0.00012,26.14449]
[1777114148682,32.73,77768.71,0.0,-0.73742,0.00012,26.14945]
[1777114153687,32.73,77769.09,0.0,-0.73738,0.00012,26.15164]
[1777114159693,32.73,77769.2,0.0,-0.73737,0.00012,26.15196]
[1777114164698,32.73,77769.92,0.0,-0.73729,0.00012,26.15637]
[1777114170553,32.72,77770.12,0.0,-0.73727,0.00012,26.15726]
[1777114175708,32.72,77770.5,0.0,-0.73725,0.00012,26.15611]
[1777114181714,32.72,77771.02,0.0,-0.7372,0.00012,26.15911]
[1777114186719,32.72,77770.67,0.0,-0.73725,0.00012,26.15638]
[1777114192709,32.72,77770.23,0.0,-0.73731,0.00012,26.15306]
[1777114199491,32.72,77770.21,0.0,-0.73732,0.00012,26.15245]
[1777114204737,32.72,77770.72,0.0,-0.73726,0.00012,26.15551]
[1777114210743,32.72,77771.14,0.0,-0.73722,0.00012,26.15788]
[1777114215748,32.71,77771.15,0.0,-0.73723,0.00012,26.15754]
[1777114221754,32.71,77771.5,0.0,-0.73719,0.00012,26.15945]
[1777114226759,32.71,77771.52,0.0,-0.7372,0.00012,26.15924]
[1777114231764,32.71,77771.63,0.0,-0.73721,0.00012,26.15623]
[1777114236770,32.71,77771.3,0.0,-0.73726,0.00012,26.15368]
[1777114241775,32.71,77771.33,0.0,-0.73726,0.00012,26.1535]
[1777114246780,32.71,77771.8,0.0,-0.73721,0.00012,26.15623]
[1777114253127,32.71,77771.51,0.0,-0.73726,0.00012,26.15384]
[1777114258792,32.71,77770.89,0.0,-0.73734,0.00012,26.14937]
[1777114263797,32.7,77770.6,0.0,-0.73738,0.00012,26.14715]
[1777114268802,32.7,77769.78,0.0,-0.73749,0.00012,26.14139]
[1777114273807,32.7,77770.98,0.0,-0.73735,0.00012,26.14913]
[1777114278812,32.7,77770.6,0.0,-0.7374,0.00012,26.14632]
[1777114283817,32.7,77770.7,0.0,-0.73739,0.00012,26.14666]
[1777114289823,32.7,77769.98,0.0,-0.73749,0.00012,26.14156]
[1777114293827,32.7,77777.9,0.0,-0.73653,0.00012,26.19072]
[1777114298832,32.7,77778.98,0.0,-0.7364,0.00012,26.19735]
[1777114303837,32.7,77780.33,0.0,-0.73625,0.00012,26.20579]
[1777114308842,32.69,77780.92,0.0,-0.73618,0.00012,26.2091]
[1777114313847,32.69,77781.23,0.0,-0.73614,0.00012,26.21132]
[1777114318852,32.7,77781.85,0.0,-0.73604,0.00012,26.21662]
[1777114325859,32.7,77781.99,0.0,-0.73599,0.00012,26.21927]
[1777114332684,32.71,77782.7,0.0,-0.73587,0.00012,26.22558]
[1777114337720,32.71,77783.06,0.0,-0.73583,0.00012,26.22768]
[1777114342875,32.7,77783.16,0.0,-0.73583,0.00012,26.22763]
[1777114347880,32.7,77783.5,0.0,-0.73581,0.00012,26.22919]
[1777114353836,32.7,77783.72,0.0,-0.73581,0.00012,26.22642]
[1777114358891,32.7,77786.75,0.0,-0.73545,0.00012,26.24574]
[1777114363896,32.7,77784.46,0.0,-0.73575,0.00012,26.22982]
[1777114368901,32.69,77779.94,0.0,-0.73633,0.00012,26.19912]
[1777114373907,32.69,77780.69,0.0,-0.73625,0.00012,26.20353]
[1777114379913,32.69,77780.61,0.0,-0.73627,0.00012,26.20234]
[1777114384918,32.69,77777.72,0.0,-0.73664,0.00012,26.18255]
[1777114390825,32.69,77776.16,0.0,-0.73681,0.00012,26.17348]
[1777114395929,32.7,77775.44,0.0,-0.73687,0.00012,26.17014]
[1777114401935,32.7,77774.79,0.0,-0.73696,0.00012,26.16531]
[1777114407208,32.69,77774.79,0.0,-0.73697,0.00012,26.16485]
[1777114412946,32.69,77771.51,0.0,-0.7374,0.00012,26.13936]
[1777114418952,32.69,77771.55,0.0,-0.7374,0.00012,26.13929]
[1777114423957,32.69,77769.31,0.0,-0.73769,0.00012,26.12416]
[1777114428962,32.69,77769.56,0.0,-0.73766,0.00012,26.12562]
[1777114436970,32.69,77769.05,0.0,-0.73773,0.00012,26.12197]
[1777114441975,32.69,77769.12,0.0,-0.73772,0.00012,26.12224]
[1777114446980,32.69,77769.0,0.0,-0.73774,0.00012,26.12132]
[1777114452986,32.69,77770.23,0.0,-0.73759,0.00012,26.12965]
[1777114453987,32.69,77787.08,0.0,-0.73548,0.00012,26.24204]
[1777114454988,32.69,77795.96,0.0,-0.73437,0.00013,26.30108]
[1777114459993,32.69,77796.06,0.0,-0.73434,0.00013,26.30252]
[1777114464998,32.7,77794.43,0.0,-0.73453,0.00013,26.29246]
[1777114470003,32.7,77791.77,0.0,-0.73484,0.00012,26.27572]
[1777114475009,32.7,77790.16,0.0,-0.73505,0.00012,26.26263]
[1777114480014,32.7,77787.61,0.0,-0.73535,0.00012,26.24671]
[1777114485019,32.71,77783.6,0.0,-0.73583,0.00012,26.22116]
[1777114490024,32.71,77778.78,0.0,-0.73642,0.00012,26.18929]
[1777114495029,32.71,77777.21,0.0,-0.73663,0.00012,26.17836]
[1777114500034,32.7,77776.43,0.0,-0.73673,0.00012,26.17266]
[1777114505039,32.71,77774.65,0.0,-0.73693,0.00012,26.16228]
[1777114510044,32.71,77774.43,0.0,-0.73693,0.00012,26.16223]
[1777114515967,32.72,77774.27,0.0,-0.73691,0.00012,26.16291]
[1777114521750,32.72,77773.6,0.0,-0.73696,0.00012,26.16018]
[1777114527060,32.73,77775.25,0.0,-0.73673,0.00012,26.17255]
[1777114533066,32.73,77776.93,0.0,-0.73651,0.00012,26.18199]
[1777114538071,32.74,77778.04,0.0,-0.73635,0.00012,26.19062]
[1777114543158,32.74,77778.03,0.0,-0.73632,0.00012,26.1918]
[1777114551963,32.74,77779.18,0.0,-0.73619,0.00012,26.19902]
[1777114558091,32.74,77779.74,0.0,-0.73613,0.00012,26.20197]
[1777114567324,32.74,77779.54,0.0,-0.73611,0.00012,26.20297]
[1777114572361,32.75,77780.92,0.0,-0.73592,0.00012,26.2133]
[1777114577133,32.75,77786.5,0.0,-0.73521,0.00012,26.25105]
[1777114582138,32.75,77784.77,0.0,-0.7354,0.00012,26.24058]
[1777114590146,32.76,77784.31,0.0,-0.73543,0.00012,26.23906]
[1777114596152,32.76,77784.95,0.0,-0.73535,0.00012,26.24111]
[1777114601157,32.76,77786.67,0.0,-0.73511,0.00012,26.25337]
[1777114606162,32.76,77785.53,0.0,-0.73524,0.00012,26.24673]
[1777114612168,32.77,77785.89,0.0,-0.73517,0.00012,26.25021]
[1777114617173,32.77,77784.15,0.0,-0.73539,0.00012,26.23848]
[1777114622521,32.76,77783.61,0.0,-0.73548,0.00012,26.23384]
[1777114628184,32.76,77781.36,0.0,-0.73576,0.00012,26.2189]
[1777114633189,32.77,77779.26,0.0,-0.736,0.00012,26.20605]
[1777114639195,32.77,77781.14,0.0,-0.73574,0.00012,26.21978]
[1777114645201,32.77,77784.29,0.0,-0.73533,0.00012,26.24177]
[1777114650206,32.78,77783.19,0.0,-0.73545,0.00012,26.23506]
[1777114656212,32.77,77783.91,0.0,-0.73541,0.00012,26.23543]
[1777114661217,32.77,77783.27,0.0,-0.7355,0.00012,26.23033]
[1777114666222,32.77,77781.79,0.0,-0.73567,0.00012,26.22147]
[1777114672228,32.78,77782.94,0.0,-0.7355,0.00012,26.23028]
[1777114682238,32.78,77785.35,0.0,-0.73516,0.00012,26.24804]
[1777114687244,32.78,77783.27,0.0,-0.73541,0.00012,26.23515]
[1777114693203,32.79,77781.68,0.0,-0.73558,0.00012,26.22578]
[1777114698255,32.79,77782.15,0.0,-0.7355,0.00012,26.22982]
[1777114703273,32.79,77782.95,0.0,-0.73539,0.00012,26.23606]
[1777114708268,32.8,77783.69,0.0,-0.73528,0.00012,26.2418]
[1777114709269,32.8,77783.67,0.0,-0.73528,0.00012,26.24186]
[1777114714274,32.8,77784.27,0.0,-0.7352,0.00012,26.24337]
[1777114715275,32.8,77779.1,0.0,-0.73584,0.00012,26.20933]
[1777114716276,32.8,77770.59,0.0,-0.7369,0.00012,26.15312]
[1777114721281,32.81,77766.39,0.0,-0.73739,0.00012,26.12667]
[1777114727287,32.81,77765.97,0.0,-0.73741,0.00012,26.12561]
[1777114732292,32.81,77763.38,0.0,-0.7377,0.00012,26.10988]
[1777114738299,32.82,77764.03,0.0,-0.73758,0.00012,26.11599]
[1777114743304,32.82,77763.83,0.0,-0.73762,0.00012,26.11426]
[1777114748309,32.82,77763.9,0.0,-0.73761,0.00012,26.11431]
[1777114753314,32.82,77764.55,0.0,-0.73752,0.00012,26.11941]
[1777114758319,32.82,77766.33,0.0,-0.73727,0.00012,26.13266]
[1777114759320,32.82,77772.4,0.0,-0.73651,0.00012,26.1732]
[1777114763324,32.83,77777.5,0.0,-0.73586,0.00012,26.20776]
[1777114768729,32.83,77777.71,0.0,-0.73581,0.00012,26.21031]
[1777114774335,32.83,77779.39,0.0,-0.73561,0.00012,26.21903]
[1777114779340,32.84,77779.31,0.0,-0.7356,0.00012,26.21942]
[1777114784345,32.84,77781.12,0.0,-0.73536,0.00012,26.23226]
[1777114789350,32.84,77780.5,0.0,-0.73542,0.00012,26.22898]
[1777114794355,32.84,77777.1,0.0,-0.73582,0.00012,26.20737]
[1777114799360,32.84,77774.73,0.0,-0.73613,0.00012,26.19126]
[1777114804365,32.84,77774.79,0.0,-0.73613,0.00012,26.19081]
[1777114810370,32.84,77774.58,0.0,-0.73618,0.00012,26.18851]
[1777114815375,32.84,77772.29,0.0,-0.73648,0.00012,26.17258]
[1777114821381,32.83,77771.48,0.0,-0.73659,0.00012,26.16641]
[1777114827387,32.83,77767.12,0.0,-0.73715,0.00012,26.13679]
[1777114832392,32.83,77765.62,0.0,-0.73735,0.00012,26.12372]
[1777114837397,32.84,77765.23,0.0,-0.73737,0.00012,26.12254]
[1777114842402,32.84,77764.33,0.0,-0.73745,0.00012,26.11797]
[1777114847407,32.84,77759.24,0.0,-0.73808,0.00012,26.08414]
[1777114853340,32.84,77759.49,0.0,-0.73806,0.00012,26.08541]
[1777114858377,32.84,77758.11,0.0,-0.73824,0.00012,26.07601]
[1777114863414,32.84,77757.83,0.0,-0.73828,0.00012,26.0739]
[1777114868427,32.84,77758.23,0.0,-0.73823,0.00012,26.07635]
[1777114874283,32.84,77758.52,0.0,-0.7382,0.00012,26.07782]
[1777114879438,32.83,77758.41,0.0,-0.73822,0.00012,26.0767]
[1777114885444,32.83,77756.63,0.0,-0.73845,0.00012,26.06445]
[1777114891450,32.83,77756.44,0.0,-0.7385,0.00012,26.05949]
[1777114896455,32.83,77755.41,0.0,-0.73863,0.00012,26.05243]
[1777114901460,32.83,77754.98,0.0,-0.73869,0.00012,26.04938]
[1777114907465,32.83,77755.5,0.0,-0.73863,0.00012,26.05275]
[1777114913471,32.83,77755.95,0.0,-0.73858,0.00012,26.05555]
[1777114918476,32.83,77756.09,0.0,-0.73856,0.00012,26.05635]
[1777114923481,32.83,77755.03,0.0,-0.73869,0.00012,26.04919]
[1777114928868,32.83,77755.99,0.0,-0.73858,0.00012,26.0554]
[1777114935493,32.83,77756.25,0.0,-0.73855,0.00012,26.05702]
[1777114941502,32.83,77756.64,0.0,-0.7385,0.00012,26.05945]
[1777114946507,32.83,77758.48,0.0,-0.73828,0.00012,26.07148]
[1777114951512,32.83,77757.99,0.0,-0.73837,0.00012,26.06458]
[1777114956517,32.83,77759.51,0.0,-0.73818,0.00012,26.07441]
[1777114959520,32.82,77766.85,0.0,-0.73728,0.00012,26.12307]
[1777114964525,32.82,77764.04,0.0,-0.73763,0.00012,26.10398]
[1777114970531,32.82,77763.4,0.0,-0.73772,0.00012,26.0993]
[1777114975536,32.82,77759.12,0.0,-0.73826,0.00012,26.07054]
[1777114982240,32.82,77758.37,0.0,-0.73836,0.00012,26.06525]
[1777114988283,32.82,77757.81,0.0,-0.73843,0.00012,26.06133]
[1777114993573,32.82,77757.71,0.0,-0.73844,0.00012,26.06055]
[1777114999161,32.82,77756.48,0.0,-0.7386,0.00012,26.05222]
[1777115004584,32.82,77756.9,0.0,-0.73855,0.00012,26.05492]
[1777115009589,32.82,77757.38,0.0,-0.73849,0.00012,26.05797]
[1777115015595,32.82,77757.52,0.0,-0.7385,0.00012,26.05543]
[1777115020600,32.82,77757.22,0.0,-0.73854,0.00012,26.05327]
[1777115026563,32.82,77757.24,0.0,-0.73854,0.00012,26.0533]
[1777115031599,32.82,77757.42,0.0,-0.73852,0.00012,26.05441]
[1777115036617,32.82,77757.14,0.0,-0.73855,0.00012,26.05238]
[1777115041622,32.82,77757.18,0.0,-0.73855,0.00012,26.05254]
[1777115046627,32.82,77757.19,0.0,-0.73855,0.00012,26.05255]
[1777115051632,32.82,77756.98,0.0,-0.73858,0.00012,26.05105]
[1777115056637,32.82,77756.82,0.0,-0.7386,0.00012,26.04991]
[1777115061642,32.82,77765.8,0.0,-0.73749,0.00012,26.10953]
[1777115066647,32.81,77764.95,0.0,-0.7376,0.00012,26.10349]
[1777115071652,32.81,77764.29,0.0,-0.73771,0.00012,26.09545]
[1777115076657,32.81,77763.92,0.0,-0.73776,0.00012,26.09269]
[1777115081662,32.81,77763.33,0.0,-0.73784,0.00012,26.08847]
[1777115086667,32.81,77762.63,0.0,-0.73794,0.00012,26.08352]
[1777115091672,32.81,77762.11,0.0,-0.738,0.00012,26.07984]
[1777115096679,32.81,77761.59,0.0,-0.73807,0.00012,26.07612]
[1777115101684,32.81,77760.31,0.0,-0.73823,0.00012,26.06747]
[1777115106689,32.81,77761.2,0.0,-0.73813,0.00012,26.07321]
[1777115111693,32.81,77760.57,0.0,-0.73821,0.00012,26.06884]
[1777115117220,32.81,77758.96,0.0,-0.73841,0.00012,26.05795]
[1777115122704,32.81,77758.56,0.0,-0.73846,0.00012,26.05515]
[1777115127709,32.81,77758.14,0.0,-0.73852,0.00012,26.05223]
[1777115132714,32.81,77758.01,0.0,-0.73855,0.00012,26.04797]
[1777115134716,32.81,77751.41,0.0,-0.73937,0.00012,26.00391]
[1777115139721,32.81,77747.61,0.0,-0.73984,0.00012,25.97865]
[1777115144726,32.81,77746.6,0.0,-0.73996,0.00012,25.9718]
[1777115149731,32.81,77745.35,0.0,-0.74012,0.00012,25.96313]
[1777115154736,32.81,77744.74,0.0,-0.74017,0.00012,25.96081]
[1777115160742,32.81,77745.68,0.0,-0.74004,0.00012,25.96748]
[1777115165747,32.81,77748.5,0.0,-0.73969,0.00012,25.98664]
[1777115174756,32.81,77749.16,0.0,-0.7396,0.00012,25.99138]
[1777115180762,32.81,77749.83,0.0,-0.73951,0.00012,25.99612]
[1777115186709,32.82,77749.92,0.0,-0.7395,0.00012,25.99692]
[1777115191745,32.82,77749.96,0.0,-0.73951,0.00012,25.99396]
[1777115196779,32.82,77749.84,0.0,-0.73952,0.00012,25.99335]
[1777115201787,32.82,77750.91,0.0,-0.73939,0.00012,26.00063]
[1777115206850,32.82,77750.41,0.0,-0.73945,0.00012,25.99743]
[1777115212800,32.82,77750.11,0.0,-0.73948,0.00012,25.99562]
[1777115217805,32.82,77749.41,0.0,-0.73956,0.00012,25.9911]
[1777115222810,32.82,77747.14,0.0,-0.73984,0.00012,25.97615]
[1777115227815,32.82,77745.35,0.0,-0.74005,0.00012,25.96451]
[1777115233032,32.82,77743.45,0.0,-0.74028,0.00012,25.95222]
[1777115239074,32.82,77742.69,0.0,-0.74036,0.00012,25.94758]
[1777115244109,32.82,77741.7,0.0,-0.74048,0.00012,25.94139]
[1777115249837,32.82,77743.0,0.0,-0.74031,0.00012,25.95048]
[1777115254842,32.83,77741.45,0.0,-0.74051,0.00012,25.93718]
[1777115259847,32.83,77738.81,0.0,-0.74083,0.00012,25.91998]
[1777115264851,32.83,77739.18,0.0,-0.74077,0.00012,25.92292]
[1777115267854,32.83,77730.19,0.0,-0.74187,0.00012,25.86297]
[1777115272859,32.83,77726.45,0.0,-0.74231,0.00012,25.83873]
[1777115277864,32.84,77726.06,0.0,-0.74234,0.00012,25.83709]
[1777115279866,32.84,77732.63,0.0,-0.74153,0.00012,25.88153]
[1777115284871,32.84,77732.99,0.0,-0.74147,0.00012,25.88469]
[1777115289876,32.84,77729.48,0.0,-0.74189,0.00012,25.86182]
[1777115294881,32.84,77730.12,0.0,-0.7418,0.00012,25.8669]
[1777115299885,32.84,77731.25,0.0,-0.74164,0.00012,25.87524]
[1777115305891,32.85,77731.86,0.0,-0.74155,0.00012,25.88023]
[1777115310896,32.85,77734.58,0.0,-0.74121,0.00012,25.89906]
[1777115315901,32.85,77733.75,0.0,-0.74132,0.00012,25.89074]
[1777115321650,32.85,77732.1,0.0,-0.74151,0.00012,25.88031]
[1777115326913,32.85,77733.03,0.0,-0.74138,0.00012,25.88706]
[1777115331918,32.86,77734.51,0.0,-0.74119,0.00012,25.89744]
[1777115336923,32.86,77735.27,0.0,-0.74109,0.00012,25.90301]
[1777115341928,32.86,77734.91,0.0,-0.74113,0.00012,25.90098]
[1777115346933,32.86,77734.14,0.0,-0.74121,0.00012,25.89628]
[1777115352868,32.86,77733.34,0.0,-0.7413,0.00012,25.89151]
[1777115357902,32.86,77731.85,0.0,-0.74147,0.00012,25.88201]
[1777115363945,32.86,77731.18,0.0,-0.74154,0.00012,25.87814]
[1777115369957,32.87,77729.86,0.0,-0.74169,0.00012,25.87001]
[1777115374962,32.87,77729.43,0.0,-0.74175,0.00012,25.86432]
[1777115379967,32.87,77729.37,0.0,-0.74175,0.00012,25.86452]
[1777115384972,32.87,77726.98,0.0,-0.74203,0.00012,25.84908]
[1777115390126,32.87,77726.5,0.0,-0.74207,0.00012,25.84672]
[1777115395982,32.88,77726.45,0.0,-0.74207,0.00012,25.84706]
[1777115400987,32.88,77725.8,0.0,-0.74213,0.00012,25.84332]
[1777115406993,32.88,77720.19,0.0,-0.74281,0.00012,25.80615]
[1777115411997,32.88,77720.37,0.0,-0.74279,0.00012,25.8073]
[1777115418004,32.88,77720.96,0.0,-0.74271,0.00012,25.81181]
[1777115422009,32.88,77726.59,0.0,-0.742,0.00012,25.85036]
[1777115427014,32.88,77727.66,0.0,-0.74186,0.00012,25.85827]
[1777115432019,32.89,77727.64,0.0,-0.74187,0.00012,25.85553]
[1777115437024,32.89,77726.07,0.0,-0.74204,0.00012,25.84574]
[1777115444031,32.89,77725.82,0.0,-0.74205,0.00012,25.84517]
[1777115449306,32.89,77725.72,0.0,-0.74205,0.00012,25.84545]
[1777115454575,32.9,77725.69,0.0,-0.74204,0.00012,25.84599]
[1777115459611,32.9,77725.25,0.0,-0.74208,0.00012,25.84383]
[1777115465052,32.9,77725.3,0.0,-0.74206,0.00012,25.84491]
[1777115470057,32.9,77724.95,0.0,-0.74208,0.00012,25.8433]
[1777115475062,32.91,77724.83,0.0,-0.74208,0.00012,25.84331]
[1777115480759,32.91,77724.5,0.0,-0.74211,0.00012,25.84197]
[1777115486075,32.91,77724.04,0.0,-0.74215,0.00012,25.8397]
[1777115493082,32.91,77724.67,0.0,-0.74207,0.00012,25.84165]
[1777115498087,32.92,77724.82,0.0,-0.74204,0.00012,25.8434]
[1777115503092,32.92,77724.64,0.0,-0.74205,0.00012,25.84289]
[1777115508097,32.92,77724.46,0.0,-0.74205,0.00012,25.84244]
[1777115513990,32.92,77724.46,0.0,-0.74204,0.00012,25.84332]
[1777115519026,32.92,77724.27,0.0,-0.74204,0.00012,25.8428]
[1777115524066,32.93,77724.2,0.0,-0.74204,0.00012,25.84298]
[1777115525114,32.93,77732.7,0.0,-0.74099,0.00012,25.90002]
[1777115531114,32.93,77733.24,0.0,-0.74092,0.00012,25.90413]
[1777115536127,32.93,77733.39,0.0,-0.74089,0.00012,25.90553]
[1777115541132,32.93,77734.96,0.0,-0.74069,0.00012,25.91636]
[1777115546235,32.93,77735.71,0.0,-0.74059,0.00012,25.92169]
[1777115552153,32.93,77737.68,0.0,-0.74037,0.00012,25.93183]
[1777115557158,32.93,77738.55,0.0,-0.74025,0.00012,25.9379]
[1777115562163,32.93,77737.7,0.0,-0.74035,0.00012,25.93248]
[1777115567168,32.93,77735.48,0.0,-0.74062,0.00012,25.91795]
[1777115573425,32.94,77735.03,0.0,-0.74067,0.00012,25.91536]
[1777115579180,32.94,77735.25,0.0,-0.74063,0.00012,25.91719]
[1777115584185,32.94,77735.19,0.0,-0.74064,0.00012,25.91709]
[1777115589190,32.94,77735.18,0.0,-0.74063,0.00012,25.91731]
[1777115594195,32.94,77735.21,0.0,-0.74062,0.00012,25.91784]
[1777115599200,32.94,77735.02,0.0,-0.74064,0.00012,25.9169]
[1777115602203,32.94,77728.55,0.0,-0.74143,0.00012,25.87367]
[1777115607208,32.94,77725.98,0.0,-0.74175,0.00012,25.85653]
[1777115612213,32.94,77725.9,0.0,-0.74178,0.00012,25.85248]
[1777115617218,32.94,77725.09,0.0,-0.74188,0.00012,25.84717]
[1777115622223,32.94,77725.64,0.0,-0.74181,0.00012,25.85086]
[1777115627228,32.94,77725.66,0.0,-0.74181,0.00012,25.85097]
[1777115632233,32.94,77724.88,0.0,-0.7419,0.00012,25.84578]
[1777115636237,32.94,77730.62,0.0,-0.7412,0.00012,25.88421]
[1777115642243,32.94,77729.65,0.0,-0.74132,0.00012,25.87766]
[1777115647248,32.94,77731.5,0.0,-0.74109,0.00012,25.88995]
[1777115652253,32.94,77735.83,0.0,-0.74056,0.00012,25.91908]
[1777115657258,32.94,77734.7,0.0,-0.74069,0.00012,25.91183]
[1777115662263,32.94,77730.37,0.0,-0.74121,0.00012,25.88331]
[1777115667268,32.94,77729.52,0.0,-0.74131,0.00012,25.87811]
[1777115672273,32.95,77729.17,0.0,-0.74136,0.00012,25.87292]
[1777115675276,32.95,77723.92,0.0,-0.742,0.00012,25.8381]
[1777115681179,32.95,77723.79,0.0,-0.742,0.00012,25.83809]
[1777115686215,32.95,77725.74,0.0,-0.74175,0.00012,25.85178]
[1777115691251,32.95,77726.14,0.0,-0.74169,0.00012,25.85502]
[1777115696296,32.95,77724.81,0.0,-0.74184,0.00012,25.84674]
[1777115701300,32.96,77725.65,0.0,-0.74172,0.00012,25.85299]
[1777115706305,32.96,77729.5,0.0,-0.74124,0.00012,25.87921]
[1777115711310,32.96,77730.8,0.0,-0.74107,0.00012,25.88837]
[1777115716315,32.96,77729.99,0.0,-0.74116,0.00012,25.88337]
[1777115721320,32.96,77730.52,0.0,-0.74109,0.00012,25.88731]
[1777115726495,32.96,77730.84,0.0,-0.74104,0.00012,25.88997]
[1777115732331,32.96,77731.91,0.0,-0.74092,0.00012,25.89415]
[1777115737336,32.96,77731.68,0.0,-0.74094,0.00012,25.89296]
[1777115742341,32.97,77731.7,0.0,-0.74093,0.00012,25.89351]
[1777115747346,32.97,77736.37,0.0,-0.74036,0.00012,25.92484]
[1777115752351,32.97,77736.05,0.0,-0.74039,0.00012,25.92294]
[1777115758357,32.97,77735.02,0.0,-0.74051,0.00012,25.91638]
[1777115763362,32.97,77734.83,0.0,-0.74053,0.00012,25.91537]
[1777115769368,32.97,77735.84,0.0,-0.7404,0.00012,25.92239]
[1777115774373,32.97,77735.91,0.0,-0.74039,0.00012,25.92306]
[1777115779868,32.97,77735.97,0.0,-0.74038,0.00012,25.92366]
[1777115785384,32.97,77734.46,0.0,-0.74056,0.00012,25.91383]
[1777115790389,32.97,77735.66,0.0,-0.74041,0.00012,25.92207]
[1777115793392,32.97,77735.62,0.0,-0.74043,0.00012,25.9186]
[1777115795395,32.97,77735.01,0.0,-0.7405,0.00012,25.91462]
[1777115800768,32.97,77734.81,0.0,-0.74052,0.00012,25.91358]
[1777115806048,32.97,77734.87,0.0,-0.74051,0.00012,25.9142]
[1777115811086,32.97,77734.35,0.0,-0.74057,0.00012,25.91096]
[1777115816416,32.98,77733.65,0.0,-0.74065,0.00012,25.90661]
[1777115822162,32.98,77733.28,0.0,-0.74069,0.00012,25.90446]
[1777115827427,32.98,77732.76,0.0,-0.74075,0.00012,25.90125]
[1777115833433,32.98,77732.79,0.0,-0.74073,0.00012,25.90185]
[1777115838438,32.98,77732.36,0.0,-0.74078,0.00012,25.89926]
[1777115843443,32.98,77735.67,0.0,-0.74037,0.00012,25.92161]
[1777115848448,32.98,77736.27,0.0,-0.74029,0.00012,25.9258]
[1777115856400,32.98,77736.51,0.0,-0.74028,0.00012,25.92431]
[1777115861441,32.98,77736.19,0.0,-0.74031,0.00012,25.92238]
[1777115866465,32.98,77736.81,0.0,-0.74024,0.00012,25.92663]
[1777115872471,32.98,77736.59,0.0,-0.74026,0.00012,25.92537]
[1777115881329,32.98,77736.02,0.0,-0.74032,0.00012,25.92189]
[1777115887486,32.98,77736.92,0.0,-0.74021,0.00012,25.9281]
[1777115892491,32.98,77735.68,0.0,-0.74036,0.00012,25.91996]
[1777115897496,32.99,77736.25,0.0,-0.74028,0.00012,25.92398]
[1777115902501,32.99,77736.79,0.0,-0.74021,0.00012,25.92768]
[1777115908765,32.99,77736.97,0.0,-0.74019,0.00012,25.9291]
[1777115914513,32.99,77738.23,0.0,-0.74005,0.00012,25.93425]
[1777115919518,32.99,77738.76,0.0,-0.73998,0.00012,25.93787]
[1777115924525,32.99,77739.18,0.0,-0.73993,0.00012,25.94075]
[1777115929530,32.99,77739.47,0.0,-0.73989,0.00012,25.94275]
[1777115934535,32.99,77739.7,0.0,-0.73986,0.00012,25.94434]
[1777115939540,32.99,77739.5,0.0,-0.73989,0.00012,25.94308]
[1777115944545,32.99,77739.45,0.0,-0.73989,0.00012,25.94279]
[1777115950550,32.99,77738.6,0.0,-0.74,0.00012,25.93724]
[1777115956556,32.99,77738.35,0.0,-0.74002,0.00012,25.93568]
[1777115962562,32.99,77738.55,0.0,-0.74,0.00012,25.93709]
[1777115967567,32.99,77733.2,0.0,-0.74066,0.00012,25.9014]
[1777115974574,32.99,77730.96,0.0,-0.74096,0.00012,25.88283]
[1777115979581,32.99,77728.42,0.0,-0.74127,0.00012,25.86574]
[1777115985587,32.99,77726.67,0.0,-0.74148,0.00012,25.85439]
[1777115990592,32.99,77726.97,0.0,-0.74144,0.00012,25.85646]
[1777115993595,32.99,77719.23,0.0,-0.74239,0.00012,25.80476]
[1777115998600,32.99,77721.47,0.0,-0.74211,0.00012,25.82001]
[1777116003605,32.99,77723.67,0.0,-0.74184,0.00012,25.83485]
[1777116009611,32.99,77723.89,0.0,-0.74181,0.00012,25.8364]
[1777116014616,32.99,77720.8,0.0,-0.74218,0.00012,25.81598]
[1777116019621,32.99,77721.29,0.0,-0.74212,0.00012,25.8195]
[1777116026629,32.99,77721.56,0.0,-0.74208,0.00012,25.82147]
[1777116031631,32.99,77722.25,0.0,-0.74201,0.00012,25.82288]
[1777116037640,32.99,77722.46,0.0,-0.74199,0.00012,25.82438]
[1777116043646,32.99,77717.8,0.0,-0.74255,0.00012,25.79341]
[1777116047649,32.99,77707.29,0.0,-0.74383,0.00012,25.72316]
[1777116053655,33.0,77706.4,0.0,-0.74392,0.00012,25.71792]
[1777116058660,33.0,77706.18,0.0,-0.74394,0.00012,25.71698]
[1777116063670,33.0,77704.51,0.0,-0.74413,0.00012,25.70637]
[1777116068675,33.0,77704.97,0.0,-0.74406,0.00012,25.7102]
[1777116073684,33.0,77705.63,0.0,-0.74397,0.00012,25.71527]
[1777116078690,33.01,77705.2,0.0,-0.74401,0.00012,25.71301]
[1777116082694,33.01,77694.88,0.0,-0.74526,0.00012,25.64386]
[1777116087699,33.01,77694.79,0.0,-0.74526,0.00012,25.64372]
[1777116090702,33.01,77682.66,0.0,-0.74673,0.00012,25.5622]
[1777116093705,33.01,77674.65,0.0,-0.74771,0.00012,25.5052]
[1777116094706,33.01,77668.86,0.0,-0.7484,0.00012,25.46617]
[1777116099711,33.01,77671.5,0.0,-0.74806,0.00012,25.48536]
[1777116104716,33.02,77673.83,0.0,-0.74776,0.00012,25.50239]
[1777116109721,33.02,77669.25,0.0,-0.74829,0.00012,25.47261]
[1777116114726,33.03,77664.76,0.0,-0.7488,0.00012,25.44354]
[1777116119732,33.03,77660.42,0.0,-0.7493,0.00012,25.41559]
[1777116124737,33.03,77657.99,0.0,-0.74956,0.00012,25.40056]
[1777116129742,33.04,77657.5,0.0,-0.74959,0.00012,25.39868]
[1777116134747,33.04,77659.69,0.0,-0.7493,0.00012,25.41494]
[1777116139751,33.05,77663.03,0.0,-0.74887,0.00012,25.43917]
[1777116141753,33.05,77669.58,0.0,-0.74807,0.00012,25.48414]
[1777116146758,33.05,77670.19,0.0,-0.74798,0.00012,25.48949]
[1777116150762,33.05,77665.03,0.0,-0.74858,0.00012,25.45557]
[1777116155767,33.06,77665.98,0.0,-0.74846,0.00012,25.45999]
[1777116160772,33.06,77664.09,0.0,-0.74866,0.00012,25.44854]
[1777116165777,33.07,77664.06,0.0,-0.74864,0.00012,25.44974]
[1777116170782,33.07,77664.05,0.0,-0.74862,0.00012,25.45102]
[1777116175787,33.07,77663.72,0.0,-0.74863,0.00012,25.45018]
[1777116180792,33.08,77662.75,0.0,-0.74872,0.00012,25.445]
[1777116185797,33.08,77662.77,0.0,-0.74869,0.00012,25.4465]
[1777116190802,33.08,77660.38,0.0,-0.74895,0.00012,25.43169]
[1777116196802,33.09,77659.26,0.0,-0.74906,0.00012,25.42585]
[1777116201816,33.09,77656.29,0.0,-0.74939,0.00012,25.40718]
[1777116206821,33.1,77654.48,0.0,-0.74958,0.00012,25.39627]
[1777116211826,33.1,77652.0,0.0,-0.74987,0.00012,25.37731]
[1777116216831,33.1,77650.13,0.0,-0.75007,0.00012,25.36592]
[1777116221836,33.11,77644.42,0.0,-0.75073,0.00012,25.32838]
[1777116222837,33.11,77639.17,0.0,-0.75136,0.00012,25.29289]
[1777116225840,33.11,77634.05,0.0,-0.75195,0.00012,25.25896]
[1777116230845,33.12,77633.18,0.0,-0.75202,0.00012,25.25478]
[1777116233816,33.12,77629.9,0.0,-0.7524,0.00012,25.23352]
[1777116238853,33.12,77626.99,0.0,-0.75271,0.00012,25.21565]
[1777116243858,33.13,77628.23,0.0,-0.75252,0.00012,25.22605]
[1777116248864,33.13,77631.75,0.0,-0.75207,0.00012,25.25195]
[1777116251867,33.14,77637.14,0.0,-0.7514,0.00012,25.28972]
[1777116256872,33.14,77637.41,0.0,-0.75134,0.00012,25.29307]
[1777116262878,33.15,77637.69,0.0,-0.75128,0.00012,25.29681]
[1777116266285,33.15,77642.35,0.0,-0.7507,0.00012,25.32967]
[1777116271887,33.15,77646.77,0.0,-0.75016,0.00012,25.35768]
[1777116275891,33.16,77657.06,0.0,-0.7489,0.00012,25.42863]
[1777116280896,33.16,77660.08,0.0,-0.74852,0.00012,25.45027]
[1777116286902,33.16,77659.59,0.0,-0.74855,0.00012,25.44841]
[1777116291907,33.17,77658.35,0.0,-0.74868,0.00012,25.44124]
[1777116296912,33.17,77657.52,0.0,-0.74875,0.00012,25.43688]
[1777116301917,33.17,77656.61,0.0,-0.74884,0.00012,25.43199]
[1777116306923,33.18,77655.89,0.0,-0.7489,0.00012,25.42845]
[1777116311928,33.18,77656.29,0.0,-0.74883,0.00012,25.43241]
[1777116316933,33.18,77654.99,0.0,-0.74896,0.00012,25.4249]
[1777116322939,33.19,77654.97,0.0,-0.74894,0.00012,25.42628]
[1777116327944,33.19,77655.05,0.0,-0.7489,0.00012,25.4281]
[1777116332949,33.2,77653.31,0.0,-0.74911,0.00012,25.41426]
[1777116340957,33.2,77653.11,0.0,-0.74909,0.00012,25.41503]
[1777116345962,33.21,77652.27,0.0,-0.74917,0.00012,25.41068]
[1777116351883,33.21,77652.8,0.0,-0.74908,0.00012,25.41581]
[1777116356918,33.21,77652.11,0.0,-0.74913,0.00012,25.41243]
[1777116361953,33.22,77649.31,0.0,-0.74944,0.00012,25.3949]
[1777116366986,33.22,77651.84,0.0,-0.74912,0.00012,25.41318]
[1777116371991,33.22,77652.69,0.0,-0.749,0.00012,25.42007]
[1777116376996,33.23,77652.29,0.0,-0.74902,0.00012,25.41864]
[1777116383002,33.23,77652.69,0.0,-0.74894,0.00012,25.42281]
[1777116388007,33.23,77652.7,0.0,-0.74892,0.00012,25.42407]
[1777116394013,33.24,77652.85,0.0,-0.7489,0.00012,25.42315]
[1777116401229,33.24,77652.7,0.0,-0.74888,0.00012,25.42406]
[1777116407027,33.25,77652.03,0.0,-0.74894,0.00012,25.42074]
[1777116412032,33.25,77649.07,0.0,-0.74927,0.00012,25.40198]
[1777116418037,33.25,77648.43,0.0,-0.74931,0.00012,25.39927]
[1777116423042,33.26,77646.37,0.0,-0.74954,0.00012,25.38631]
[1777116428047,33.26,77647.38,0.0,-0.7494,0.00012,25.39414]
[1777116433052,33.26,77648.43,0.0,-0.74926,0.00012,25.40212]
[1777116438057,33.27,77648.98,0.0,-0.74918,0.00012,25.40674]
[1777116444063,33.27,77649.04,0.0,-0.74915,0.00012,25.40816]
[1777116449068,33.27,77649.74,0.0,-0.74905,0.00012,25.41406]
[1777116454073,33.27,77647.61,0.0,-0.7493,0.00012,25.39752]
[1777116459078,33.28,77647.51,0.0,-0.74929,0.00012,25.39811]
[1777116464083,33.28,77651.06,0.0,-0.74884,0.00012,25.42321]
[1777116469088,33.28,77650.81,0.0,-0.74885,0.00012,25.42249]
[1777116474093,33.29,77650.59,0.0,-0.74886,0.00012,25.42205]
[1777116479098,33.29,77650.46,0.0,-0.74886,0.00012,25.42226]
[1777116484103,33.29,77650.7,0.0,-0.74881,0.00012,25.42496]
[1777116489108,33.3,77650.96,0.0,-0.74876,0.00012,25.42778]
[1777116495683,33.3,77650.97,0.0,-0.74873,0.00012,25.42931]
[1777116501141,33.3,77651.33,0.0,-0.74866,0.00012,25.43275]
[1777116506151,33.31,77651.36,0.0,-0.74864,0.00012,25.43397]
[1777116511156,33.31,77654.05,0.0,-0.74832,0.00012,25.44969]
[1777116516161,33.31,77654.25,0.0,-0.74828,0.00012,25.45195]
[1777116522166,33.31,77654.54,0.0,-0.74823,0.00012,25.45497]
[1777116528172,33.32,77654.42,0.0,-0.74822,0.00012,25.45519]
[1777116534160,33.32,77657.55,0.0,-0.74783,0.00012,25.47725]
[1777116540191,33.32,77655.94,0.0,-0.748,0.00012,25.46735]
[1777116545197,33.32,77658.53,0.0,-0.74768,0.00012,25.48558]
[1777116550202,33.33,77657.31,0.0,-0.74781,0.00012,25.4781]
[1777116556103,33.33,77656.9,0.0,-0.74784,0.00012,25.47619]
[1777116561213,33.33,77659.51,0.0,-0.74752,0.00012,25.49444]
[1777116567219,33.33,77659.38,0.0,-0.74752,0.00012,25.49436]
[1777116573225,33.33,77659.39,0.0,-0.74752,0.00012,25.49177]
[1777116578230,33.34,77659.2,0.0,-0.74753,0.00012,25.49118]
[1777116583235,33.34,77658.87,0.0,-0.74756,0.00012,25.48955]
[1777116584236,33.34,77651.57,0.0,-0.74843,0.00012,25.44066]
[1777116589241,33.34,77649.52,0.0,-0.74866,0.00012,25.42775]
[1777116594246,33.34,77651.04,0.0,-0.74846,0.00012,25.43888]
[1777116599251,33.35,77651.04,0.0,-0.74844,0.00012,25.43983]
[1777116604256,33.35,77651.48,0.0,-0.74838,0.00012,25.44365]
[1777116609261,33.35,77653.87,0.0,-0.74807,0.00012,25.46052]
[1777116614266,33.35,77653.39,0.0,-0.74812,0.00012,25.45807]
[1777116619271,33.36,77655.83,0.0,-0.74781,0.00012,25.47519]
[1777116624276,33.36,77656.29,0.0,-0.74774,0.00012,25.47894]
[1777116629281,33.36,77657.42,0.0,-0.7476,0.00012,25.48719]
[1777116634286,33.36,77657.42,0.0,-0.7476,0.00012,25.48442]
[1777116639291,33.36,77657.16,0.0,-0.74762,0.00012,25.4833]
[1777116644296,33.36,77656.87,0.0,-0.74765,0.00012,25.48199]
[1777116650973,33.37,77656.75,0.0,-0.74764,0.00012,25.48211]
[1777116656307,33.37,77657.26,0.0,-0.74757,0.00012,25.48616]
[1777116661312,33.37,77656.87,0.0,-0.74761,0.00012,25.48414]
[1777116666316,33.37,77656.67,0.0,-0.74762,0.00012,25.4834]
[1777116672322,33.37,77655.9,0.0,-0.7477,0.00012,25.47903]
[1777116677327,33.38,77655.67,0.0,-0.74771,0.00012,25.47807]
[1777116682332,33.38,77655.85,0.0,-0.74768,0.00012,25.47991]
[1777116687337,33.38,77655.94,0.0,-0.74766,0.00012,25.48118]
[1777116693270,33.38,77654.96,0.0,-0.74778,0.00012,25.47196]
[1777116701327,33.38,77654.9,0.0,-0.74777,0.00012,25.47261]
[1777116706357,33.39,77654.5,0.0,-0.7478,0.00012,25.47057]
[1777116711362,33.39,77654.61,0.0,-0.74778,0.00012,25.47195]
[1777116717226,33.39,77654.49,0.0,-0.74778,0.00012,25.47193]
[1777116723374,33.39,77654.49,0.0,-0.74776,0.00012,25.47269]
[1777116728379,33.39,77651.89,0.0,-0.74806,0.00012,25.45589]
[1777116734385,33.4,77651.8,0.0,-0.74806,0.00012,25.45611]
[1777116739390,33.4,77651.97,0.0,-0.74802,0.00012,25.458]
[1777116744395,33.4,77646.84,0.0,-0.74862,0.00012,25.42424]
[1777116749400,33.4,77646.3,0.0,-0.74867,0.00012,25.42143]
[1777116754405,33.41,77645.8,0.0,-0.74874,0.00012,25.41557]
[1777116759410,33.41,77646.2,0.0,-0.74867,0.00012,25.41915]
[1777116764415,33.41,77646.93,0.0,-0.74857,0.00012,25.42477]
[1777116769419,33.41,77647.35,0.0,-0.74851,0.00012,25.42833]
[1777116774424,33.41,77649.69,0.0,-0.74822,0.00012,25.44465]
[1777116779429,33.42,77650.34,0.0,-0.74813,0.00012,25.44962]
[1777116784434,33.42,77650.1,0.0,-0.74815,0.00012,25.4486]
[1777116790440,33.42,77649.96,0.0,-0.74815,0.00012,25.44842]
[1777116795445,33.42,77651.24,0.0,-0.74798,0.00012,25.45756]
[1777116800450,33.42,77650.87,0.0,-0.74802,0.00012,25.4556]
[1777116805455,33.42,77650.96,0.0,-0.748,0.00012,25.45677]
[1777116810460,33.43,77649.61,0.0,-0.74815,0.00012,25.44823]
[1777116815465,33.43,77648.76,0.0,-0.74826,0.00012,25.43978]
[1777116820470,33.43,77649.42,0.0,-0.74817,0.00012,25.44481]
[1777116825475,33.43,77649.1,0.0,-0.7482,0.00012,25.44323]
[1777116831481,33.43,77649.46,0.0,-0.74814,0.00012,25.44639]
[1777116836486,33.43,77649.44,0.0,-0.74813,0.00012,25.4468]
[1777116841491,33.44,77647.43,0.0,-0.74836,0.00012,25.43387]
[1777116846496,33.44,77645.75,0.0,-0.74855,0.00012,25.42332]
[1777116851501,33.44,77645.98,0.0,-0.74851,0.00012,25.4255]
[1777116857507,33.44,77645.83,0.0,-0.74851,0.00012,25.42532]
[1777116863462,33.44,77644.04,0.0,-0.74872,0.00012,25.41385]
[1777116869520,33.44,77644.39,0.0,-0.74867,0.00012,25.41662]
[1777116874528,33.44,77644.02,0.0,-0.74872,0.00012,25.41111]
[1777116876530,33.45,77638.84,0.0,-0.74934,0.00012,25.37648]
[1777116881535,33.45,77637.05,0.0,-0.74954,0.00012,25.36496]
[1777116886541,33.45,77636.9,0.0,-0.74955,0.00012,25.36447]
[1777116890545,33.45,77642.16,0.0,-0.74892,0.00012,25.40024]
[1777116895550,33.45,77644.58,0.0,-0.74862,0.00012,25.41669]
[1777116900555,33.45,77645.1,0.0,-0.74855,0.00012,25.42054]
[1777116905560,33.45,77644.69,0.0,-0.7486,0.00012,25.41813]
[1777116910565,33.45,77644.24,0.0,-0.74864,0.00012,25.41547]
[1777116915570,33.45,77641.26,0.0,-0.74899,0.00012,25.39585]
[1777116917572,33.45,77633.03,0.0,-0.74997,0.00012,25.34076]
[1777116922577,33.46,77632.59,0.0,-0.75001,0.00012,25.33849]
[1777116928583,33.46,77633.22,0.0,-0.74992,0.00012,25.34348]
[1777116933588,33.46,77633.09,0.0,-0.74994,0.00012,25.33986]
[1777116938593,33.46,77633.03,0.0,-0.74994,0.00012,25.34006]
[1777116943598,33.46,77633.64,0.0,-0.74986,0.00012,25.34476]
[1777116948603,33.47,77634.3,0.0,-0.74977,0.00012,25.34976]
[1777116954609,33.47,77634.57,0.0,-0.74972,0.00012,25.35226]
[1777116959613,33.47,77632.64,0.0,-0.74994,0.00012,25.33987]
[1777116964618,33.47,77632.05,0.0,-0.75,0.00012,25.33649]
[1777116970204,33.47,77632.87,0.0,-0.74989,0.00012,25.34273]
[1777116973627,33.47,77627.1,0.0,-0.75057,0.00012,25.30429]
[1777116978632,33.48,77626.96,0.0,-0.75057,0.00012,25.30413]
[1777116983637,33.48,77623.18,0.0,-0.751,0.00012,25.2796]
[1777116989338,33.48,77622.7,0.0,-0.75104,0.00012,25.27744]
[1777116994648,33.48,77621.53,0.0,-0.75118,0.00012,25.2671]
[1777116999653,33.49,77622.27,0.0,-0.75108,0.00012,25.27307]
[1777117004659,33.49,77624.48,0.0,-0.7508,0.00012,25.28881]
[1777117007662,33.49,77629.69,0.0,-0.75017,0.00012,25.32437]
[1777117012666,33.49,77630.58,0.0,-0.75005,0.00012,25.33091]
[1777117017671,33.49,77630.2,0.0,-0.75009,0.00012,25.32897]
[1777117023677,33.5,77629.79,0.0,-0.75012,0.00012,25.32694]
[1777117029446,33.5,77629.9,0.0,-0.75009,0.00012,25.32843]
[1777117034655,33.5,77630.13,0.0,-0.75006,0.00012,25.3306]
[1777117039689,33.5,77631.3,0.0,-0.74991,0.00012,25.33903]
[1777117044699,33.5,77631.15,0.0,-0.74991,0.00012,25.3386]
[1777117050705,33.5,77632.6,0.0,-0.74973,0.00012,25.34893]
[1777117055710,33.51,77632.7,0.0,-0.74973,0.00012,25.34676]
[1777117060715,33.51,77632.92,0.0,-0.74969,0.00012,25.34868]
[1777117061716,33.51,77627.35,0.0,-0.75035,0.00012,25.31139]
[1777117066721,33.51,77626.29,0.0,-0.75047,0.00012,25.30487]
[1777117071726,33.51,77626.97,0.0,-0.75038,0.00012,25.31001]
[1777117076731,33.51,77626.64,0.0,-0.7504,0.00012,25.30842]
[1777117081736,33.51,77628.31,0.0,-0.7502,0.00012,25.32021]
[1777117087024,33.52,77628.48,0.0,-0.75016,0.00012,25.32201]
[1777117092746,33.52,77628.25,0.0,-0.75018,0.00012,25.32096]
[1777117097751,33.52,77627.42,0.0,-0.75027,0.00012,25.31589]
[1777117102756,33.52,77626.85,0.0,-0.75033,0.00012,25.31266]
[1777117107761,33.52,77629.54,0.0,-0.75,0.00012,25.33121]
[1777117112766,33.52,77628.91,0.0,-0.75008,0.00012,25.32413]
[1777117117771,33.52,77628.97,0.0,-0.75007,0.00012,25.32501]
[1777117119773,33.52,77636.83,0.0,-0.74913,0.00012,25.37781]
[1777117121775,33.52,77641.95,0.0,-0.74852,0.00012,25.41207]
[1777117126780,33.52,77643.32,0.0,-0.74836,0.00012,25.42102]
[1777117131785,33.52,77643.13,0.0,-0.74839,0.00012,25.41964]
[1777117136790,33.52,77644.66,0.0,-0.7482,0.00012,25.42991]
[1777117141795,33.52,77644.07,0.0,-0.74828,0.00012,25.42589]
[1777117146800,33.52,77647.32,0.0,-0.74789,0.00012,25.44733]
[1777117151805,33.52,77652.97,0.0,-0.74723,0.00012,25.48473]
[1777117156810,33.52,77653.78,0.0,-0.74713,0.00012,25.48981]
[1777117161815,33.52,77655.25,0.0,-0.74696,0.00012,25.49933]
[1777117166820,33.52,77654.72,0.0,-0.74703,0.00012,25.49549]
[1777117171825,33.52,77655.1,0.0,-0.74701,0.00012,25.49433]
[1777117176830,33.52,77654.63,0.0,-0.74708,0.00012,25.49092]
[1777117181835,33.52,77654.2,0.0,-0.74713,0.00012,25.48773]
[1777117185839,33.52,77648.11,0.0,-0.74786,0.00012,25.44692]
[1777117191753,33.52,77643.53,0.0,-0.74841,0.00012,25.41607]
[1777117193848,33.51,77643.72,0.0,-0.74839,0.00012,25.41729]
[1777117196851,33.51,77643.73,0.0,-0.74839,0.00012,25.4172]
[1777117202829,33.51,77642.57,0.0,-0.74853,0.00012,25.40931]
[1777117207865,33.51,77639.01,0.0,-0.74896,0.00012,25.38519]
[1777117212871,33.51,77637.55,0.0,-0.74914,0.00012,25.37516]
[1777117217880,33.51,77638.29,0.0,-0.74906,0.00012,25.37987]
[1777117222885,33.51,77638.32,0.0,-0.74906,0.00012,25.37991]
[1777117227891,33.51,77637.52,0.0,-0.74916,0.00012,25.3744]
[1777117232963,33.51,77638.52,0.0,-0.74906,0.00012,25.37762]
[1777117238075,33.51,77638.94,0.0,-0.74901,0.00012,25.38031]
[1777117243974,33.51,77639.38,0.0,-0.74896,0.00012,25.38314]
[1777117248979,33.51,77638.9,0.0,-0.74902,0.00012,25.37971]
[1777117253984,33.51,77639.19,0.0,-0.74899,0.00012,25.3816]
[1777117258989,33.51,77640.05,0.0,-0.74889,0.00012,25.38714]
[1777117263994,33.51,77639.84,0.0,-0.74892,0.00012,25.38557]
[1777117270000,33.51,77639.87,0.0,-0.74892,0.00012,25.38566]
[1777117275005,33.51,77640.59,0.0,-0.74883,0.00012,25.39038]
[1777117280010,33.51,77644.78,0.0,-0.74833,0.00012,25.41861]
[1777117282012,33.51,77652.57,0.0,-0.7474,0.00012,25.47065]
[1777117287017,33.51,77653.97,0.0,-0.74724,0.00012,25.47977]
[1777117293023,33.51,77653.2,0.0,-0.74736,0.00012,25.47096]
[1777117298029,33.51,77652.97,0.0,-0.74739,0.00012,25.46928]
[1777117303034,33.51,77652.13,0.0,-0.74749,0.00012,25.46349]
[1777117309040,33.51,77652.01,0.0,-0.74751,0.00012,25.46252]
[1777117314045,33.5,77651.36,0.0,-0.74759,0.00012,25.45812]
[1777117318049,33.5,77660.03,0.0,-0.74655,0.00012,25.51587]
[1777117323054,33.5,77660.17,0.0,-0.74654,0.00012,25.51629]
[1777117328059,33.5,77660.01,0.0,-0.74657,0.00012,25.51493]
[1777117334065,33.5,77661.64,0.0,-0.74639,0.00012,25.52518]
[1777117340071,33.5,77662.91,0.0,-0.74624,0.00012,25.53317]
[1777117345076,33.5,77663.97,0.0,-0.74612,0.00012,25.53974]
[1777117350081,33.5,77664.64,0.0,-0.74605,0.00012,25.54368]
[1777117355087,33.49,77665.47,0.0,-0.74599,0.00012,25.54517]
[1777117360092,33.49,77667.06,0.0,-0.7458,0.00012,25.55533]
[1777117365097,33.49,77668.93,0.0,-0.74559,0.00012,25.56703]
[1777117371103,33.49,77668.7,0.0,-0.74563,0.00012,25.56482]
[1777117376108,33.49,77668.49,0.0,-0.74567,0.00012,25.56272]
[1777117382094,33.49,77668.31,0.0,-0.74571,0.00012,25.56091]
[1777117387119,33.48,77668.13,0.0,-0.74574,0.00012,25.55909]
[1777117392124,33.48,77668.93,0.0,-0.74566,0.00012,25.56365]
[1777117397129,33.48,77668.63,0.0,-0.74571,0.00012,25.56105]
[1777117403135,33.48,77668.87,0.0,-0.74569,0.00012,25.56207]
[1777117409141,33.48,77669.13,0.0,-0.74567,0.00012,25.56308]
[1777117414146,33.47,77669.03,0.0,-0.74571,0.00012,25.55845]
[1777117419151,33.47,77669.58,0.0,-0.74566,0.00012,25.5615]
[1777117424156,33.47,77669.52,0.0,-0.74568,0.00012,25.56051]
[1777117429161,33.47,77670.88,0.0,-0.74552,0.00012,25.56901]
[1777117435167,33.47,77670.26,0.0,-0.74561,0.00012,25.56413]
[1777117440172,33.47,77670.46,0.0,-0.7456,0.00012,25.56486]
[1777117442174,33.46,77680.57,0.0,-0.74439,0.00012,25.63179]
[1777117444176,33.46,77667.5,0.0,-0.74597,0.00012,25.54453]
[1777117445177,33.46,77657.32,0.0,-0.74719,0.00012,25.47657]
[1777117450182,33.46,77661.86,0.0,-0.74665,0.00012,25.50669]
[1777117456188,33.46,77663.68,0.0,-0.74644,0.00012,25.5184]
[1777117462194,33.46,77657.81,0.0,-0.74715,0.00012,25.47887]
[1777117467199,33.46,77657.66,0.0,-0.74717,0.00012,25.47775]
[1777117472204,33.46,77657.37,0.0,-0.74723,0.00012,25.47231]
[1777117477209,33.46,77657.2,0.0,-0.74725,0.00012,25.47103]
[1777117482214,33.46,77655.06,0.0,-0.74751,0.00012,25.45664]
[1777117486218,33.46,77647.95,0.0,-0.74836,0.00012,25.40876]
[1777117489221,33.46,77638.38,0.0,-0.74951,0.00012,25.34438]
[1777117493226,33.46,77632.56,0.0,-0.7502,0.00012,25.30526]
[1777117498231,33.46,77631.13,0.0,-0.75037,0.00012,25.29591]
[1777117504237,33.46,77632.36,0.0,-0.75021,0.00012,25.3045]
[1777117509242,33.46,77635.51,0.0,-0.74984,0.00012,25.32588]
[1777117514247,33.46,77636.3,0.0,-0.74974,0.00012,25.33129]
[1777117519252,33.46,77636.54,0.0,-0.74971,0.00012,25.33297]
[1777117524257,33.46,77629.16,0.0,-0.75059,0.00012,25.28342]
[1777117530263,33.46,77627.06,0.0,-0.75083,0.00012,25.26976]
[1777117536269,33.46,77624.45,0.0,-0.75115,0.00012,25.24935]
[1777117542275,33.47,77622.65,0.0,-0.75135,0.00012,25.23796]
[1777117547281,33.47,77620.39,0.0,-0.75161,0.00012,25.22329]
[1777117552286,33.47,77617.34,0.0,-0.75196,0.00012,25.20298]
[1777117557291,33.47,77613.57,0.0,-0.7524,0.00012,25.17775]
[1777117562297,33.47,77609.6,0.0,-0.75286,0.00012,25.15156]
[1777117567302,33.47,77609.78,0.0,-0.75283,0.00012,25.15319]
[1777117573308,33.48,77609.86,0.0,-0.75281,0.00012,25.1545]
[1777117578313,33.48,77608.01,0.0,-0.75302,0.00012,25.14244]
[1777117582317,33.48,77599.24,0.0,-0.75406,0.00012,25.08301]
[1777117585320,33.47,77593.9,0.0,-0.7547,0.00012,25.04592]
[1777117590325,33.47,77593.42,0.0,-0.75479,0.00012,25.04105]
[1777117595330,33.47,77592.9,0.0,-0.75489,0.00012,25.0329]
[1777117601336,33.46,77593.15,0.0,-0.75489,0.00012,25.03336]
[1777117606341,33.46,77593.32,0.0,-0.75489,0.00012,25.03328]
[1777117611346,33.46,77592.93,0.0,-0.75496,0.00012,25.02939]
[1777117616351,33.45,77593.66,0.0,-0.75489,0.00012,25.03312]
[1777117621356,33.45,77594.35,0.0,-0.75483,0.00012,25.03659]
[1777117626363,33.45,77594.97,0.0,-0.75479,0.00012,25.03937]
[1777117631855,33.44,77595.29,0.0,-0.75477,0.00012,25.04028]
[1777117637374,33.44,77597.29,0.0,-0.75456,0.00012,25.05235]
[1777117642379,33.44,77597.56,0.0,-0.75456,0.00012,25.0529]
[1777117648385,33.44,77597.65,0.0,-0.75452,0.00012,25.05486]
[1777117653829,33.44,77596.49,0.0,-0.75466,0.00012,25.04475]
[1777117659397,33.45,77596.24,0.0,-0.75466,0.00012,25.04445]
[1777117664402,33.45,77596.2,0.0,-0.75464,0.00012,25.04536]
[1777117669407,33.45,77596.59,0.0,-0.75458,0.00012,25.04915]
[1777117674412,33.46,77596.15,0.0,-0.75461,0.00012,25.04723]
[1777117680418,33.46,77596.05,0.0,-0.7546,0.00012,25.04794]
[1777117685423,33.46,77596.8,0.0,-0.75449,0.00012,25.05389]
[1777117690428,33.46,77596.67,0.0,-0.75449,0.00012,25.05407]
[1777117695433,33.47,77598.86,0.0,-0.75421,0.00012,25.07003]
[1777117701339,33.47,77603.21,0.0,-0.75367,0.00012,25.10079]
[1777117706373,33.47,77605.4,0.0,-0.7534,0.00012,25.11648]
[1777117712448,33.47,77606.35,0.0,-0.75329,0.00012,25.12052]
[1777117717453,33.48,77611.01,0.0,-0.75273,0.00012,25.15254]
[1777117720456,33.48,77617.19,0.0,-0.75199,0.00012,25.19483]
[1777117725461,33.48,77620.36,0.0,-0.7516,0.00012,25.21685]
[1777117730466,33.48,77621.08,0.0,-0.7515,0.00012,25.22232]
[1777117735471,33.48,77622.96,0.0,-0.75127,0.00012,25.23551]
[1777117741618,33.48,77623.78,0.0,-0.75116,0.00012,25.24169]
[1777117747483,33.49,77624.74,0.0,-0.75103,0.00012,25.24874]
[1777117752488,33.49,77625.36,0.0,-0.75095,0.00012,25.25328]
[1777117758494,33.49,77628.97,0.0,-0.75052,0.00012,25.27797]
[1777117763499,33.49,77630.77,0.0,-0.7503,0.00012,25.29028]
[1777117768631,33.49,77631.53,0.0,-0.7502,0.00012,25.29563]
[1777117774510,33.49,77631.99,0.0,-0.75017,0.00012,25.29548]
[1777117777513,33.49,77642.92,0.0,-0.74886,0.00012,25.36897]
[1777117782518,33.49,77644.34,0.0,-0.7487,0.00012,25.37814]
[1777117788524,33.49,77641.96,0.0,-0.74899,0.00012,25.36204]
[1777117795531,33.49,77641.77,0.0,-0.74901,0.00012,25.36054]
[1777117801537,33.49,77641.63,0.0,-0.74903,0.00012,25.35936]
[1777117807543,33.49,77642.37,0.0,-0.74895,0.00012,25.36409]
[1777117813549,33.49,77642.31,0.0,-0.74896,0.00012,25.36344]
[1777117818554,33.48,77644.26,0.0,-0.74873,0.00012,25.3763]
[1777117823559,33.48,77646.66,0.0,-0.74845,0.00012,25.39208]
[1777117828564,33.48,77647.07,0.0,-0.7484,0.00012,25.39503]
[1777117833569,33.48,77646.22,0.0,-0.74852,0.00012,25.38615]
[1777117838574,33.49,77645.84,0.0,-0.74856,0.00012,25.38384]
[1777117844580,33.49,77645.36,0.0,-0.74861,0.00012,25.38095]
[1777117849587,33.49,77645.21,0.0,-0.74863,0.00012,25.37964]
[1777117854592,33.48,77646.04,0.0,-0.74854,0.00012,25.38486]
[1777117860598,33.48,77646.31,0.0,-0.74851,0.00012,25.38679]
[1777117865603,33.49,77646.84,0.0,-0.74844,0.00012,25.39058]
[1777117871528,33.49,77646.9,0.0,-0.74843,0.00012,25.39119]
[1777117876615,33.49,77649.74,0.0,-0.74808,0.00012,25.41041]
[1777117878576,33.49,77650.45,0.0,-0.748,0.00012,25.41511]
[1777117879584,33.49,77659.71,0.0,-0.74689,0.00012,25.47694]
[1777117884623,33.49,77662.07,0.0,-0.74662,0.00012,25.49236]
[1777117890632,33.48,77659.92,0.0,-0.74688,0.00012,25.47774]
[1777117895637,33.48,77659.85,0.0,-0.74691,0.00012,25.47366]
[1777117900642,33.48,77658.98,0.0,-0.74702,0.00012,25.46764]
[1777117905647,33.48,77657.84,0.0,-0.74716,0.00012,25.45987]
[1777117910652,33.48,77657.3,0.0,-0.74723,0.00012,25.45614]
[1777117915657,33.48,77655.29,0.0,-0.74747,0.00012,25.44259]
[1777117921663,33.48,77655.2,0.0,-0.74748,0.00012,25.44192]
[1777117927669,33.48,77654.57,0.0,-0.74756,0.00012,25.43768]
[1777117929673,33.48,77648.15,0.0,-0.74833,0.00012,25.39472]
[1777117934678,33.48,77646.66,0.0,-0.7485,0.00012,25.3849]
[1777117939683,33.48,77647.96,0.0,-0.74834,0.00012,25.39376]
[1777117945693,33.48,77649.78,0.0,-0.74812,0.00012,25.40609]
[1777117950701,33.48,77652.28,0.0,-0.74782,0.00012,25.42293]
[1777117952703,33.48,77657.83,0.0,-0.74718,0.00012,25.45662]
[1777117957708,33.48,77658.77,0.0,-0.74707,0.00012,25.46279]
[1777117962713,33.48,77658.4,0.0,-0.74712,0.00012,25.46013]
[1777117968719,33.48,77658.09,0.0,-0.74716,0.00012,25.45786]
[1777117973724,33.48,77661.23,0.0,-0.74678,0.00012,25.4786]
[1777117978729,33.48,77660.51,0.0,-0.74687,0.00012,25.47361]
[1777117983734,33.48,77660.79,0.0,-0.74684,0.00012,25.47525]
[1777117988739,33.48,77663.78,0.0,-0.74649,0.00012,25.49491]
[1777117993744,33.48,77663.83,0.0,-0.74649,0.00012,25.49492]
[1777117995746,33.48,77671.29,0.0,-0.7456,0.00012,25.54442]
[1777118002753,33.48,77671.53,0.0,-0.74559,0.00012,25.54524]
[1777118007757,33.47,77668.55,0.0,-0.74595,0.00012,25.52481]
[1777118012762,33.47,77667.4,0.0,-0.74612,0.00012,25.51333]
[1777118018768,33.47,77669.09,0.0,-0.74593,0.00012,25.52393]
[1777118024607,33.47,77667.76,0.0,-0.7461,0.00012,25.51461]
[1777118029641,33.47,77667.56,0.0,-0.74613,0.00012,25.51289]
[1777118034784,33.47,77668.51,0.0,-0.74602,0.00012,25.5188]
[1777118040542,33.47,77668.89,0.0,-0.74599,0.00012,25.52075]
[1777118045753,33.46,77670.19,0.0,-0.74584,0.00012,25.52898]
[1777118050789,33.46,77666.3,0.0,-0.74632,0.00012,25.50264]
[1777118055808,33.46,77665.02,0.0,-0.74648,0.00012,25.49374]
[1777118061814,33.46,77665.44,0.0,-0.74643,0.00012,25.49621]
[1777118066819,33.46,77665.87,0.0,-0.74639,0.00012,25.49874]
[1777118071936,33.46,77666.23,0.0,-0.74637,0.00012,25.49737]
[1777118076829,33.46,77654.98,0.0,-0.74773,0.00012,25.42201]
[1777118081834,33.46,77650.41,0.0,-0.74827,0.00012,25.39164]
[1777118086839,33.46,77650.81,0.0,-0.74822,0.00012,25.39454]
[1777118089842,33.46,77638.97,0.0,-0.74963,0.00012,25.31509]
[1777118091844,33.46,77632.83,0.0,-0.75036,0.00012,25.27386]
[1777118096849,33.46,77632.92,0.0,-0.75035,0.00012,25.27475]
[1777118102855,33.46,77633.7,0.0,-0.75025,0.00012,25.28039]
[1777118107860,33.46,77635.36,0.0,-0.75005,0.00012,25.29136]
[1777118112865,33.46,77636.03,0.0,-0.74998,0.00012,25.29566]
[1777118118261,33.46,77636.04,0.0,-0.74998,0.00012,25.29541]
[1777118123876,33.46,77634.39,0.0,-0.75018,0.00012,25.28413]
[1777118128881,33.46,77633.3,0.0,-0.75031,0.00012,25.27662]
[1777118133886,33.46,77632.69,0.0,-0.75041,0.00012,25.26895]
[1777118138891,33.46,77635.18,0.0,-0.75011,0.00012,25.28564]
[1777118145897,33.46,77636.89,0.0,-0.74992,0.00012,25.29676]
[1777118150902,33.46,77645.75,0.0,-0.74887,0.00012,25.35595]
[1777118156908,33.46,77646.34,0.0,-0.7488,0.00012,25.35946]
[1777118162963,33.45,77647.44,0.0,-0.74868,0.00012,25.36641]
[1777118167986,33.45,77651.49,0.0,-0.7482,0.00012,25.39313]
[1777118172991,33.45,77654.66,0.0,-0.74783,0.00012,25.41411]
[1777118177995,33.45,77656.62,0.0,-0.7476,0.00012,25.42694]
[1777118183000,33.45,77657.02,0.0,-0.74756,0.00012,25.42926]
[1777118188005,33.45,77661.68,0.0,-0.74701,0.00012,25.45999]
[1777118193010,33.45,77661.67,0.0,-0.74704,0.00012,25.45601]
[1777118199015,33.45,77662.87,0.0,-0.7469,0.00012,25.46377]
[1777118204020,33.45,77663.43,0.0,-0.74684,0.00012,25.4674]
[1777118209025,33.45,77659.64,0.0,-0.74729,0.00012,25.44192]
[1777118214030,33.45,77659.03,0.0,-0.74737,0.00012,25.43782]
[1777118216032,33.45,77653.8,0.0,-0.748,0.00012,25.40266]
[1777118222038,33.44,77652.66,0.0,-0.74814,0.00012,25.39469]
[1777118227043,33.44,77652.32,0.0,-0.74818,0.00012,25.39213]
[1777118234050,33.44,77651.75,0.0,-0.74826,0.00012,25.38807]
[1777118241057,33.44,77652.63,0.0,-0.74816,0.00012,25.39367]
[1777118247063,33.44,77652.94,0.0,-0.74813,0.00012,25.39542]
[1777118252068,33.44,77652.19,0.0,-0.74824,0.00012,25.38676]
[1777118257073,33.44,77652.43,0.0,-0.74822,0.00012,25.38815]
[1777118263079,33.44,77653.48,0.0,-0.7481,0.00012,25.39493]
[1777118268084,33.44,77654.17,0.0,-0.74802,0.00012,25.39926]
[1777118273089,33.44,77653.7,0.0,-0.74808,0.00012,25.39589]
[1777118278094,33.44,77654.33,0.0,-0.74801,0.00012,25.39981]
[1777118283099,33.44,77655.49,0.0,-0.74788,0.00012,25.40731]
[1777118288104,33.44,77656.18,0.0,-0.7478,0.00012,25.4116]
[1777118293109,33.43,77658.36,0.0,-0.74754,0.00012,25.42589]
[1777118298114,33.43,77659.31,0.0,-0.74744,0.00012,25.43178]
[1777118303119,33.43,77662.71,0.0,-0.74704,0.00012,25.4541]
[1777118308124,33.43,77663.32,0.0,-0.74697,0.00012,25.45788]
[1777118314130,33.43,77663.05,0.0,-0.74703,0.00012,25.4526]
[1777118319135,33.43,77662.33,0.0,-0.74711,0.00012,25.44774]
[1777118324702,33.43,77662.05,0.0,-0.74715,0.00012,25.44585]
[1777118330146,33.43,77661.38,0.0,-0.74723,0.00012,25.44129]
[1777118335151,33.43,77661.35,0.0,-0.74723,0.00012,25.44108]
[1777118340156,33.43,77661.09,0.0,-0.74726,0.00012,25.43933]
[1777118346162,33.43,77661.34,0.0,-0.74723,0.00012,25.441]
[1777118351167,33.43,77662.29,0.0,-0.74712,0.00012,25.44736]
[1777118356172,33.43,77662.06,0.0,-0.74715,0.00012,25.44576]
[1777118361177,33.43,77661.75,0.0,-0.74719,0.00012,25.44366]
[1777118366182,33.43,77661.35,0.0,-0.74723,0.00012,25.44102]
[1777118371187,33.43,77661.4,0.0,-0.74725,0.00012,25.43797]
[1777118376192,33.43,77661.5,0.0,-0.74724,0.00012,25.43859]
[1777118381197,33.43,77661.7,0.0,-0.74721,0.00012,25.43995]
[1777118386201,33.43,77661.96,0.0,-0.74718,0.00012,25.44168]
[1777118391206,33.43,77662.73,0.0,-0.74709,0.00012,25.44679]
[1777118397210,33.43,77664.28,0.0,-0.74691,0.00012,25.45704]
[1777118402064,33.43,77668.32,0.0,-0.74642,0.00012,25.48391]
[1777118404221,33.43,77665.45,0.0,-0.74677,0.00012,25.46461]
[1777118409226,33.43,77665.42,0.0,-0.74678,0.00012,25.46427]
[1777118413230,33.43,77673.88,0.0,-0.74576,0.00012,25.52073]
[1777118418361,33.43,77677.89,0.0,-0.74528,0.00012,25.54733]
[1777118424403,33.43,77678.82,0.0,-0.74517,0.00012,25.55337]
[1777118429439,33.43,77682.16,0.0,-0.74477,0.00012,25.5755]
[1777118436488,33.43,77683.08,0.0,-0.74468,0.00012,25.57816]
[1777118441522,33.43,77684.65,0.0,-0.74449,0.00012,25.58858]
[1777118447564,33.43,77685.16,0.0,-0.74443,0.00012,25.59199]
[1777118454614,33.43,77685.59,0.0,-0.74437,0.00012,25.59491]
[1777118462483,33.43,77686.48,0.0,-0.74426,0.00012,25.60094]
[1777118469720,33.43,77687.2,0.0,-0.74417,0.00012,25.60585]
[1777118476774,33.43,77687.49,0.0,-0.74414,0.00012,25.60792]
[1777118482647,33.43,77688.09,0.0,-0.74406,0.00012,25.61203]
[1777118491876,33.43,77688.22,0.0,-0.74406,0.00012,25.60973]
[1777118496911,33.43,77688.56,0.0,-0.74402,0.00012,25.61212]
[1777118502952,33.43,77688.66,0.0,-0.744,0.00012,25.61292]
[1777118507988,33.43,77688.71,0.0,-0.744,0.00012,25.61337]
[1777118513023,33.43,77688.76,0.0,-0.74399,0.00012,25.6138]
[1777118519065,33.43,77689.85,0.0,-0.74385,0.00012,25.62112]
[1777118522087,33.43,77682.42,0.0,-0.74475,0.00012,25.57181]
[1777118524104,33.43,77679.04,0.0,-0.74516,0.00012,25.54947]
[1777118531152,33.43,77675.06,0.0,-0.74562,0.00012,25.52359]
[1777118540217,33.44,77676.56,0.0,-0.74543,0.00012,25.53436]
[1777118546264,33.44,77676.96,0.0,-0.74537,0.00012,25.53749]
[1777118552301,33.44,77675.31,0.0,-0.74558,0.00012,25.52355]
[1777118554320,33.44,77668.61,0.0,-0.74639,0.00012,25.47902]
[1777118559351,33.44,77666.48,0.0,-0.74664,0.00012,25.46491]
[1777118564389,33.44,77665.4,0.0,-0.74677,0.00012,25.45774]
[1777118569420,33.44,77660.08,0.0,-0.74741,0.00012,25.42226]
[1777118574455,33.44,77658.6,0.0,-0.74758,0.00012,25.41262]
[1777118581512,33.44,77657.5,0.0,-0.74771,0.00012,25.40549]
[1777118583353,33.44,77649.91,0.0,-0.74862,0.00012,25.35462]
[1777118584532,33.44,77648.69,0.0,-0.74876,0.00012,25.34655]
[1777118589567,33.44,77644.6,0.0,-0.74924,0.00012,25.31953]
[1777118600645,33.45,77645.76,0.0,-0.74908,0.00012,25.3284]
[1777118606686,33.45,77645.21,0.0,-0.74914,0.00012,25.32521]
[1777118611721,33.45,77640.3,0.0,-0.74974,0.00012,25.28917]
[1777118615750,33.45,77634.61,0.0,-0.75042,0.00012,25.25094]
[1777118620785,33.45,77630.79,0.0,-0.75087,0.00012,25.22549]
[1777118627834,33.45,77630.99,0.0,-0.75083,0.00012,25.22729]
[1777118633704,33.45,77635.85,0.0,-0.75025,0.00012,25.26032]
[1777118638911,33.45,77639.25,0.0,-0.74984,0.00012,25.28337]
[1777118643946,33.45,77637.31,0.0,-0.75007,0.00012,25.27039]
[1777118648981,33.45,77635.65,0.0,-0.75027,0.00012,25.25926]
[1777118654015,33.45,77633.52,0.0,-0.75052,0.00012,25.24494]
[1777118661065,33.45,77631.18,0.0,-0.7508,0.00012,25.22925]
[1777118666100,33.45,77627.42,0.0,-0.75124,0.00012,25.20398]
[1777118671135,33.45,77622.54,0.0,-0.75184,0.00012,25.1678]
[1777118676170,33.45,77620.15,0.0,-0.75212,0.00012,25.15194]
[1777118681208,33.45,77621.58,0.0,-0.75195,0.00012,25.16195]
[1777118684228,33.45,77626.91,0.0,-0.75131,0.00012,25.19806]
[1777118689264,33.45,77626.0,0.0,-0.75142,0.00012,25.19191]
[1777118694298,33.46,77624.78,0.0,-0.75156,0.00012,25.18371]
[1777118699337,33.46,77623.71,0.0,-0.75169,0.00012,25.17655]
[1777118704372,33.46,77623.96,0.0,-0.75166,0.00012,25.17835]
[1777118709408,33.46,77623.11,0.0,-0.75176,0.00012,25.1727]
[1777118715449,33.46,77622.14,0.0,-0.75187,0.00012,25.16629]
[1777118718469,33.46,77628.67,0.0,-0.75109,0.00012,25.21044]
[1777118723519,33.46,77633.62,0.0,-0.7505,0.00012,25.24374]
[1777118724526,33.46,77649.68,0.0,-0.74859,0.00012,25.35153]
[1777118726539,33.46,77644.41,0.0,-0.74922,0.00012,25.31613]
[1777118731575,33.46,77644.08,0.0,-0.74928,0.00012,25.3106]
[1777118736610,33.46,77644.57,0.0,-0.74922,0.00012,25.31392]
[1777118741646,33.46,77645.19,0.0,-0.74915,0.00012,25.31783]
[1777118749700,33.45,77647.77,0.0,-0.74884,0.00012,25.33483]
[1777118754736,33.45,77649.19,0.0,-0.74868,0.00012,25.34421]
[1777118760778,33.45,77650.03,0.0,-0.74858,0.00012,25.34968]
[1777118766632,33.45,77650.78,0.0,-0.74849,0.00012,25.35456]
[1777118771855,33.45,77651.54,0.0,-0.7484,0.00012,25.35956]
[1777118776890,33.45,77652.17,0.0,-0.74833,0.00012,25.36372]
[1777118780918,33.45,77658.67,0.0,-0.74755,0.00012,25.40734]
[1777118781925,33.45,77670.87,0.0,-0.74608,0.00012,25.4889]
[1777118782940,33.45,77669.14,0.0,-0.74629,0.00012,25.4773]
[1777118787966,33.45,77665.75,0.0,-0.7467,0.00012,25.45445]
[1777118793001,33.45,77665.23,0.0,-0.74679,0.00012,25.44742]
[1777118798036,33.45,77664.18,0.0,-0.74692,0.00012,25.44018]
[1777118803072,33.45,77664.48,0.0,-0.74689,0.00012,25.44191]
[1777118809114,33.45,77663.83,0.0,-0.74697,0.00012,25.43714]
[1777118814150,33.45,77663.94,0.0,-0.74697,0.00012,25.43748]
[1777118819185,33.45,77662.9,0.0,-0.7471,0.00012,25.4301]
[1777118824219,33.45,77663.14,0.0,-0.74708,0.00012,25.43125]
[1777118829255,33.44,77670.47,0.0,-0.74621,0.00012,25.47969]
[1777118834292,33.44,77677.27,0.0,-0.7454,0.00012,25.52426]
[1777118835299,33.44,77690.54,0.0,-0.7438,0.00012,25.61231]
[1777118836306,33.44,77695.16,0.0,-0.74325,0.00012,25.64269]
[1777118840334,33.44,77684.89,0.0,-0.74451,0.00012,25.57367]
[1777118841341,33.44,77684.37,0.0,-0.74457,0.00012,25.57006]
[1777118846376,33.44,77687.04,0.0,-0.74427,0.00012,25.58706]
[1777118851411,33.43,77689.77,0.0,-0.74397,0.00012,25.60099]
[1777118857453,33.43,77689.61,0.0,-0.74401,0.00012,25.5989]
[1777118862488,33.43,77690.64,0.0,-0.7439,0.00012,25.60489]
[1777118867523,33.42,77690.31,0.0,-0.74396,0.00012,25.60185]
[1777118872557,33.42,77690.43,0.0,-0.74396,0.00012,25.6018]
[1777118877592,33.42,77690.76,0.0,-0.74394,0.00012,25.60316]
[1777118882627,33.42,77690.29,0.0,-0.74401,0.00012,25.59925]
[1777118889679,33.41,77689.85,0.0,-0.74408,0.00012,25.59531]
[1777118896728,33.41,77685.24,0.0,-0.74465,0.00012,25.56385]
[1777118904787,33.41,77687.16,0.0,-0.74444,0.00012,25.57584]
[1777118914868,33.41,77687.33,0.0,-0.74445,0.00012,25.57275]
[1777118919901,33.41,77686.22,0.0,-0.74459,0.00012,25.56502]
[1777118924936,33.41,77688.89,0.0,-0.74428,0.00012,25.58243]
[1777118930980,33.4,77689.01,0.0,-0.74427,0.00012,25.58273]
[1777118937831,33.4,77688.97,0.0,-0.74429,0.00012,25.58183]
[1777118947901,33.4,77689.07,0.0,-0.7443,0.00012,25.58155]
[1777118954139,33.4,77686.92,0.0,-0.74457,0.00012,25.5667]
[1777118959175,33.4,77687.22,0.0,-0.74454,0.00012,25.56832]
[1777118965218,33.4,77687.6,0.0,-0.7445,0.00012,25.57043]
[1777118972273,33.39,77687.83,0.0,-0.7445,0.00012,25.56814]
[1777118977308,33.39,77684.18,0.0,-0.74495,0.00012,25.54362]
[1777118984357,33.39,77684.69,0.0,-0.74489,0.00012,25.54676]
[1777118991405,33.39,77682.05,0.0,-0.74521,0.00012,25.52901]
[1777118994427,33.39,77674.98,0.0,-0.74606,0.00012,25.48188]
[1777118999461,33.39,77676.77,0.0,-0.74584,0.00012,25.49417]
[1777119004496,33.39,77680.6,0.0,-0.74538,0.00012,25.51992]
[1777119011545,33.39,77685.18,0.0,-0.74482,0.00012,25.55055]
[1777119016581,33.39,77686.86,0.0,-0.74462,0.00012,25.56178]
[1777119021615,33.4,77687.25,0.0,-0.74457,0.00012,25.56451]
[1777119026653,33.4,77687.5,0.0,-0.74453,0.00012,25.56633]
[1777119031685,33.4,77687.59,0.0,-0.74454,0.00012,25.56365]
[1777119038735,33.4,77687.94,0.0,-0.7445,0.00012,25.5661]
[1777119047801,33.4,77688.32,0.0,-0.74445,0.00012,25.56867]
[1777119053840,33.4,77689.5,0.0,-0.74431,0.00012,25.57632]
[1777119058875,33.4,77689.31,0.0,-0.74434,0.00012,25.57493]
[1777119063910,33.4,77689.4,0.0,-0.74432,0.00012,25.57553]
[1777119069951,33.4,77689.39,0.0,-0.74433,0.00012,25.57545]
[1777119074986,33.4,77689.75,0.0,-0.74428,0.00012,25.57784]
[1777119083043,33.4,77689.74,0.0,-0.74428,0.00012,25.57779]
[1777119088891,33.4,77689.56,0.0,-0.7443,0.00012,25.57664]
[1777119094119,33.4,77688.91,0.0,-0.7444,0.00012,25.56899]
[1777119099154,33.4,77688.71,0.0,-0.74443,0.00012,25.56761]
[1777119106203,33.4,77689.03,0.0,-0.74439,0.00012,25.56967]
[1777119108218,33.4,77694.11,0.0,-0.74377,0.00012,25.60342]
[1777119110231,33.4,77695.57,0.0,-0.7436,0.00012,25.61302]
[1777119115266,33.39,77694.71,0.0,-0.74371,0.00012,25.60711]
[1777119122315,33.39,77694.41,0.0,-0.74375,0.00012,25.60492]
[1777119127351,33.39,77692.7,0.0,-0.74396,0.00012,25.59339]
[1777119132386,33.39,77688.29,0.0,-0.74449,0.00012,25.56403]
[1777119137422,33.39,77688.39,0.0,-0.74448,0.00012,25.56472]
[1777119149310,33.39,77688.51,0.0,-0.74447,0.00012,25.56556]
[1777119154542,33.39,77688.71,0.0,-0.74446,0.00012,25.56351]
[1777119164614,33.39,77688.39,0.0,-0.7445,0.00012,25.56139]
[1777119169646,33.39,77691.34,0.0,-0.74414,0.00012,25.58101]
[1777119175689,33.39,77690.51,0.0,-0.74425,0.00012,25.57537]
[1777119180726,33.39,77690.23,0.0,-0.74428,0.00012,25.57339]
[1777119189592,33.39,77690.17,0.0,-0.74429,0.00012,25.57271]
[1777119199668,33.39,77689.72,0.0,-0.74435,0.00012,25.5694]
[1777119207913,33.39,77689.61,0.0,-0.74437,0.00012,25.56838]
[1777119214963,33.39,77691.66,0.0,-0.74415,0.00012,25.57825]
[1777119224026,33.39,77691.31,0.0,-0.7442,0.00012,25.57548]
[1777119230068,33.39,77690.83,0.0,-0.74427,0.00012,25.57205]
[1777119235103,33.39,77690.63,0.0,-0.74429,0.00012,25.57054]
[1777119240139,33.39,77692.66,0.0,-0.74405,0.00012,25.58382]
[1777119246179,33.39,77691.88,0.0,-0.74415,0.00012,25.57832]
[1777119251215,33.38,77692.17,0.0,-0.74412,0.00012,25.58004]
[1777119256250,33.38,77690.51,0.0,-0.74433,0.00012,25.5688]
[1777119261286,33.38,77689.11,0.0,-0.7445,0.00012,25.55936]
[1777119266320,33.38,77688.07,0.0,-0.74463,0.00012,25.55236]
[1777119270347,33.38,77682.85,0.0,-0.74526,0.00012,25.51756]
[1777119275385,33.38,77683.46,0.0,-0.7452,0.00012,25.51839]
[1777119289481,33.38,77684.27,0.0,-0.7451,0.00012,25.52407]
[1777119293510,33.38,77689.8,0.0,-0.74443,0.00012,25.56088]
[1777119298545,33.38,77690.08,0.0,-0.7444,0.00012,25.56255]
[1777119303579,33.38,77690.15,0.0,-0.7444,0.00012,25.56279]
[1777119308614,33.38,77689.95,0.0,-0.74442,0.00012,25.56126]
[1777119313651,33.38,77692.48,0.0,-0.74412,0.00012,25.57788]
[1777119319692,33.38,77691.89,0.0,-0.7442,0.00012,25.57366]
[1777119324727,33.38,77692.44,0.0,-0.74414,0.00012,25.57708]
[1777119329761,33.38,77691.99,0.0,-0.7442,0.00012,25.57384]
[1777119335806,33.38,77691.81,0.0,-0.74424,0.00012,25.56897]
[1777119343863,33.38,77691.26,0.0,-0.74432,0.00012,25.56494]
[1777119348901,33.38,77691.24,0.0,-0.74432,0.00012,25.56461]
[1777119358970,33.38,77693.22,0.0,-0.74409,0.00012,25.57727]
[1777119364008,33.38,77692.42,0.0,-0.74419,0.00012,25.57172]
[1777119369042,33.37,77693.54,0.0,-0.74406,0.00012,25.57893]
[1777119375085,33.37,77693.23,0.0,-0.74411,0.00012,25.5766]
[1777119378105,33.37,77700.92,0.0,-0.74318,0.00012,25.62757]
[1777119379111,33.37,77703.73,0.0,-0.74284,0.00012,25.64611]
[1777119384148,33.37,77699.6,0.0,-0.74334,0.00012,25.61845]
[1777119389182,33.37,77697.46,0.0,-0.74361,0.00012,25.60394]
[1777119395223,33.37,77695.46,0.0,-0.74388,0.00012,25.58658]
[1777119400258,33.37,77692.22,0.0,-0.74429,0.00012,25.5645]
[1777119405294,33.37,77688.69,0.0,-0.74472,0.00012,25.54045]
[1777119411142,33.37,77687.12,0.0,-0.74492,0.00012,25.52951]
[1777119416375,33.36,77685.07,0.0,-0.74518,0.00012,25.51535]
[1777119421406,33.36,77686.88,0.0,-0.74497,0.00012,25.52684]
[1777119427447,33.36,77685.52,0.0,-0.74515,0.00012,25.51718]
[1777119433491,33.36,77686.12,0.0,-0.74509,0.00012,25.52065]
[1777119438524,33.36,77683.73,0.0,-0.74538,0.00012,25.50424]
[1777119443559,33.36,77677.59,0.0,-0.74614,0.00012,25.46274]
[1777119451423,33.35,77674.99,0.0,-0.74648,0.00012,25.44139]
[1777119456651,33.35,77674.99,0.0,-0.74649,0.00012,25.44104]
[1777119461493,33.35,77669.83,0.0,-0.74712,0.00012,25.40612]
[1777119466721,33.35,77669.83,0.0,-0.74712,0.00012,25.40581]
[1777119474833,33.35,77666.26,0.0,-0.74756,0.00012,25.38134]
[1777119481883,33.35,77665.96,0.0,-0.74761,0.00012,25.37887]
[1777119487926,33.35,77665.91,0.0,-0.74762,0.00012,25.37806]
[1777119492960,33.35,77665.55,0.0,-0.74767,0.00012,25.37522]
[1777119497994,33.35,77665.24,0.0,-0.74772,0.00012,25.37273]
[1777119504041,33.34,77665.15,0.0,-0.74774,0.00012,25.37165]
[1777119511859,33.34,77663.94,0.0,-0.74792,0.00012,25.35956]
[1777119518139,33.34,77663.59,0.0,-0.74797,0.00012,25.3568]
[1777119527203,33.34,77662.16,0.0,-0.74815,0.00012,25.3466]
[1777119541301,33.34,77660.94,0.0,-0.74831,0.00012,25.33752]
[1777119548353,33.34,77664.84,0.0,-0.74785,0.00012,25.36332]
[1777119552382,33.34,77669.92,0.0,-0.74724,0.00012,25.3972]
[1777119562211,33.33,77671.17,0.0,-0.7471,0.00012,25.40498]
[1777119565472,33.33,77676.74,0.0,-0.74643,0.00012,25.44214]
[1777119572281,33.33,77679.52,0.0,-0.74613,0.00012,25.45696]
[1777119582351,33.33,77682.66,0.0,-0.74576,0.00012,25.47739]
[1777119587627,33.33,77683.68,0.0,-0.74564,0.00012,25.48387]
[1777119593669,33.33,77684.76,0.0,-0.74552,0.00012,25.49075]
[1777119594676,33.33,77665.93,0.0,-0.74779,0.00012,25.36444]
[1777119595684,33.33,77662.7,0.0,-0.74818,0.00012,25.34276]
[1777119600718,33.33,77667.43,0.0,-0.7476,0.00012,25.37495]
[1777119605753,33.33,77670.63,0.0,-0.74721,0.00012,25.3968]
[1777119610794,33.33,77674.3,0.0,-0.74676,0.00012,25.42179]
[1777119616830,33.33,77677.87,0.0,-0.74632,0.00012,25.44611]
[1777119622635,33.33,77680.26,0.0,-0.74603,0.00012,25.46248]
[1777119630925,33.34,77680.26,0.0,-0.74602,0.00012,25.46297]
[1777119637977,33.34,77683.24,0.0,-0.74566,0.00012,25.48016]
[1777119643013,33.34,77684.62,0.0,-0.74549,0.00012,25.48991]
[1777119648055,33.34,77684.83,0.0,-0.74545,0.00012,25.49186]
[1777119653091,33.34,77685.95,0.0,-0.7453,0.00012,25.49989]
[1777119658126,33.34,77683.94,0.0,-0.74554,0.00012,25.48707]
[1777119663163,33.35,77685.28,0.0,-0.74536,0.00012,25.49667]
[1777119668196,33.35,77685.37,0.0,-0.74534,0.00012,25.49793]
[1777119678262,33.35,77686.82,0.0,-0.74514,0.00012,25.5089]
[1777119686321,33.35,77687.63,0.0,-0.74502,0.00012,25.51534]
[1777119691357,33.36,77689.63,0.0,-0.74479,0.00012,25.52589]
[1777119698405,33.36,77690.31,0.0,-0.74469,0.00012,25.53121]
[1777119703441,33.36,77695.02,0.0,-0.74411,0.00012,25.56292]
[1777119708475,33.36,77696.75,0.0,-0.7439,0.00012,25.57455]
[1777119713513,33.36,77696.02,0.0,-0.74399,0.00012,25.56979]
[1777119718549,33.36,77694.87,0.0,-0.74412,0.00012,25.56226]
[1777119723587,33.36,77693.37,0.0,-0.7443,0.00012,25.55246]
[1777119728622,33.36,77689.63,0.0,-0.74475,0.00012,25.52777]
[1777119733654,33.36,77688.19,0.0,-0.74492,0.00012,25.51853]
[1777119739695,33.36,77688.41,0.0,-0.74488,0.00012,25.52043]
[1777119744731,33.36,77692.15,0.0,-0.74443,0.00012,25.5456]
[1777119749765,33.36,77692.15,0.0,-0.74442,0.00012,25.54582]
[1777119755807,33.37,77688.29,0.0,-0.7449,0.00012,25.517]
[1777119760843,33.37,77683.29,0.0,-0.7455,0.00012,25.48389]
[1777119765877,33.37,77679.29,0.0,-0.74598,0.00012,25.4574]
[1777119773691,33.37,77677.08,0.0,-0.74624,0.00012,25.44302]
[1777119779978,33.37,77671.75,0.0,-0.74688,0.00012,25.40764]
[1777119785013,33.37,77669.66,0.0,-0.74713,0.00012,25.39389]
[1777119792063,33.37,77667.52,0.0,-0.74738,0.00012,25.3799]
[1777119797098,33.37,77665.29,0.0,-0.74764,0.00012,25.36519]
[1777119802133,33.37,77664.95,0.0,-0.74768,0.00012,25.36316]
[1777119807168,33.37,77664.1,0.0,-0.74778,0.00012,25.3577]
[1777119812203,33.37,77663.02,0.0,-0.74792,0.00012,25.34731]
[1777119819252,33.37,77662.71,0.0,-0.74795,0.00012,25.34558]
[1777119827308,33.38,77661.63,0.0,-0.74808,0.00012,25.33872]
[1777119832344,33.38,77661.55,0.0,-0.74808,0.00012,25.3384]
[1777119840404,33.38,77662.01,0.0,-0.74802,0.00012,25.34182]
[1777119845433,33.38,77660.53,0.0,-0.7482,0.00012,25.33208]
[1777119850469,33.38,77660.21,0.0,-0.74823,0.00012,25.33014]
[1777119855504,33.38,77660.62,0.0,-0.74818,0.00012,25.3331]
[1777119860539,33.38,77666.25,0.0,-0.7475,0.00012,25.37099]
[1777119861547,33.38,77671.62,0.0,-0.74685,0.00012,25.40697]
[1777119863560,33.38,77673.4,0.0,-0.74664,0.00012,25.41878]
[1777119868595,33.38,77673.36,0.0,-0.74665,0.00012,25.4182]
[1777119873631,33.38,77676.26,0.0,-0.74632,0.00012,25.43391]
[1777119878664,33.38,77679.26,0.0,-0.74597,0.00012,25.4537]
[1777119884463,33.37,77680.7,0.0,-0.7458,0.00012,25.46291]
[1777119890748,33.37,77683.18,0.0,-0.74551,0.00012,25.47905]
[1777119900821,33.37,77684.26,0.0,-0.7454,0.00012,25.48527]
[1777119909883,33.37,77686.48,0.0,-0.74515,0.00012,25.49911]
[1777119916934,33.37,77687.19,0.0,-0.74508,0.00012,25.50304]
[1777119922974,33.36,77687.85,0.0,-0.74501,0.00012,25.50674]
[1777119929021,33.36,77688.82,0.0,-0.74491,0.00012,25.51248]
[1777119934815,33.36,77689.1,0.0,-0.74491,0.00012,25.51024]
[1777119940098,33.36,77688.98,0.0,-0.74493,0.00012,25.50887]
[1777119946140,33.36,77689.08,0.0,-0.74493,0.00012,25.50888]
[1777119951175,33.35,77685.66,0.0,-0.74536,0.00012,25.48553]
[1777119958224,33.35,77686.08,0.0,-0.74532,0.00012,25.48758]
[1777119965025,33.35,77686.74,0.0,-0.74525,0.00012,25.49126]
[1777119975096,33.35,77687.51,0.0,-0.74518,0.00012,25.49539]
[1777119980378,33.35,77682.97,0.0,-0.74573,0.00012,25.46477]
[1777119985412,33.35,77679.57,0.0,-0.74615,0.00012,25.44198]
[1777119990448,33.35,77681.46,0.0,-0.74592,0.00012,25.45469]
[1777119996489,33.35,77683.42,0.0,-0.7457,0.00012,25.4645]
[1777120001524,33.35,77684.7,0.0,-0.74554,0.00012,25.47311]
[1777120006559,33.35,77685.3,0.0,-0.74547,0.00012,25.47713]
[1777120013609,33.35,77685.41,0.0,-0.74546,0.00012,25.47779]
[1777120018643,33.35,77686.42,0.0,-0.74534,0.00012,25.48446]
[1777120023679,33.35,77686.89,0.0,-0.74528,0.00012,25.48753]
[1777120029721,33.35,77686.66,0.0,-0.74531,0.00012,25.48604]
[1777120035765,33.35,77686.97,0.0,-0.74527,0.00012,25.48827]
[1777120039791,33.35,77681.38,0.0,-0.74594,0.00012,25.4511]
[1777120041804,33.35,77679.57,0.0,-0.74616,0.00012,25.43918]
[1777120052881,33.35,77680.32,0.0,-0.74606,0.00012,25.44204]
[1777120057916,33.35,77680.89,0.0,-0.74598,0.00012,25.44648]
[1777120064965,33.35,77678.39,0.0,-0.74627,0.00012,25.43041]
[1777120070001,33.36,77673.03,0.0,-0.74691,0.00012,25.3951]
[1777120075796,33.36,77668.06,0.0,-0.7475,0.00012,25.36239]
[1777120078056,33.36,77659.26,0.0,-0.74855,0.00012,25.30362]
[1777120083092,33.36,77654.91,0.0,-0.74906,0.00012,25.2748]
[1777120091148,33.36,77655.02,0.0,-0.74904,0.00012,25.27605]
[1777120096182,33.36,77656.43,0.0,-0.74887,0.00012,25.28582]
[1777120101218,33.36,77656.44,0.0,-0.74886,0.00012,25.2861]
[1777120106252,33.36,77656.29,0.0,-0.74888,0.00012,25.28528]
[1777120111287,33.36,77656.79,0.0,-0.74883,0.00012,25.28542]
[1777120116322,33.36,77656.18,0.0,-0.7489,0.00012,25.28147]
[1777120126148,33.37,77656.56,0.0,-0.74885,0.00012,25.2844]
[1777120131428,33.37,77656.25,0.0,-0.74889,0.00012,25.28248]
[1777120136462,33.37,77655.81,0.0,-0.74894,0.00012,25.27966]
[1777120141497,33.37,77655.34,0.0,-0.74899,0.00012,25.27662]
[1777120148546,33.37,77654.98,0.0,-0.74903,0.00012,25.27437]
[1777120154589,33.37,77654.43,0.0,-0.74909,0.00012,25.27079]
[1777120159624,33.37,77651.08,0.0,-0.74949,0.00012,25.24838]
[1777120163652,33.37,77640.31,0.0,-0.75078,0.00012,25.17587]
[1777120164659,33.37,77639.02,0.0,-0.75093,0.00012,25.16727]
[1777120165666,33.37,77633.28,0.0,-0.75162,0.00012,25.12855]
[1777120167682,33.37,77628.71,0.0,-0.75216,0.00012,25.09794]
[1777120172715,33.37,77625.24,0.0,-0.75258,0.00012,25.07194]
[1777120177750,33.38,77624.42,0.0,-0.75266,0.00012,25.06733]
[1777120182784,33.38,77622.86,0.0,-0.75282,0.00012,25.05768]
[1777120192855,33.38,77623.61,0.0,-0.7527,0.00012,25.06453]
[1777120196888,33.39,77612.94,0.0,-0.75396,0.00012,24.99272]
[1777120197895,33.38,77604.31,0.0,-0.75499,0.00012,24.93348]
[1777120198902,33.38,77603.32,0.0,-0.75512,0.00012,24.92634]
[1777120201924,33.38,77594.93,0.0,-0.75613,0.00012,24.86793]
[1777120206958,33.38,77593.61,0.0,-0.75632,0.00012,24.85732]
[1777120209980,33.37,77572.37,0.0,-0.75884,0.00012,24.71089]
[1777120210987,33.37,77567.67,0.0,-0.7594,0.00012,24.67832]
[1777120216025,33.37,77569.53,0.0,-0.75919,0.00012,24.6903]
[1777120221057,33.37,77567.15,0.0,-0.75949,0.00012,24.67314]
[1777120223075,33.37,77560.95,0.0,-0.76022,0.00012,24.63012]
[1777120225096,33.37,77557.35,0.0,-0.76065,0.00012,24.60504]
[1777120230128,33.37,77552.59,0.0,-0.76121,0.00012,24.57214]
[1777120235162,33.37,77545.63,0.0,-0.76204,0.00012,24.5206]
[1777120240196,33.37,77547.24,0.0,-0.76186,0.00012,24.5316]
[1777120245230,33.37,77548.17,0.0,-0.76175,0.00012,24.53813]
[1777120250267,33.37,77559.97,0.0,-0.76036,0.00012,24.61969]
[1777120252281,33.37,77561.59,0.0,-0.76017,0.00012,24.63079]
[1777120257316,33.37,77564.49,0.0,-0.75984,0.00012,24.6505]
[1777120262351,33.37,77563.8,0.0,-0.75992,0.00012,24.64549]
[1777120268138,33.37,77565.13,0.0,-0.75977,0.00012,24.65445]
[1777120273428,33.36,77569.97,0.0,-0.75921,0.00012,24.68751]
[1777120278465,33.36,77570.63,0.0,-0.75913,0.00012,24.6917]
[1777120281486,33.36,77580.87,0.0,-0.75793,0.00012,24.76193]
[1777120282492,33.36,77582.37,0.0,-0.75776,0.00012,24.77209]
[1777120287529,33.36,77580.84,0.0,-0.75795,0.00012,24.76083]
[1777120292563,33.36,77579.73,0.0,-0.75812,0.00012,24.74904]
[1777120297597,33.36,77578.23,0.0,-0.75831,0.00012,24.73803]
[1777120302633,33.36,77578.21,0.0,-0.75832,0.00012,24.73725]
[1777120308674,33.35,77578.58,0.0,-0.75829,0.00012,24.739]
[1777120313710,33.35,77581.7,0.0,-0.75793,0.00012,24.76017]
[1777120318749,33.35,77583.61,0.0,-0.7577,0.00012,24.77319]
[1777120323785,33.35,77580.83,0.0,-0.75803,0.00012,24.75392]
[1777120329821,33.35,77582.16,0.0,-0.75788,0.00012,24.76293]
[1777120334856,33.35,77582.23,0.0,-0.75787,0.00012,24.76332]
[1777120339891,33.35,77583.17,0.0,-0.75776,0.00012,24.7697]
[1777120344927,33.35,77585.59,0.0,-0.75748,0.00012,24.78623]
[1777120349961,33.35,77586.35,0.0,-0.75739,0.00012,24.79117]
[1777120354997,33.35,77589.77,0.0,-0.75702,0.00012,24.8108]
[1777120360032,33.35,77587.78,0.0,-0.75725,0.00012,24.79723]
[1777120367081,33.35,77588.27,0.0,-0.75717,0.00012,24.80203]
[1777120372118,33.36,77589.01,0.0,-0.75705,0.00012,24.80881]
[1777120377151,33.36,77589.82,0.0,-0.75692,0.00012,24.81604]
[1777120382186,33.37,77592.31,0.0,-0.7566,0.00012,24.83473]
[1777120385224,33.37,77582.12,0.0,-0.75779,0.00012,24.76585]
[1777120386214,33.37,77580.92,0.0,-0.75792,0.00012,24.75801]
[1777120391249,33.37,77578.07,0.0,-0.75823,0.00012,24.74003]
[1777120398299,33.38,77576.56,0.0,-0.75835,0.00012,24.73276]
[1777120405349,33.39,77578.6,0.0,-0.75805,0.00012,24.7503]
[1777120416425,33.4,77578.75,0.0,-0.75796,0.00012,24.75263]
[1777120421460,33.41,77583.56,0.0,-0.75736,0.00012,24.78767]
[1777120423474,33.41,77589.61,0.0,-0.75663,0.00012,24.82983]
[1777120428513,33.42,77588.39,0.0,-0.75675,0.00012,24.82313]
[1777120433545,33.42,77587.38,0.0,-0.75684,0.00012,24.81784]
[1777120438579,33.42,77587.15,0.0,-0.75683,0.00012,24.81794]
[1777120443615,33.43,77587.54,0.0,-0.75676,0.00012,24.82217]
[1777120448650,33.43,77585.88,0.0,-0.75693,0.00012,24.81224]
[1777120453686,33.44,77584.94,0.0,-0.75701,0.00012,24.80721]
[1777120460735,33.44,77581.16,0.0,-0.75742,0.00012,24.78358]
[1777120466777,33.45,77582.71,0.0,-0.7572,0.00012,24.79606]
[1777120471812,33.45,77581.24,0.0,-0.75737,0.00012,24.78397]
[1777120476847,33.45,77579.94,0.0,-0.7575,0.00012,24.7765]
[1777120484902,33.46,77579.68,0.0,-0.75749,0.00012,24.77698]
[1777120490945,33.46,77579.41,0.0,-0.75749,0.00012,24.7768]
[1777120495980,33.47,77579.59,0.0,-0.75745,0.00012,24.77939]
[1777120501015,33.47,77579.57,0.0,-0.75742,0.00012,24.78058]
[1777120506049,33.48,77579.24,0.0,-0.75744,0.00012,24.77964]
[1777120511085,33.48,77579.24,0.0,-0.75741,0.00012,24.78094]
[1777120516123,33.48,77578.91,0.0,-0.75743,0.00012,24.77999]
[1777120523920,33.49,77578.24,0.0,-0.75747,0.00012,24.77751]
[1777120529216,33.49,77578.08,0.0,-0.75747,0.00012,24.77771]
[1777120536265,33.5,77577.06,0.0,-0.75757,0.00012,24.76922]
[1777120541300,33.5,77573.11,0.0,-0.75801,0.00012,24.74376]
[1777120546334,33.5,77572.76,0.0,-0.75802,0.00012,24.74301]
[1777120552376,33.51,77572.7,0.0,-0.75799,0.00012,24.7446]
[1777120560433,33.51,77572.76,0.0,-0.75801,0.00012,24.74388]
[1777120565469,33.51,77572.25,0.0,-0.75808,0.00012,24.73984]
[1777120570506,33.5,77572.8,0.0,-0.75802,0.00012,24.74309]
[1777120584342,33.5,77573.79,0.0,-0.75792,0.00012,24.7489]
[1777120590668,33.5,77573.82,0.0,-0.75793,0.00012,24.74865]
[1777120595703,33.5,77579.84,0.0,-0.75724,0.00012,24.78604]
[1777120600737,33.5,77581.25,0.0,-0.75709,0.00012,24.79507]
[1777120606780,33.5,77580.74,0.0,-0.75716,0.00012,24.79085]
[1777120611825,33.49,77580.09,0.0,-0.75725,0.00012,24.7858]
[1777120616858,33.49,77580.16,0.0,-0.75725,0.00012,24.78571]
[1777120621894,33.49,77579.56,0.0,-0.75733,0.00012,24.78104]
[1777120627936,33.49,77580.13,0.0,-0.75728,0.00012,24.78425]
[1777120634984,33.49,77579.77,0.0,-0.75734,0.00012,24.78098]
[1777120640022,33.49,77579.18,0.0,-0.7574,0.00012,24.77708]
[1777120645071,33.49,77578.79,0.0,-0.75744,0.00012,24.77501]
[1777120647069,33.49,77569.45,0.0,-0.75853,0.00012,24.71132]
[1777120649084,33.49,77569.64,0.0,-0.75851,0.00012,24.71251]
[1777120654118,33.49,77570.26,0.0,-0.75847,0.00012,24.71309]
[1777120659153,33.49,77570.81,0.0,-0.7584,0.00012,24.71661]
[1777120665195,33.49,77572.33,0.0,-0.75823,0.00012,24.72668]
[1777120670230,33.49,77571.61,0.0,-0.75832,0.00012,24.72144]
[1777120675266,33.49,77571.97,0.0,-0.75829,0.00012,24.72362]
[1777120682316,33.49,77572.79,0.0,-0.7582,0.00012,24.72887]
[1777120684330,33.48,77578.0,0.0,-0.75758,0.00012,24.76439]
[1777120690378,33.48,77578.29,0.0,-0.75756,0.00012,24.76579]
[1777120695407,33.48,77567.74,0.0,-0.75881,0.00012,24.69306]
[1777120696414,33.48,77553.2,0.0,-0.76052,0.00012,24.59313]
[1777120697421,33.48,77553.41,0.0,-0.76049,0.00012,24.59455]
[1777120703468,33.48,77554.72,0.0,-0.76034,0.00012,24.60341]
[1777120709505,33.48,77556.06,0.0,-0.76019,0.00012,24.61236]
[1777120715261,33.48,77555.07,0.0,-0.76033,0.00012,24.60175]
[1777120721592,33.48,77551.34,0.0,-0.76078,0.00012,24.57576]
[1777120724612,33.48,77556.62,0.0,-0.76016,0.00012,24.612]
[1777120729646,33.48,77560.96,0.0,-0.75965,0.00012,24.64167]
[1777120731661,33.48,77588.28,0.0,-0.75643,0.00012,24.82901]
[1777120732668,33.48,77595.48,0.0,-0.75558,0.00012,24.8781]
[1777120733674,33.48,77590.21,0.0,-0.7562,0.00012,24.84234]
[1777120735402,33.48,77584.81,0.0,-0.75683,0.00012,24.8059]
[1777120740724,33.49,77582.03,0.0,-0.75713,0.00012,24.78873]
[1777120745760,33.49,77581.28,0.0,-0.75718,0.00012,24.78541]
[1777120750794,33.49,77580.0,0.0,-0.7573,0.00012,24.77833]
[1777120752809,33.49,77574.9,0.0,-0.75791,0.00012,24.74315]
[1777120757843,33.49,77575.13,0.0,-0.75789,0.00012,24.74404]
[1777120762879,33.49,77574.4,0.0,-0.758,0.00012,24.73815]
[1777120766907,33.49,77565.02,0.0,-0.75911,0.00012,24.6732]
[1777120767916,33.49,77562.24,0.0,-0.75944,0.00012,24.65402]
[1777120769928,33.49,77553.74,0.0,-0.76044,0.00012,24.59536]
[1777120770935,33.49,77552.89,0.0,-0.76054,0.00012,24.58941]
[1777120775979,33.49,77549.0,0.0,-0.76103,0.00012,24.55879]
[1777120783028,33.48,77546.44,0.0,-0.76133,0.00012,24.54065]
[1777120788067,33.48,77545.59,0.0,-0.76143,0.00012,24.53478]
[1777120794109,33.48,77540.82,0.0,-0.76199,0.00012,24.50168]
[1777120796123,33.48,77546.33,0.0,-0.76135,0.00012,24.53962]
[1777120801158,33.48,77544.0,0.0,-0.76163,0.00012,24.52327]
[1777120806193,33.48,77543.72,0.0,-0.76166,0.00012,24.52116]
[1777120812236,33.48,77544.52,0.0,-0.76158,0.00012,24.5264]
[1777120817271,33.48,77544.04,0.0,-0.76164,0.00012,24.52284]
[1777120822304,33.48,77546.6,0.0,-0.76134,0.00012,24.54023]
[1777120827340,33.48,77545.79,0.0,-0.76144,0.00012,24.53434]
[1777120832374,33.48,77545.41,0.0,-0.76151,0.00012,24.52815]
[1777120837411,33.48,77544.75,0.0,-0.76158,0.00012,24.52378]
[1777120842444,33.48,77543.93,0.0,-0.76168,0.00012,24.51831]
[1777120847482,33.48,77543.39,0.0,-0.76174,0.00012,24.5147]
[1777120853525,33.48,77543.12,0.0,-0.76177,0.00012,24.51297]
[1777120854531,33.48,77534.21,0.0,-0.76281,0.00012,24.45145]
[1777120855537,33.48,77533.38,0.0,-0.7629,0.00012,24.44571]
[1777120860574,33.48,77531.27,0.0,-0.76315,0.00012,24.43125]
[1777120865610,33.48,77529.94,0.0,-0.7633,0.00012,24.42228]
[1777120870644,33.48,77530.71,0.0,-0.7632,0.00012,24.42796]
[1777120875681,33.48,77531.87,0.0,-0.76306,0.00012,24.43635]
[1777120880717,33.48,77535.47,0.0,-0.76263,0.00012,24.46156]
[1777120885752,33.49,77535.35,0.0,-0.76264,0.00012,24.46102]
[1777120890787,33.49,77536.22,0.0,-0.76254,0.00012,24.46736]
[1777120895822,33.49,77537.54,0.0,-0.7624,0.00012,24.47337]
[1777120900858,33.49,77538.17,0.0,-0.76232,0.00012,24.47799]
[1777120906639,33.49,77539.65,0.0,-0.76214,0.00012,24.48855]
[1777120911935,33.49,77539.5,0.0,-0.76215,0.00012,24.48792]
[1777120916971,33.49,77543.66,0.0,-0.76166,0.00012,24.5169]
[1777120922004,33.49,77543.36,0.0,-0.76169,0.00012,24.51506]
[1777120925026,33.49,77549.27,0.0,-0.76099,0.00012,24.55616]
[1777120931067,33.49,77549.45,0.0,-0.76096,0.00012,24.5581]
[1777120936854,33.49,77548.92,0.0,-0.76101,0.00012,24.55504]
[1777120942144,33.5,77547.39,0.0,-0.76118,0.00012,24.54518]
[1777120947180,33.5,77548.93,0.0,-0.76099,0.00012,24.55627]
[1777120953221,33.5,77548.9,0.0,-0.76101,0.00012,24.55308]
[1777120958257,33.5,77547.56,0.0,-0.76116,0.00012,24.54394]
[1777120965306,33.5,77546.94,0.0,-0.76124,0.00012,24.53953]
[1777120977391,33.5,77545.9,0.0,-0.76137,0.00012,24.53198]
[1777120984438,33.5,77544.76,0.0,-0.7615,0.00012,24.52378]
[1777120990480,33.5,77544.31,0.0,-0.76156,0.00012,24.52034]
[1777120995516,33.5,77546.67,0.0,-0.76129,0.00012,24.53622]
[1777121000550,33.49,77546.71,0.0,-0.7613,0.00012,24.53604]
[1777121005585,33.49,77550.84,0.0,-0.76082,0.00012,24.56407]
[1777121006593,33.49,77544.32,0.0,-0.76159,0.00012,24.51904]
[1777121007600,33.49,77544.5,0.0,-0.76157,0.00012,24.52024]
[1777121012635,33.49,77538.52,0.0,-0.76229,0.00012,24.47537]
[1777121015655,33.49,77536.79,0.0,-0.76249,0.00012,24.46348]
[1777121020690,33.49,77535.28,0.0,-0.76266,0.00012,24.45326]
[1777121025726,33.49,77536.51,0.0,-0.76251,0.00012,24.46204]
[1777121030761,33.49,77537.15,0.0,-0.76243,0.00012,24.46674]
[1777121036803,33.49,77535.19,0.0,-0.76266,0.00012,24.45323]
[1777121041838,33.49,77538.33,0.0,-0.7623,0.00012,24.47489]
[1777121046876,33.49,77538.35,0.0,-0.7623,0.00012,24.4749]
[1777121051913,33.49,77542.38,0.0,-0.76183,0.00012,24.50254]
[1777121053924,33.49,77547.56,0.0,-0.76122,0.00012,24.53833]
[1777121058960,33.5,77549.08,0.0,-0.76103,0.00012,24.54935]
[1777121063994,33.5,77544.9,0.0,-0.76151,0.00012,24.52112]
[1777121070036,33.5,77544.01,0.0,-0.76161,0.00012,24.51557]
[1777121075070,33.5,77545.64,0.0,-0.76143,0.00012,24.5239]
[1777121081113,33.5,77545.28,0.0,-0.76146,0.00012,24.52207]
[1777121086147,33.5,77544.54,0.0,-0.76153,0.00012,24.51752]
[1777121091184,33.5,77544.2,0.0,-0.76156,0.00012,24.51574]
[1777121096217,33.51,77543.94,0.0,-0.76158,0.00012,24.5145]
[1777121108298,33.51,77543.55,0.0,-0.76161,0.00012,24.51315]
[1777121111322,33.51,77537.94,0.0,-0.76226,0.00012,24.47469]
[1777121113336,33.51,77536.08,0.0,-0.76247,0.00012,24.46198]
[1777121119378,33.51,77535.92,0.0,-0.76248,0.00012,24.46129]
[1777121124414,33.51,77543.09,0.0,-0.76164,0.00012,24.51101]
[1777121129449,33.51,77544.61,0.0,-0.76146,0.00012,24.52153]
[1777121135490,33.51,77544.46,0.0,-0.7615,0.00012,24.5171]
[1777121140527,33.51,77545.65,0.0,-0.76136,0.00012,24.5253]
[1777121148344,33.51,77541.04,0.0,-0.7619,0.00012,24.49376]
[1777121153653,33.51,77545.3,0.0,-0.7614,0.00012,24.5232]
[1777121163722,33.51,77545.01,0.0,-0.76143,0.00012,24.52122]
[1777121169766,33.51,77547.34,0.0,-0.76116,0.00012,24.53718]
[1777121174800,33.51,77547.99,0.0,-0.76108,0.00012,24.54167]
[1777121179836,33.51,77547.74,0.0,-0.76111,0.00012,24.53995]
[1777121184869,33.51,77542.5,0.0,-0.76173,0.00012,24.50374]
[1777121189907,33.51,77538.84,0.0,-0.76216,0.00012,24.47848]
[1777121196954,33.51,77535.05,0.0,-0.76261,0.00012,24.44913]
[1777121202996,33.51,77532.25,0.0,-0.76293,0.00012,24.43019]
[1777121208030,33.51,77532.43,0.0,-0.76291,0.00012,24.43173]
[1777121213066,33.52,77535.19,0.0,-0.76258,0.00012,24.45105]
[1777121218101,33.52,77536.15,0.0,-0.76247,0.00012,24.4579]
[1777121223137,33.52,77537.08,0.0,-0.76235,0.00012,24.46455]
[1777121228904,33.52,77537.98,0.0,-0.76225,0.00012,24.47054]
[1777121238974,33.51,77540.15,0.0,-0.76201,0.00012,24.48499]
[1777121249046,33.51,77540.91,0.0,-0.76192,0.00012,24.48997]
[1777121254357,33.51,77541.85,0.0,-0.76183,0.00012,24.49338]
[1777121261406,33.52,77540.26,0.0,-0.76201,0.00012,24.48289]
[1777121266441,33.52,77539.44,0.0,-0.7621,0.00012,24.47761]
[1777121271475,33.52,77539.23,0.0,-0.76211,0.00012,24.47654]
[1777121276510,33.52,77538.61,0.0,-0.76218,0.00012,24.47262]
[1777121281546,33.52,77538.31,0.0,-0.76221,0.00012,24.4709]
[1777121287587,33.52,77537.46,0.0,-0.7623,0.00012,24.46547]
[1777121297658,33.52,77537.16,0.0,-0.76232,0.00012,24.4641]
[1777121304707,33.52,77536.77,0.0,-0.76236,0.00012,24.46191]
[1777121309741,33.52,77536.3,0.0,-0.76241,0.00012,24.45902]
[1777121314777,33.53,77536.05,0.0,-0.76245,0.00012,24.45423]
[1777121319812,33.53,77535.98,0.0,-0.76245,0.00012,24.45412]
[1777121324847,33.53,77540.05,0.0,-0.76197,0.00012,24.48259]
[1777121329881,33.53,77540.18,0.0,-0.76195,0.00012,24.48396]
[1777121335979,33.53,77542.41,0.0,-0.76168,0.00012,24.49977]
[1777121341014,33.53,77541.08,0.0,-0.76183,0.00012,24.49091]
[1777121346049,33.53,77539.52,0.0,-0.76201,0.00012,24.48046]
[1777121352092,33.53,77539.8,0.0,-0.76197,0.00012,24.48274]
[1777121358134,33.53,77538.87,0.0,-0.76207,0.00012,24.47668]
[1777121363169,33.53,77537.8,0.0,-0.76219,0.00012,24.46959]
[1777121368204,33.53,77537.82,0.0,-0.76218,0.00012,24.47001]
[1777121373238,33.54,77537.89,0.0,-0.76219,0.00012,24.46734]
[1777121375252,33.54,77530.68,0.0,-0.76303,0.00012,24.41769]
[1777121376260,33.54,77529.77,0.0,-0.76313,0.00012,24.41151]
[1777121381295,33.54,77530.9,0.0,-0.76299,0.00012,24.4199]
[1777121390033,33.54,77532.06,0.0,-0.76284,0.00012,24.42896]
[1777121397408,33.54,77532.5,0.0,-0.76277,0.00012,24.43294]
[1777121410173,33.55,77533.67,0.0,-0.76261,0.00012,24.44243]
[1777121416541,33.55,77535.67,0.0,-0.76236,0.00012,24.45704]
[1777121421576,33.55,77543.61,0.0,-0.76142,0.00012,24.51225]
[1777121423590,33.55,77545.09,0.0,-0.76125,0.00012,24.52252]
[1777121428625,33.55,77544.46,0.0,-0.76132,0.00012,24.51836]
[1777121433659,33.55,77543.77,0.0,-0.76142,0.00012,24.51035]
[1777121440384,33.55,77543.45,0.0,-0.76145,0.00012,24.50837]
[1777121449773,33.55,77540.91,0.0,-0.76174,0.00012,24.49126]
[1777121454807,33.55,77538.6,0.0,-0.76201,0.00012,24.47555]
[1777121460852,33.55,77538.22,0.0,-0.76205,0.00012,24.47322]
[1777121466893,33.55,77538.4,0.0,-0.76202,0.00012,24.47472]
[1777121474951,33.56,77538.11,0.0,-0.76205,0.00012,24.47307]
[1777121480665,33.56,77537.23,0.0,-0.76215,0.00012,24.4673]
[1777121486029,33.56,77536.53,0.0,-0.76222,0.00012,24.46273]
[1777121492069,33.56,77536.33,0.0,-0.76226,0.00012,24.45826]
[1777121497105,33.56,77533.93,0.0,-0.76254,0.00012,24.44203]
[1777121502139,33.56,77533.92,0.0,-0.76253,0.00012,24.44237]
[1777121507174,33.56,77534.39,0.0,-0.76247,0.00012,24.446]
[1777121512210,33.56,77534.87,0.0,-0.7624,0.00012,24.44975]
[1777121517245,33.56,77534.98,0.0,-0.76238,0.00012,24.45094]
[1777121522280,33.56,77540.29,0.0,-0.76176,0.00012,24.48796]
[1777121530337,33.57,77539.8,0.0,-0.7618,0.00012,24.48522]
[1777121537386,33.57,77538.86,0.0,-0.76191,0.00012,24.47907]
[1777121544436,33.57,77539.57,0.0,-0.76182,0.00012,24.48427]
[1777121549469,33.57,77539.92,0.0,-0.76178,0.00012,24.48686]
[1777121555514,33.57,77539.81,0.0,-0.7618,0.00012,24.48295]
[1777121561224,33.57,77539.29,0.0,-0.76186,0.00012,24.47963]
[1777121566591,33.57,77540.18,0.0,-0.76175,0.00012,24.48601]
[1777121573640,33.57,77540.04,0.0,-0.76176,0.00012,24.48543]
[1777121581365,33.57,77540.17,0.0,-0.76175,0.00012,24.48639]
[1777121587738,33.57,77540.43,0.0,-0.76172,0.00012,24.48814]
[1777121592772,33.57,77540.79,0.0,-0.76168,0.00012,24.49049]
[1777121597808,33.57,77540.68,0.0,-0.76169,0.00012,24.48957]
[1777121603849,33.57,77540.29,0.0,-0.76174,0.00012,24.48665]
[1777121608885,33.57,77541.99,0.0,-0.76155,0.00012,24.49813]
[1777121616940,33.57,77544.88,0.0,-0.76123,0.00012,24.51466]
[1777121622982,33.57,77544.29,0.0,-0.76129,0.00012,24.51094]
[1777121631039,33.57,77543.64,0.0,-0.76136,0.00012,24.50694]
[1777121636073,33.57,77550.22,0.0,-0.76059,0.00012,24.55231]
[1777121641109,33.57,77553.98,0.0,-0.76015,0.00012,24.57816]
[1777121647153,33.57,77556.5,0.0,-0.75985,0.00012,24.59544]
[1777121656216,33.57,77560.17,0.0,-0.75942,0.00012,24.62046]
[1777121661252,33.57,77560.52,0.0,-0.75939,0.00012,24.62275]
[1777121667294,33.57,77555.93,0.0,-0.75993,0.00012,24.59111]
[1777121672329,33.57,77553.9,0.0,-0.76019,0.00012,24.57359]
[1777121677363,33.57,77550.61,0.0,-0.76058,0.00012,24.55082]
[1777121682399,33.57,77548.42,0.0,-0.76084,0.00012,24.53561]
[1777121687434,33.57,77544.11,0.0,-0.76134,0.00012,24.50591]
[1777121694483,33.57,77542.67,0.0,-0.76151,0.00012,24.49602]
[1777121699517,33.57,77543.04,0.0,-0.76146,0.00012,24.49858]
[1777121704553,33.57,77542.73,0.0,-0.7615,0.00012,24.49642]
[1777121712281,33.57,77542.69,0.0,-0.76151,0.00012,24.49605]
[1777121719659,33.57,77542.33,0.0,-0.76155,0.00012,24.49344]
[1777121724695,33.57,77542.05,0.0,-0.76159,0.00012,24.4914]
[1777121731746,33.57,77541.76,0.0,-0.76164,0.00012,24.48581]
[1777121738795,33.57,77541.79,0.0,-0.76164,0.00012,24.48589]
[1777121743829,33.57,77540.15,0.0,-0.76184,0.00012,24.47452]
[1777121746852,33.57,77533.51,0.0,-0.76261,0.00012,24.42853]
[1777121749873,33.57,77533.39,0.0,-0.76263,0.00012,24.42751]
[1777121754908,33.56,77533.76,0.0,-0.76259,0.00012,24.42978]
[1777121760949,33.56,77532.84,0.0,-0.7627,0.00012,24.42321]
[1777121766992,33.56,77533.86,0.0,-0.76259,0.00012,24.43008]
[1777121772703,33.56,77534.63,0.0,-0.7625,0.00012,24.43526]
[1777121778068,33.56,77535.24,0.0,-0.76243,0.00012,24.43934]
[1777121783103,33.56,77535.61,0.0,-0.76239,0.00012,24.44171]
[1777121788140,33.56,77535.61,0.0,-0.7624,0.00012,24.44123]
[1777121793176,33.56,77536.16,0.0,-0.76236,0.00012,24.4413]
[1777121799217,33.56,77536.17,0.0,-0.76237,0.00012,24.44103]
[1777121804253,33.56,77536.44,0.0,-0.76234,0.00012,24.44262]
[1777121810295,33.56,77535.14,0.0,-0.7625,0.00012,24.43339]
[1777121818351,33.56,77536.1,0.0,-0.76239,0.00012,24.43969]
[1777121823388,33.56,77536.03,0.0,-0.7624,0.00012,24.4391]
[1777121830437,33.56,77536.38,0.0,-0.76236,0.00012,24.44147]
[1777121832450,33.56,77543.85,0.0,-0.76149,0.00012,24.49292]
[1777121833458,33.56,77544.32,0.0,-0.76143,0.00012,24.49625]
[1777121839499,33.56,77543.84,0.0,-0.76148,0.00012,24.49343]
[1777121844535,33.56,77540.34,0.0,-0.76188,0.00012,24.46962]
[1777121849570,33.56,77540.1,0.0,-0.76191,0.00012,24.46824]
[1777121854605,33.56,77540.29,0.0,-0.7619,0.00012,24.46632]
[1777121859639,33.56,77539.88,0.0,-0.76195,0.00012,24.46367]
[1777121864674,33.56,77539.77,0.0,-0.76196,0.00012,24.46305]
[1777121872731,33.56,77539.44,0.0,-0.76199,0.00012,24.46096]
[1777121877766,33.56,77539.3,0.0,-0.76201,0.00012,24.46009]
[1777121882801,33.56,77539.31,0.0,-0.76201,0.00012,24.46021]
[1777121887840,33.56,77539.09,0.0,-0.76203,0.00012,24.45873]
[1777121893552,33.56,77539.07,0.0,-0.76203,0.00012,24.45862]
[1777121898922,33.56,77538.75,0.0,-0.76207,0.00012,24.45643]
[1777121903952,33.56,77539.13,0.0,-0.76203,0.00012,24.45905]
[1777121908986,33.56,77539.17,0.0,-0.76202,0.00012,24.4593]
[1777121915033,33.56,77539.07,0.0,-0.76206,0.00012,24.45465]
[1777121923762,33.56,77539.05,0.0,-0.76208,0.00012,24.45368]
[1777121929131,33.56,77538.28,0.0,-0.76218,0.00012,24.44776]
[1777121934166,33.56,77538.22,0.0,-0.7622,0.00012,24.44684]
[1777121941214,33.55,77538.32,0.0,-0.7622,0.00012,24.44683]
[1777121952293,33.55,77538.56,0.0,-0.76219,0.00012,24.44737]
[1777121960349,33.55,77538.61,0.0,-0.7622,0.00012,24.4469]
[1777121966390,33.55,77539.14,0.0,-0.76215,0.00012,24.44995]
[1777121973440,33.55,77539.19,0.0,-0.76217,0.00012,24.44619]
[1777121978475,33.55,77538.81,0.0,-0.76223,0.00012,24.44314]
[1777121983510,33.54,77536.72,0.0,-0.76248,0.00012,24.42837]
[1777121991565,33.54,77536.29,0.0,-0.76254,0.00012,24.42493]
[1777121997607,33.54,77536.08,0.0,-0.76257,0.00012,24.42315]
[1777122002643,33.54,77541.75,0.0,-0.76191,0.00012,24.46195]
[1777122007678,33.54,77540.93,0.0,-0.76201,0.00012,24.45582]
[1777122012713,33.54,77539.75,0.0,-0.76216,0.00012,24.44728]
[1777122017748,33.54,77539.99,0.0,-0.76214,0.00012,24.44855]
[1777122023791,33.54,77543.2,0.0,-0.76177,0.00012,24.47017]
[1777122028825,33.54,77543.55,0.0,-0.76174,0.00012,24.47212]
[1777122033860,33.53,77545.69,0.0,-0.76152,0.00012,24.48298]
[1777122038895,33.53,77546.35,0.0,-0.76145,0.00012,24.48698]
[1777122044938,33.53,77545.88,0.0,-0.76152,0.00012,24.48314]
[1777122050979,33.53,77545.41,0.0,-0.76158,0.00012,24.47929]
[1777122057024,33.53,77544.7,0.0,-0.76168,0.00012,24.47378]
[1777122062060,33.53,77544.89,0.0,-0.76166,0.00012,24.47456]
[1777122064746,33.53,77551.35,0.0,-0.76091,0.00012,24.51866]
[1777122072133,33.52,77554.49,0.0,-0.76057,0.00012,24.53913]
[1777122077168,33.52,77558.99,0.0,-0.76005,0.00012,24.56955]
[1777122083209,33.52,77553.78,0.0,-0.76067,0.00012,24.53302]
[1777122088243,33.52,77550.91,0.0,-0.76102,0.00012,24.51283]
[1777122093278,33.52,77548.94,0.0,-0.76128,0.00012,24.49534]
[1777122099320,33.52,77546.43,0.0,-0.76158,0.00012,24.47754]
[1777122105025,33.52,77545.02,0.0,-0.76175,0.00012,24.46743]
[1777122110397,33.51,77544.32,0.0,-0.76184,0.00012,24.46221]
[1777122115433,33.51,77546.91,0.0,-0.76154,0.00012,24.47978]
[1777122120468,33.51,77549.61,0.0,-0.76123,0.00012,24.49802]
[1777122125502,33.51,77553.63,0.0,-0.76077,0.00012,24.52541]
[1777122130537,33.51,77556.18,0.0,-0.76047,0.00012,24.54264]
[1777122139601,33.51,77559.08,0.0,-0.76014,0.00012,24.56196]
[1777122145306,33.51,77562.61,0.0,-0.75974,0.00012,24.58579]
[1777122150678,33.51,77561.76,0.0,-0.75984,0.00012,24.57961]
[1777122153698,33.51,77552.91,0.0,-0.76091,0.00012,24.51511]
[1777122154706,33.51,77547.52,0.0,-0.76154,0.00012,24.47793]
[1777122159740,33.51,77547.2,0.0,-0.76158,0.00012,24.47557]
[1777122165782,33.51,77546.87,0.0,-0.76162,0.00012,24.47306]
[1777122175515,33.5,77544.84,0.0,-0.76186,0.00012,24.45872]
[1777122185585,33.5,77543.25,0.0,-0.76206,0.00012,24.44738]
[1777122193978,33.5,77542.26,0.0,-0.76218,0.00012,24.44021]
[1777122199014,33.5,77541.69,0.0,-0.76225,0.00012,24.43607]
[1777122206063,33.5,77541.83,0.0,-0.76224,0.00012,24.43674]
[1777122214118,33.5,77541.24,0.0,-0.76233,0.00012,24.42908]
[1777122219154,33.5,77541.01,0.0,-0.76236,0.00012,24.42743]
[1777122224192,33.5,77545.22,0.0,-0.76187,0.00012,24.45632]
[1777122229226,33.5,77544.51,0.0,-0.76195,0.00012,24.45133]
[1777122234260,33.5,77544.54,0.0,-0.76195,0.00012,24.45152]
[1777122243324,33.5,77544.35,0.0,-0.76197,0.00012,24.45058]
[1777122250373,33.5,77545.08,0.0,-0.76187,0.00012,24.45637]
[1777122253393,33.5,77550.35,0.0,-0.76125,0.00012,24.49302]
[1777122260442,33.51,77554.9,0.0,-0.7607,0.00012,24.5248]
[1777122268167,33.51,77560.06,0.0,-0.7601,0.00012,24.56049]
[1777122273533,33.51,77563.84,0.0,-0.75967,0.00012,24.58309]
[1777122278238,33.51,77569.14,0.0,-0.75904,0.00012,24.62]
[1777122283604,33.52,77568.17,0.0,-0.7591,0.00012,24.61647]
[1777122288638,33.52,77566.9,0.0,-0.75923,0.00012,24.60875]
[1777122293673,33.52,77568.26,0.0,-0.75905,0.00012,24.619]
[1777122298708,33.52,77569.72,0.0,-0.75887,0.00012,24.62972]
[1777122303744,33.52,77570.38,0.0,-0.75878,0.00012,24.63492]
[1777122308779,33.53,77570.82,0.0,-0.75871,0.00012,24.63861]
[1777122313815,33.53,77571.18,0.0,-0.75866,0.00012,24.64182]
[1777122323885,33.53,77570.61,0.0,-0.7587,0.00012,24.63936]
[1777122328920,33.53,77571.94,0.0,-0.75853,0.00012,24.64916]
[1777122334963,33.54,77573.34,0.0,-0.75837,0.00012,24.65609]
[1777122340001,33.54,77572.0,0.0,-0.75851,0.00012,24.64806]
[1777122346044,33.54,77567.24,0.0,-0.75906,0.00012,24.61586]
[1777122353094,33.54,77562.83,0.0,-0.75959,0.00012,24.58496]
[1777122358811,33.54,77561.7,0.0,-0.75971,0.00012,24.57777]
[1777122367192,33.55,77557.97,0.0,-0.76011,0.00012,24.5544]
[1777122373233,33.55,77554.53,0.0,-0.76048,0.00012,24.53249]
[1777122378951,33.55,77553.25,0.0,-0.7606,0.00012,24.52542]
[1777122384311,33.55,77551.31,0.0,-0.76083,0.00012,24.51226]
[1777122392369,33.55,77549.63,0.0,-0.76105,0.00012,24.49703]
[1777122397409,33.56,77550.85,0.0,-0.76088,0.00012,24.50708]
[1777122404454,33.56,77549.93,0.0,-0.76095,0.00012,24.50251]
[1777122412510,33.57,77550.42,0.0,-0.76086,0.00012,24.50772]
[1777122419232,33.57,77549.88,0.0,-0.76092,0.00012,24.50425]
[1777122421573,33.57,77557.89,0.0,-0.75999,0.00012,24.5588]
[1777122423587,33.57,77561.96,0.0,-0.75951,0.00012,24.58722]
[1777122429302,33.57,77559.0,0.0,-0.75983,0.00012,24.56812]
[1777122434665,33.58,77558.32,0.0,-0.75989,0.00012,24.56488]
[1777122439698,33.58,77563.03,0.0,-0.7593,0.00012,24.59886]
[1777122444733,33.58,77565.24,0.0,-0.75901,0.00012,24.6158]
[1777122449768,33.59,77566.17,0.0,-0.75887,0.00012,24.62398]
[1777122455811,33.6,77568.16,0.0,-0.75862,0.00012,24.63634]
[1777122460847,33.6,77569.27,0.0,-0.75845,0.00012,24.64573]
[1777122466887,33.61,77571.02,0.0,-0.75821,0.00012,24.65983]
[1777122471923,33.61,77572.7,0.0,-0.75798,0.00012,24.67306]
[1777122479980,33.62,77573.8,0.0,-0.7578,0.00012,24.68333]
[1777122485014,33.62,77575.05,0.0,-0.75762,0.00012,24.69355]
[1777122491058,33.63,77575.11,0.0,-0.75758,0.00012,24.69595]
[1777122497098,33.63,77576.27,0.0,-0.75741,0.00012,24.70583]
[1777122503142,33.64,77578.12,0.0,-0.75715,0.00012,24.72032]
[1777122509182,33.64,77577.95,0.0,-0.75714,0.00012,24.72103]
[1777122514217,33.65,77575.32,0.0,-0.75744,0.00012,24.7013]
[1777122519939,33.65,77576.66,0.0,-0.75725,0.00012,24.71239]
[1777122525294,33.66,77578.37,0.0,-0.75702,0.00012,24.72564]
[1777122532343,33.66,77578.78,0.0,-0.75693,0.00012,24.73064]
[1777122535364,33.67,77584.1,0.0,-0.75629,0.00012,24.7677]
[1777122540400,33.67,77586.37,0.0,-0.75599,0.00012,24.78484]
[1777122545435,33.67,77583.85,0.0,-0.75626,0.00012,24.76928]
[1777122550470,33.68,77584.82,0.0,-0.75612,0.00012,24.77717]
[1777122555505,33.68,77583.9,0.0,-0.7562,0.00012,24.77219]
[1777122561548,33.68,77583.21,0.0,-0.75626,0.00012,24.76903]
[1777122566588,33.69,77581.85,0.0,-0.75639,0.00012,24.76133]
[1777122571618,33.69,77581.0,0.0,-0.75649,0.00012,24.75343]
[1777122576653,33.7,77580.9,0.0,-0.75647,0.00012,24.75403]
[1777122581688,33.7,77580.51,0.0,-0.7565,0.00012,24.75265]
[1777122588738,33.7,77582.48,0.0,-0.75623,0.00012,24.76768]
[1777122593771,33.71,77579.77,0.0,-0.75653,0.00012,24.75052]
[1777122598807,33.71,77579.51,0.0,-0.75654,0.00012,24.74998]
[1777122603842,33.71,77578.97,0.0,-0.75658,0.00012,24.74753]
[1777122610581,33.72,77578.96,0.0,-0.75656,0.00012,24.74891]
[1777122615928,33.72,77578.96,0.0,-0.75653,0.00012,24.75033]
[1777122620962,33.72,77576.72,0.0,-0.75677,0.00012,24.73636]
[1777122628011,33.73,77577.32,0.0,-0.75667,0.00012,24.74218]
[1777122635060,33.73,77577.49,0.0,-0.75664,0.00012,24.74164]
[1777122640096,33.74,77578.52,0.0,-0.7565,0.00012,24.74986]
[1777122645132,33.74,77579.15,0.0,-0.7564,0.00012,24.75534]
[1777122650864,33.74,77579.29,0.0,-0.75636,0.00012,24.75773]
[1777122659234,33.75,77579.52,0.0,-0.7563,0.00012,24.76103]
[1777122664269,33.75,77578.92,0.0,-0.75635,0.00012,24.75778]
[1777122671004,33.75,77578.94,0.0,-0.75633,0.00012,24.75892]
[1777122677362,33.76,77580.01,0.0,-0.75619,0.00012,24.76727]
[1777122683403,33.76,77579.57,0.0,-0.75622,0.00012,24.76536]
[1777122689445,33.76,77579.91,0.0,-0.75616,0.00012,24.76868]
[1777122694481,33.76,77579.78,0.0,-0.75618,0.00012,24.7652]
[1777122701530,33.77,77579.4,0.0,-0.75621,0.00012,24.76378]
[1777122706564,33.77,77579.08,0.0,-0.75623,0.00012,24.76246]
[1777122711600,33.77,77579.12,0.0,-0.75621,0.00012,24.76357]
[1777122717642,33.77,77579.55,0.0,-0.75614,0.00012,24.76738]
[1777122723683,33.78,77579.08,0.0,-0.75618,0.00012,24.76509]
[1777122731424,33.78,77579.26,0.0,-0.75614,0.00012,24.7675]
[1777122736775,33.78,77579.85,0.0,-0.75605,0.00012,24.77234]
[1777122741810,33.78,77580.39,0.0,-0.75598,0.00012,24.77662]
[1777122746845,33.79,77579.63,0.0,-0.75605,0.00012,24.77212]
[1777122751880,33.79,77580.33,0.0,-0.75598,0.00012,24.77407]
[1777122759936,33.79,77580.49,0.0,-0.75594,0.00012,24.77614]
[1777122764971,33.79,77580.55,0.0,-0.75593,0.00012,24.77717]
[1777122770012,33.79,77580.01,0.0,-0.75598,0.00012,24.77412]
[1777122775042,33.8,77579.23,0.0,-0.75606,0.00012,24.76945]
[1777122780077,33.8,77579.44,0.0,-0.75602,0.00012,24.77149]
[1777122791846,33.8,77579.43,0.0,-0.756,0.00012,24.77286]
[1777122798203,33.8,77578.78,0.0,-0.75606,0.00012,24.76919]
[1777122804244,33.8,77578.7,0.0,-0.75606,0.00012,24.76938]
[1777122810287,33.81,77578.32,0.0,-0.75609,0.00012,24.7675]
[1777122816327,33.81,77578.11,0.0,-0.75612,0.00012,24.7634]
[1777122821362,33.81,77577.93,0.0,-0.75613,0.00012,24.7628]
[1777122828412,33.81,77578.0,0.0,-0.75611,0.00012,24.76414]
[1777122834455,33.81,77578.04,0.0,-0.75609,0.00012,24.76514]
[1777122840497,33.82,77578.04,0.0,-0.75608,0.00012,24.76585]
[1777122842511,33.82,77587.18,0.0,-0.755,0.00012,24.82771]
[1777122845532,33.82,77589.36,0.0,-0.75474,0.00012,24.84251]
[1777122850566,33.82,77591.01,0.0,-0.75454,0.00012,24.85372]
[1777122855601,33.82,77592.45,0.0,-0.75437,0.00012,24.86348]
[1777122859630,33.82,77597.59,0.0,-0.75377,0.00012,24.89804]
[1777122865672,33.82,77600.51,0.0,-0.75342,0.00012,24.91756]
[1777122871714,33.82,77602.09,0.0,-0.75326,0.00012,24.92458]
[1777122876749,33.82,77607.15,0.0,-0.75267,0.00012,24.9583]
[1777122881784,33.82,77607.64,0.0,-0.75261,0.00012,24.96164]
[1777122886819,33.82,77613.47,0.0,-0.75192,0.00012,25.00068]
[1777122889840,33.82,77618.91,0.0,-0.75127,0.00012,25.03703]
[1777122894885,33.82,77620.84,0.0,-0.75104,0.00012,25.04998]
[1777122900916,33.82,77621.21,0.0,-0.751,0.00012,25.05251]
[1777122905951,33.82,77621.52,0.0,-0.75096,0.00012,25.05459]
[1777122912690,33.82,77621.83,0.0,-0.75092,0.00012,25.05669]
[1777122919042,33.82,77622.47,0.0,-0.75085,0.00012,25.06106]
[1777122924078,33.82,77620.34,0.0,-0.7511,0.00012,25.04685]
[1777122931127,33.82,77620.79,0.0,-0.75106,0.00012,25.04645]
[1777122936162,33.82,77621.72,0.0,-0.75095,0.00012,25.05268]
[1777122940189,33.82,77616.62,0.0,-0.75156,0.00012,25.01871]
[1777122950260,33.82,77614.55,0.0,-0.75179,0.00012,25.00532]
[1777122952274,33.82,77609.38,0.0,-0.7524,0.00012,24.97085]
[1777122957308,33.82,77605.83,0.0,-0.75282,0.00012,24.94752]
[1777122962343,33.82,77605.95,0.0,-0.75279,0.00012,24.9489]
[1777122969392,33.82,77607.33,0.0,-0.75261,0.00012,24.9589]
[1777122980470,33.82,77603.86,0.0,-0.75303,0.00012,24.93526]
[1777122986511,33.82,77599.5,0.0,-0.75355,0.00012,24.90581]
[1777122991547,33.82,77593.48,0.0,-0.75428,0.00012,24.8618]
[1777122998288,33.82,77592.61,0.0,-0.75439,0.00012,24.85586]
[1777123006652,33.82,77589.19,0.0,-0.75479,0.00012,24.83275]
[1777123013700,33.82,77587.49,0.0,-0.75499,0.00012,24.82122]
[1777123021757,33.82,77586.74,0.0,-0.75508,0.00012,24.81603]
[1777123027800,33.82,77590.09,0.0,-0.75469,0.00012,24.83847]
[1777123032833,33.82,77590.65,0.0,-0.75463,0.00012,24.84212]
[1777123039577,33.82,77588.81,0.0,-0.75485,0.00012,24.8296]
[1777123042904,33.82,77583.4,0.0,-0.75548,0.00012,24.79312]
[1777123047939,33.82,77582.72,0.0,-0.75556,0.00012,24.78861]
[1777123054987,33.82,77582.42,0.0,-0.75562,0.00012,24.78326]
[1777123066061,33.82,77579.79,0.0,-0.75592,0.00012,24.76584]
[1777123072107,33.82,77580.07,0.0,-0.75588,0.00012,24.76792]
[1777123077142,33.82,77579.97,0.0,-0.75589,0.00012,24.76767]
[1777123082878,33.82,77576.61,0.0,-0.75627,0.00012,24.74554]
[1777123089227,33.83,77575.5,0.0,-0.75638,0.00012,24.73905]
[1777123094261,33.83,77573.23,0.0,-0.75664,0.00012,24.72446]
[1777123101311,33.83,77573.77,0.0,-0.75656,0.00012,24.72906]
[1777123106345,33.83,77574.42,0.0,-0.75647,0.00012,24.7341]
[1777123111381,33.84,77575.14,0.0,-0.75639,0.00012,24.7362]
[1777123116416,33.84,77571.42,0.0,-0.75682,0.00012,24.71183]
[1777123121450,33.84,77572.95,0.0,-0.75662,0.00012,24.72305]
[1777123126486,33.84,77575.82,0.0,-0.75627,0.00012,24.74329]
[1777123131523,33.84,77577.86,0.0,-0.75601,0.00012,24.75785]
[1777123137565,33.85,77578.22,0.0,-0.75595,0.00012,24.76127]
[1777123142600,33.85,77579.02,0.0,-0.75584,0.00012,24.76755]
[1777123147635,33.85,77579.33,0.0,-0.75579,0.00012,24.77052]
[1777123154376,33.86,77579.65,0.0,-0.75573,0.00012,24.77391]
[1777123159718,33.86,77579.04,0.0,-0.75579,0.00012,24.77067]
[1777123165761,33.86,77582.22,0.0,-0.7554,0.00012,24.79299]
[1777123170795,33.86,77580.85,0.0,-0.75555,0.00012,24.78442]
[1777123178864,33.86,77580.79,0.0,-0.75555,0.00012,24.78162]
[1777123183904,33.87,77580.15,0.0,-0.75562,0.00012,24.77789]
[1777123189946,33.87,77579.71,0.0,-0.75566,0.00012,24.77558]
[1777123190953,33.87,77585.21,0.0,-0.75501,0.00012,24.81272]
[1777123193973,33.87,77587.32,0.0,-0.75476,0.00012,24.82707]
[1777123199008,33.87,77589.2,0.0,-0.75453,0.00012,24.83996]
[1777123205052,33.87,77591.81,0.0,-0.75422,0.00012,24.85773]
[1777123210088,33.87,77593.01,0.0,-0.75408,0.00012,24.86595]
[1777123214116,33.87,77601.72,0.0,-0.75305,0.00012,24.92454]
[1777123219152,33.87,77603.85,0.0,-0.75279,0.00012,24.9391]
[1777123224186,33.87,77604.82,0.0,-0.75267,0.00012,24.94586]
[1777123230229,33.87,77603.61,0.0,-0.75281,0.00012,24.93808]
[1777123235264,33.87,77602.9,0.0,-0.75291,0.00012,24.93021]
[1777123240300,33.88,77601.55,0.0,-0.75306,0.00012,24.92144]
[1777123247349,33.88,77600.72,0.0,-0.75315,0.00012,24.91625]
[1777123252384,33.88,77598.9,0.0,-0.75336,0.00012,24.90436]
[1777123257418,33.88,77601.81,0.0,-0.75301,0.00012,24.92413]
[1777123262454,33.88,77605.83,0.0,-0.75254,0.00012,24.95111]
[1777123267490,33.88,77610.7,0.0,-0.75196,0.00012,24.98375]
[1777123275221,33.88,77615.29,0.0,-0.75141,0.00012,25.01472]
[1777123279573,33.88,77620.72,0.0,-0.75076,0.00012,25.05117]
[1777123285291,33.88,77622.16,0.0,-0.75058,0.00012,25.06113]
[1777123291657,33.88,77623.87,0.0,-0.75039,0.00012,25.06949]
[1777123297699,33.88,77625.96,0.0,-0.75014,0.00012,25.08382]
[1777123302734,33.88,77627.44,0.0,-0.74995,0.00012,25.09409]
[1777123307769,33.89,77629.87,0.0,-0.74966,0.00012,25.11073]
[1777123315504,33.89,77631.08,0.0,-0.7495,0.00012,25.11957]
[1777123320899,33.89,77629.3,0.0,-0.7497,0.00012,25.10823]
[1777123332980,33.89,77627.35,0.0,-0.74991,0.00012,25.09639]
[1777123340028,33.89,77623.87,0.0,-0.75031,0.00012,25.07389]
[1777123345715,33.9,77621.4,0.0,-0.75059,0.00012,25.05799]
[1777123351106,33.9,77616.98,0.0,-0.75113,0.00012,25.02559]
[1777123356141,33.9,77615.25,0.0,-0.75133,0.00012,25.01455]
[1777123362183,33.9,77615.93,0.0,-0.75124,0.00012,25.01965]
[1777123367217,33.9,77613.88,0.0,-0.75147,0.00012,25.00645]
[1777123372253,33.9,77614.61,0.0,-0.75137,0.00012,25.0118]
[1777123379302,33.9,77613.58,0.0,-0.75149,0.00012,25.00551]
[1777123385996,33.91,77613.54,0.0,-0.75148,0.00012,25.00582]
[1777123391388,33.91,77613.27,0.0,-0.7515,0.00012,25.00443]
[1777123397430,33.91,77613.64,0.0,-0.75145,0.00012,25.00739]
[1777123402468,33.91,77613.06,0.0,-0.75151,0.00012,25.00403]
[1777123408510,33.91,77612.92,0.0,-0.75152,0.00012,25.00362]
[1777123416205,33.91,77613.14,0.0,-0.7515,0.00012,25.00227]
[1777123421598,33.91,77613.14,0.0,-0.75149,0.00012,25.00278]
[1777123427643,33.92,77613.11,0.0,-0.75148,0.00012,25.00309]
[1777123432678,33.92,77613.32,0.0,-0.75145,0.00012,25.0049]
[1777123437713,33.92,77613.2,0.0,-0.75146,0.00012,25.00451]
[1777123442748,33.92,77613.29,0.0,-0.75144,0.00012,25.00552]
[1777123449798,33.92,77609.42,0.0,-0.75189,0.00012,24.98014]
[1777123456488,33.92,77608.58,0.0,-0.75199,0.00012,24.97476]
[1777123462889,33.92,77608.4,0.0,-0.752,0.00012,24.97381]
[1777123473967,33.92,77607.96,0.0,-0.75207,0.00012,24.96782]
[1777123479001,33.92,77604.54,0.0,-0.75247,0.00012,24.94522]
[1777123484038,33.92,77604.75,0.0,-0.75244,0.00012,24.94688]
[1777123497130,33.93,77605.41,0.0,-0.75235,0.00012,24.95188]
[1777123502164,33.93,77605.73,0.0,-0.75231,0.00012,24.95422]
[1777123507200,33.93,77605.31,0.0,-0.75235,0.00012,24.95163]
[1777123512234,33.93,77605.44,0.0,-0.75233,0.00012,24.95269]
[1777123517271,33.93,77594.44,0.0,-0.75363,0.00012,24.87939]
[1777123519285,33.93,77591.29,0.0,-0.75399,0.00012,24.85854]
[1777123527340,33.93,77589.82,0.0,-0.75415,0.00012,24.84968]
[1777123533382,33.93,77588.13,0.0,-0.75436,0.00012,24.83556]
[1777123538416,33.93,77584.03,0.0,-0.75484,0.00012,24.80802]
[1777123543452,33.93,77583.4,0.0,-0.75491,0.00012,24.80371]
[1777123548486,33.93,77583.9,0.0,-0.75486,0.00012,24.80693]
[1777123553523,33.93,77581.86,0.0,-0.7551,0.00012,24.79309]
[1777123560571,33.93,77582.3,0.0,-0.75505,0.00012,24.79577]
[1777123564598,33.93,77591.7,0.0,-0.75396,0.00012,24.85835]
[1777123567261,33.93,77593.24,0.0,-0.75379,0.00012,24.86813]
[1777123572667,33.93,77593.41,0.0,-0.75379,0.00012,24.86818]
[1777123577701,33.92,77593.89,0.0,-0.75375,0.00012,24.87052]
[1777123583744,33.92,77592.26,0.0,-0.75395,0.00012,24.85866]
[1777123597472,33.92,77592.97,0.0,-0.75393,0.00012,24.85802]
[1777123604891,33.91,77594.07,0.0,-0.75382,0.00012,24.86429]
[1777123610933,33.91,77594.23,0.0,-0.75381,0.00012,24.86472]
[1777123615968,33.91,77594.68,0.0,-0.75377,0.00012,24.8672]
[1777123621009,33.91,77594.59,0.0,-0.75379,0.00012,24.86608]
[1777123627683,33.91,77594.76,0.0,-0.75378,0.00012,24.86651]
[1777123635107,33.9,77595.22,0.0,-0.75374,0.00012,24.86869]
[1777123646207,33.9,77594.99,0.0,-0.7538,0.00012,24.86571]
[1777123651229,33.9,77591.09,0.0,-0.75429,0.00012,24.83555]
[1777123656261,33.9,77591.0,0.0,-0.75431,0.00012,24.83449]
[1777123663309,33.89,77591.92,0.0,-0.75421,0.00012,24.84002]
[1777123670359,33.89,77592.43,0.0,-0.75416,0.00012,24.8428]
[1777123675393,33.89,77593.69,0.0,-0.75402,0.00012,24.85079]
[1777123685463,33.89,77594.33,0.0,-0.75397,0.00012,24.85412]
[1777123692513,33.89,77594.57,0.0,-0.75395,0.00012,24.85506]
[1777123697548,33.89,77595.01,0.0,-0.75391,0.00012,24.85754]
[1777123702583,33.88,77595.32,0.0,-0.75388,0.00012,24.85915]
[1777123707620,33.88,77594.17,0.0,-0.75402,0.00012,24.85095]
[1777123712654,33.88,77590.67,0.0,-0.75447,0.00012,24.82359]
[1777123718312,33.88,77589.85,0.0,-0.75457,0.00012,24.81777]
[1777123723734,33.88,77591.29,0.0,-0.7544,0.00012,24.82721]
[1777123728768,33.88,77591.71,0.0,-0.75436,0.00012,24.82981]
[1777123733813,33.88,77592.61,0.0,-0.75425,0.00012,24.83562]
[1777123738843,33.88,77593.67,0.0,-0.75413,0.00012,24.84252]
[1777123748524,33.88,77595.75,0.0,-0.7539,0.00012,24.85605]
[1777123754955,33.88,77595.91,0.0,-0.75388,0.00012,24.8568]
[1777123760997,33.88,77595.62,0.0,-0.75392,0.00012,24.85458]
[1777123768665,33.88,77596.24,0.0,-0.75386,0.00012,24.85843]
[1777123777111,33.87,77596.58,0.0,-0.75384,0.00012,24.85689]
[1777123784159,33.87,77597.55,0.0,-0.75374,0.00012,24.86305]
[1777123795235,33.87,77598.62,0.0,-0.75362,0.00012,24.86969]
[1777123800273,33.87,77599.28,0.0,-0.75355,0.00012,24.87387]
[1777123805309,33.87,77599.23,0.0,-0.75356,0.00012,24.87328]
[1777123810352,33.87,77599.52,0.0,-0.75353,0.00012,24.87498]
[1777123815375,33.87,77598.73,0.0,-0.75362,0.00012,24.86947]
[1777123820411,33.87,77598.28,0.0,-0.75368,0.00012,24.86626]
[1777123827460,33.87,77598.85,0.0,-0.75362,0.00012,24.86982]
[1777123832494,33.87,77599.32,0.0,-0.75359,0.00012,24.86935]
[1777123837529,33.87,77599.71,0.0,-0.75355,0.00012,24.87173]
[1777123841559,33.87,77605.52,0.0,-0.75286,0.00012,24.9104]
[1777123846596,33.86,77604.1,0.0,-0.75304,0.00012,24.90038]
[1777123852636,33.86,77599.39,0.0,-0.75361,0.00012,24.86832]
[1777123857670,33.86,77598.91,0.0,-0.75367,0.00012,24.86477]
[1777123863711,33.86,77596.84,0.0,-0.75392,0.00012,24.85055]
[1777123869371,33.86,77597.08,0.0,-0.7539,0.00012,24.85182]
[1777123876802,33.86,77597.06,0.0,-0.75391,0.00012,24.85128]
[1777123881838,33.86,77594.91,0.0,-0.75417,0.00012,24.83655]
[1777123886873,33.86,77593.75,0.0,-0.75431,0.00012,24.82847]
[1777123891907,33.86,77591.58,0.0,-0.75459,0.00012,24.81021]
[1777123897952,33.86,77590.22,0.0,-0.75476,0.00012,24.80079]
[1777123903994,33.86,77590.82,0.0,-0.75469,0.00012,24.80453]
[1777123909651,33.85,77589.71,0.0,-0.75482,0.00012,24.79688]
[1777123915072,33.85,77589.02,0.0,-0.75491,0.00012,24.79204]
[1777123920106,33.85,77589.49,0.0,-0.75486,0.00012,24.79506]
[1777123926148,33.85,77588.89,0.0,-0.75493,0.00012,24.79086]
[1777123931184,33.85,77589.01,0.0,-0.75492,0.00012,24.79153]
[1777123936219,33.85,77589.45,0.0,-0.75487,0.00012,24.79436]
[1777123946286,33.85,77588.34,0.0,-0.75501,0.00012,24.78664]
[1777123952330,33.85,77588.38,0.0,-0.75502,0.00012,24.78333]
[1777123957366,33.85,77587.89,0.0,-0.75508,0.00012,24.77993]
[1777123963408,33.85,77587.41,0.0,-0.75514,0.00012,24.77659]
[1777123968443,33.85,77586.81,0.0,-0.75521,0.00012,24.77247]
[1777123973477,33.85,77586.5,0.0,-0.75525,0.00012,24.77032]
[1777123978512,33.85,77586.71,0.0,-0.75523,0.00012,24.7718]
[1777123983547,33.85,77587.96,0.0,-0.75508,0.00012,24.78033]
[1777123988583,33.85,77588.44,0.0,-0.75502,0.00012,24.78376]
[1777123993618,33.85,77587.73,0.0,-0.7551,0.00012,24.77925]
[1777123998653,33.85,77586.14,0.0,-0.75528,0.00012,24.76893]
[1777124003687,33.85,77585.02,0.0,-0.7554,0.00012,24.76186]
[1777124008723,33.86,77588.73,0.0,-0.75495,0.00012,24.78733]
[1777124013758,33.86,77591.72,0.0,-0.75461,0.00012,24.8045]
[1777124019800,33.86,77593.96,0.0,-0.75434,0.00012,24.82018]
[1777124025845,33.86,77597.01,0.0,-0.75396,0.00012,24.84132]
[1777124031883,33.86,77598.72,0.0,-0.75375,0.00012,24.85351]
[1777124039939,33.87,77600.93,0.0,-0.75347,0.00012,24.86932]
[1777124044975,33.87,77601.43,0.0,-0.7534,0.00012,24.87332]
[1777124050640,33.87,77602.66,0.0,-0.75324,0.00012,24.88234]
[1777124059070,33.87,77603.75,0.0,-0.75309,0.00012,24.89068]
[1777124066128,33.88,77604.79,0.0,-0.75295,0.00012,24.89869]
[1777124072166,33.88,77605.37,0.0,-0.75289,0.00012,24.89995]
[1777124080850,33.88,77605.61,0.0,-0.75284,0.00012,24.90263]
[1777124089286,33.88,77605.79,0.0,-0.7528,0.00012,24.90503]
[1777124095328,33.89,77606.97,0.0,-0.75264,0.00012,24.91373]
[1777124100990,33.89,77606.98,0.0,-0.75263,0.00012,24.91446]
[1777124108419,33.89,77606.87,0.0,-0.75262,0.00012,24.91481]
[1777124115468,33.89,77607.71,0.0,-0.7525,0.00012,24.92136]
[1777124121132,33.9,77607.84,0.0,-0.75248,0.00012,24.92288]
[1777124126545,33.9,77607.65,0.0,-0.75248,0.00012,24.92241]
[1777124132636,33.9,77607.67,0.0,-0.75249,0.00012,24.91983]
[1777124139684,33.9,77606.8,0.0,-0.75258,0.00012,24.91471]
[1777124144718,33.9,77606.8,0.0,-0.75257,0.00012,24.91524]
[1777124151345,33.9,77607.04,0.0,-0.75253,0.00012,24.91759]
[1777124157811,33.91,77607.44,0.0,-0.75247,0.00012,24.92093]
[1777124167878,33.91,77607.66,0.0,-0.75242,0.00012,24.92354]
[1777124172916,33.91,77608.02,0.0,-0.75237,0.00012,24.92653]
[1777124177951,33.91,77610.0,0.0,-0.75212,0.00012,24.94029]
[1777124182986,33.91,77608.36,0.0,-0.75231,0.00012,24.92975]
[1777124190084,33.92,77608.72,0.0,-0.75226,0.00012,24.93265]
[1777124199147,33.92,77608.76,0.0,-0.75227,0.00012,24.92989]
[1777124210224,33.92,77608.51,0.0,-0.75229,0.00012,24.92844]
[1777124219290,33.92,77608.44,0.0,-0.7523,0.00012,24.92803]
[1777124225332,33.92,77608.51,0.0,-0.75229,0.00012,24.92843]
[1777124230366,33.92,77609.85,0.0,-0.75214,0.00012,24.93724]
[1777124239430,33.92,77611.62,0.0,-0.75193,0.00012,24.94862]
[1777124245471,33.91,77611.55,0.0,-0.75195,0.00012,24.94787]
[1777124248493,33.91,77605.28,0.0,-0.75269,0.00012,24.90592]
[1777124253528,33.91,77604.09,0.0,-0.75285,0.00012,24.89447]
[1777124258562,33.91,77598.72,0.0,-0.75349,0.00012,24.85852]
[1777124263598,33.91,77598.01,0.0,-0.75357,0.00012,24.85392]
[1777124269641,33.91,77597.69,0.0,-0.75364,0.00012,24.84982]
[1777124276690,33.9,77597.0,0.0,-0.75377,0.00012,24.84252]
[1777124282255,33.9,77596.38,0.0,-0.75388,0.00012,24.83654]
[1777124288774,33.89,77596.04,0.0,-0.75397,0.00012,24.83182]
[1777124294816,33.88,77596.28,0.0,-0.75397,0.00012,24.8314]
[1777124302397,33.88,77599.21,0.0,-0.75367,0.00012,24.8486]
[1777124308914,33.87,77598.36,0.0,-0.75382,0.00012,24.84049]
[1777124317977,33.86,77597.56,0.0,-0.75399,0.00012,24.8287]
[1777124324019,33.86,77596.24,0.0,-0.75418,0.00012,24.81791]
[1777124330069,33.85,77596.53,0.0,-0.75418,0.00012,24.81795]
[1777124337117,33.85,77596.32,0.0,-0.75425,0.00012,24.81433]
[1777124342153,33.84,77595.53,0.0,-0.75437,0.00012,24.80747]
[1777124345173,33.84,77602.62,0.0,-0.75353,0.00012,24.85503]
[1777124350209,33.84,77603.15,0.0,-0.75346,0.00012,24.85895]
[1777124355244,33.84,77602.84,0.0,-0.7535,0.00012,24.85712]
[1777124360280,33.84,77604.82,0.0,-0.75326,0.00012,24.87056]
[1777124365315,33.84,77603.87,0.0,-0.75337,0.00012,24.86419]
[1777124370350,33.84,77603.45,0.0,-0.75342,0.00012,24.86134]
[1777124377400,33.84,77607.67,0.0,-0.75294,0.00012,24.88612]
[1777124382967,33.84,77610.38,0.0,-0.75263,0.00012,24.90415]
[1777124391500,33.84,77614.42,0.0,-0.75215,0.00012,24.93098]
[1777124396532,33.84,77618.08,0.0,-0.75172,0.00012,24.95532]
[1777124403106,33.84,77619.67,0.0,-0.75153,0.00012,24.96578]
[1777124408616,33.84,77621.19,0.0,-0.75136,0.00012,24.97577]
[1777124413651,33.84,77622.46,0.0,-0.75121,0.00012,24.9841]
[1777124419697,33.84,77622.76,0.0,-0.75118,0.00012,24.98591]
[1777124425735,33.84,77624.61,0.0,-0.75096,0.00012,24.99806]
[1777124433317,33.84,77625.19,0.0,-0.75092,0.00012,24.99827]
[1777124438827,33.84,77625.96,0.0,-0.75083,0.00012,25.0032]
[1777124445876,33.84,77626.59,0.0,-0.75076,0.00012,25.00716]
[1777124453461,33.84,77627.37,0.0,-0.75067,0.00012,25.01213]
[1777124457962,33.84,77634.63,0.0,-0.74981,0.00012,25.06039]
[1777124459974,33.84,77636.0,0.0,-0.74964,0.00012,25.06948]
[1777124466018,33.84,77632.57,0.0,-0.75005,0.00012,25.04686]
[1777124471054,33.84,77628.09,0.0,-0.75058,0.00012,25.01721]
[1777124476088,33.84,77624.49,0.0,-0.751,0.00012,24.99344]
[1777124481126,33.84,77619.75,0.0,-0.75156,0.00012,24.96209]
[1777124487167,33.84,77618.75,0.0,-0.75167,0.00012,24.95579]
[1777124494219,33.84,77615.81,0.0,-0.75203,0.00012,24.93318]
[1777124500262,33.84,77612.33,0.0,-0.75244,0.00012,24.91031]
[1777124505298,33.84,77610.13,0.0,-0.75269,0.00012,24.89594]
[1777124517383,33.85,77610.77,0.0,-0.75261,0.00012,24.90069]
[1777124521411,33.85,77616.0,0.0,-0.75198,0.00012,24.93577]
[1777124526446,33.85,77617.91,0.0,-0.75175,0.00012,24.94879]
[1777124532488,33.85,77619.43,0.0,-0.75156,0.00012,24.95946]
[1777124539057,33.85,77621.42,0.0,-0.75132,0.00012,24.97334]
[1777124546586,33.85,77622.83,0.0,-0.75114,0.00012,24.98332]
[1777124552628,33.85,77624.45,0.0,-0.75096,0.00012,24.9912]
[1777124559677,33.85,77624.91,0.0,-0.75089,0.00012,24.99494]
[1777124569267,33.86,77625.47,0.0,-0.75081,0.00012,24.99942]
[1777124576798,33.86,77625.78,0.0,-0.75076,0.00012,25.00213]
[1777124581832,33.86,77626.3,0.0,-0.75069,0.00012,25.006]
[1777124586869,33.86,77626.97,0.0,-0.7506,0.00012,25.01086]
[1777124592911,33.86,77627.5,0.0,-0.75053,0.00012,25.01484]
[1777124597946,33.86,77627.89,0.0,-0.75048,0.00012,25.01782]
[1777124602981,33.86,77627.92,0.0,-0.75047,0.00012,25.01839]
[1777124609548,33.86,77632.63,0.0,-0.7499,0.00012,25.05]
[1777124615066,33.87,77631.99,0.0,-0.74999,0.00012,25.04259]
[1777124620101,33.87,77631.75,0.0,-0.75002,0.00012,25.04124]
[1777124625136,33.87,77630.63,0.0,-0.75015,0.00012,25.03406]
[1777124630171,33.87,77630.28,0.0,-0.75018,0.00012,25.03202]
[1777124639758,33.87,77629.98,0.0,-0.75022,0.00012,25.03017]
[1777124642256,33.87,77650.48,0.0,-0.74777,0.00012,25.16631]
[1777124643262,33.87,77658.26,0.0,-0.74684,0.00012,25.21768]
[1777124644272,33.87,77658.41,0.0,-0.74682,0.00012,25.21857]
[1777124649304,33.87,77653.51,0.0,-0.74742,0.00012,25.18565]
[1777124657363,33.86,77651.02,0.0,-0.74773,0.00012,25.16827]
[1777124664409,33.86,77658.08,0.0,-0.7469,0.00012,25.21411]
[1777124667429,33.86,77663.43,0.0,-0.74627,0.00012,25.24903]
[1777124672465,33.86,77664.86,0.0,-0.74613,0.00012,25.25439]
[1777124677499,33.86,77667.17,0.0,-0.74587,0.00012,25.26898]
[1777124682535,33.85,77668.45,0.0,-0.74573,0.00012,25.27675]
[1777124687569,33.85,77665.39,0.0,-0.74611,0.00012,25.2559]
[1777124692604,33.85,77665.86,0.0,-0.74606,0.00012,25.25829]
[1777124697640,33.85,77664.53,0.0,-0.74624,0.00012,25.24868]
[1777124702675,33.85,77661.73,0.0,-0.74659,0.00012,25.22935]
[1777124707710,33.84,77660.7,0.0,-0.74673,0.00012,25.22171]
[1777124712744,33.84,77668.33,0.0,-0.74583,0.00012,25.27117]
[1777124716773,33.84,77673.61,0.0,-0.74521,0.00012,25.30516]
[1777124721809,33.84,77673.41,0.0,-0.74526,0.00012,25.3028]
[1777124726846,33.83,77673.54,0.0,-0.74526,0.00012,25.30249]
[1777124731884,33.83,77673.18,0.0,-0.74535,0.00012,25.29577]
[1777124736919,33.83,77676.12,0.0,-0.74501,0.00012,25.31412]
[1777124741955,33.82,77674.67,0.0,-0.7452,0.00012,25.30359]
[1777124746989,33.82,77674.81,0.0,-0.74521,0.00012,25.30352]
[1777124752024,33.82,77675.3,0.0,-0.74517,0.00012,25.30577]
[1777124754038,33.82,77683.34,0.0,-0.74421,0.00012,25.35819]
[1777124759073,33.81,77681.68,0.0,-0.74443,0.00012,25.34606]
[1777124764107,33.81,77679.84,0.0,-0.74468,0.00012,25.33275]
[1777124769142,33.81,77679.41,0.0,-0.74475,0.00012,25.32874]
[1777124777199,33.8,77678.52,0.0,-0.74489,0.00012,25.32101]
[1777124787269,33.79,77677.91,0.0,-0.74501,0.00012,25.31469]
[1777124794318,33.79,77676.71,0.0,-0.74521,0.00012,25.30181]
[1777124799354,33.79,77675.2,0.0,-0.74541,0.00012,25.29077]
[1777124805396,33.78,77674.92,0.0,-0.74547,0.00012,25.28767]
[1777124810976,33.78,77674.82,0.0,-0.7455,0.00012,25.28577]
[1777124816472,33.78,77674.82,0.0,-0.74552,0.00012,25.28475]
[1777124821507,33.77,77676.72,0.0,-0.74531,0.00012,25.29623]
[1777124826543,33.77,77676.53,0.0,-0.74536,0.00012,25.29391]
[1777124831578,33.77,77676.12,0.0,-0.74543,0.00012,25.29015]
[1777124836613,33.76,77676.01,0.0,-0.74546,0.00012,25.28838]
[1777124841649,33.76,77675.89,0.0,-0.74549,0.00012,25.28656]
[1777124846685,33.76,77675.65,0.0,-0.74554,0.00012,25.28396]
[1777124851719,33.75,77675.45,0.0,-0.74561,0.00012,25.27822]
[1777124859774,33.75,77675.48,0.0,-0.74563,0.00012,25.27684]
[1777124869845,33.74,77675.1,0.0,-0.74572,0.00012,25.27241]
[1777124874881,33.74,77675.16,0.0,-0.74573,0.00012,25.27186]
[1777124880922,33.74,77675.52,0.0,-0.74571,0.00012,25.2731]
[1777124886964,33.74,77675.17,0.0,-0.74577,0.00012,25.26967]
[1777124891998,33.73,77675.68,0.0,-0.74573,0.00012,25.27211]
[1777124897035,33.73,77675.58,0.0,-0.74576,0.00012,25.27033]
[1777124910123,33.72,77674.83,0.0,-0.74589,0.00012,25.26306]
[1777124920192,33.72,77674.82,0.0,-0.74595,0.00012,25.25785]
[1777124925230,33.71,77674.83,0.0,-0.74596,0.00012,25.25707]
[1777124930268,33.71,77676.05,0.0,-0.74583,0.00012,25.2643]
[1777124935301,33.71,77677.17,0.0,-0.74572,0.00012,25.27082]
[1777124940336,33.71,77678.09,0.0,-0.74562,0.00012,25.27599]
[1777124945371,33.7,77683.78,0.0,-0.74495,0.00012,25.31259]
[1777124950406,33.7,77684.15,0.0,-0.74492,0.00012,25.31448]
[1777124957455,33.7,77688.37,0.0,-0.74442,0.00012,25.34156]
[1777124962489,33.7,77690.86,0.0,-0.74413,0.00012,25.35746]
[1777124967525,33.7,77690.78,0.0,-0.74415,0.00012,25.35639]
[1777124972560,33.7,77687.1,0.0,-0.74463,0.00012,25.32824]
[1777124977595,33.69,77687.26,0.0,-0.74462,0.00012,25.32887]
[1777124982629,33.69,77685.73,0.0,-0.74481,0.00012,25.31836]
[1777124987671,33.69,77684.08,0.0,-0.74502,0.00012,25.30696]
[1777124988671,33.69,77645.06,0.0,-0.74972,0.00012,25.04753]
[1777124989679,33.69,77643.22,0.0,-0.74994,0.00012,25.03529]
[1777124994719,33.69,77643.87,0.0,-0.74986,0.00012,25.03991]
[1777124999752,33.69,77641.42,0.0,-0.75014,0.00012,25.02402]
[1777125004788,33.7,77639.26,0.0,-0.75039,0.00012,25.01005]
[1777125009823,33.7,77642.43,0.0,-0.75,0.00012,25.03172]
[1777125016872,33.7,77644.16,0.0,-0.74978,0.00012,25.04391]
[1777125021907,33.7,77647.56,0.0,-0.74937,0.00012,25.06706]
[1777125026942,33.7,77648.0,0.0,-0.7493,0.00012,25.07074]
[1777125032531,33.7,77649.02,0.0,-0.74918,0.00012,25.07501]
[1777125041044,33.71,77651.88,0.0,-0.74882,0.00012,25.0952]
[1777125047085,33.71,77653.68,0.0,-0.74859,0.00012,25.10801]
[1777125052121,33.71,77657.9,0.0,-0.74807,0.00012,25.13674]
[1777125058163,33.71,77659.36,0.0,-0.74788,0.00012,25.14715]
[1777125063233,33.72,77662.68,0.0,-0.74747,0.00012,25.16977]
[1777125068238,33.72,77663.21,0.0,-0.74739,0.00012,25.17393]
[1777125074278,33.72,77659.79,0.0,-0.74779,0.00012,25.15193]
[1777125079311,33.72,77658.48,0.0,-0.74793,0.00012,25.14385]
[1777125082889,33.72,77649.4,0.0,-0.74902,0.00012,25.08384]
[1777125088374,33.72,77648.31,0.0,-0.74913,0.00012,25.07761]
[1777125093409,33.73,77647.52,0.0,-0.74923,0.00012,25.06977]
[1777125103029,33.73,77647.82,0.0,-0.74917,0.00012,25.07316]
[1777125108515,33.73,77646.91,0.0,-0.74926,0.00012,25.06797]
[1777125113556,33.74,77646.44,0.0,-0.7493,0.00012,25.06555]
[1777125119598,33.74,77646.18,0.0,-0.74932,0.00012,25.06464]
[1777125127654,33.74,77645.55,0.0,-0.74937,0.00012,25.06155]
[1777125133239,33.74,77645.23,0.0,-0.74939,0.00012,25.06025]
[1777125139738,33.75,77645.06,0.0,-0.7494,0.00012,25.05994]
[1777125144773,33.75,77644.97,0.0,-0.7494,0.00012,25.06002]
[1777125150817,33.75,77644.99,0.0,-0.74938,0.00012,25.06098]
[1777125155852,33.75,77644.41,0.0,-0.74946,0.00012,25.05429]
[1777125160886,33.75,77643.96,0.0,-0.7495,0.00012,25.05189]
[1777125165922,33.76,77643.65,0.0,-0.74953,0.00012,25.05043]
[1777125172970,33.76,77643.52,0.0,-0.74953,0.00012,25.05038]
[1777125178006,33.76,77642.5,0.0,-0.74964,0.00012,25.04416]
[1777125183041,33.76,77642.78,0.0,-0.74959,0.00012,25.04665]
[1777125189082,33.76,77642.68,0.0,-0.74958,0.00012,25.04698]
[1777125194118,33.77,77642.23,0.0,-0.74962,0.00012,25.04479]
[1777125202179,33.77,77642.56,0.0,-0.74956,0.00012,25.04826]
[1777125207213,33.77,77641.91,0.0,-0.74962,0.00012,25.04471]
[1777125214263,33.77,77642.42,0.0,-0.74956,0.00012,25.04577]
[1777125219299,33.78,77642.66,0.0,-0.74952,0.00012,25.04814]
[1777125220304,33.78,77669.78,0.0,-0.74626,0.00012,25.22823]
[1777125221312,33.78,77682.86,0.0,-0.74469,0.00012,25.31445]
[1777125222320,33.78,77680.08,0.0,-0.74502,0.00012,25.29602]
[1777125227355,33.78,77675.22,0.0,-0.74562,0.00012,25.26345]
[1777125233402,33.77,77674.44,0.0,-0.74572,0.00012,25.2579]
[1777125239443,33.77,77674.36,0.0,-0.74574,0.00012,25.25691]
[1777125244479,33.77,77677.04,0.0,-0.74543,0.00012,25.27417]
[1777125249514,33.77,77677.48,0.0,-0.74538,0.00012,25.27663]
[1777125254549,33.77,77677.84,0.0,-0.74535,0.00012,25.27857]
[1777125259584,33.77,77676.83,0.0,-0.74548,0.00012,25.27151]
[1777125264619,33.77,77676.57,0.0,-0.74551,0.00012,25.26944]
[1777125269654,33.77,77675.8,0.0,-0.74561,0.00012,25.26404]
[1777125274688,33.77,77675.28,0.0,-0.7457,0.00012,25.2569]
[1777125279723,33.76,77673.65,0.0,-0.7459,0.00012,25.24591]
[1777125284758,33.76,77673.99,0.0,-0.74587,0.00012,25.24793]
[1777125289794,33.76,77674.64,0.0,-0.74579,0.00012,25.25192]
[1777125294830,33.76,77675.14,0.0,-0.74574,0.00012,25.25492]
[1777125299866,33.76,77675.24,0.0,-0.74573,0.00012,25.25524]
[1777125305908,33.76,77676.21,0.0,-0.74563,0.00012,25.26117]
[1777125311950,33.76,77675.81,0.0,-0.74568,0.00012,25.25804]
[1777125316985,33.76,77676.51,0.0,-0.74561,0.00012,25.26224]
[1777125322020,33.76,77677.45,0.0,-0.7455,0.00012,25.26801]
[1777125327055,33.75,77678.66,0.0,-0.74536,0.00012,25.27554]
[1777125332089,33.75,77680.09,0.0,-0.74522,0.00012,25.28108]
[1777125337124,33.75,77681.29,0.0,-0.74509,0.00012,25.28851]
[1777125342159,33.75,77682.23,0.0,-0.74498,0.00012,25.29423]
[1777125347195,33.75,77682.69,0.0,-0.74494,0.00012,25.2968]
[1777125353236,33.75,77683.96,0.0,-0.74479,0.00012,25.3046]
[1777125358271,33.75,77685.48,0.0,-0.74462,0.00012,25.31411]
[1777125363307,33.74,77686.08,0.0,-0.74456,0.00012,25.31756]
[1777125368341,33.74,77685.9,0.0,-0.74459,0.00012,25.31589]
[1777125373377,33.74,77685.79,0.0,-0.74461,0.00012,25.31471]
[1777125379419,33.74,77684.7,0.0,-0.74475,0.00012,25.30708]
[1777125385461,33.74,77681.84,0.0,-0.7451,0.00012,25.2878]
[1777125390495,33.74,77680.85,0.0,-0.74523,0.00012,25.28095]
[1777125395531,33.74,77683.05,0.0,-0.74499,0.00012,25.29172]
[1777125400567,33.74,77684.75,0.0,-0.74479,0.00012,25.3025]
[1777125405600,33.73,77684.46,0.0,-0.74483,0.00012,25.30024]
[1777125408621,33.73,77694.71,0.0,-0.7436,0.00012,25.36747]
[1777125409629,33.73,77699.83,0.0,-0.74298,0.00012,25.40095]
[1777125415201,33.73,77698.43,0.0,-0.74317,0.00012,25.39095]
[1777125421713,33.73,77698.43,0.0,-0.74319,0.00012,25.38982]
[1777125425272,33.73,77693.05,0.0,-0.74385,0.00012,25.35395]
[1777125430776,33.72,77692.5,0.0,-0.74394,0.00012,25.3494]
[1777125436818,33.72,77691.37,0.0,-0.74409,0.00012,25.34103]
[1777125441852,33.72,77690.82,0.0,-0.74417,0.00012,25.33664]
[1777125449908,33.72,77689.56,0.0,-0.74435,0.00012,25.32713]
[1777125455483,33.71,77688.71,0.0,-0.74449,0.00012,25.31737]
[1777125460986,33.71,77688.1,0.0,-0.74458,0.00012,25.31246]
[1777125466022,33.71,77687.5,0.0,-0.74466,0.00012,25.30777]
[1777125473071,33.71,77685.75,0.0,-0.74489,0.00012,25.29524]
[1777125479113,33.7,77683.37,0.0,-0.7452,0.00012,25.27876]
[1777125484155,33.7,77683.21,0.0,-0.74523,0.00012,25.2771]
[1777125490190,33.7,77682.73,0.0,-0.7453,0.00012,25.27324]
[1777125495225,33.7,77682.86,0.0,-0.74529,0.00012,25.27355]
[1777125500261,33.7,77683.2,0.0,-0.74526,0.00012,25.27523]
[1777125505296,33.69,77683.34,0.0,-0.74526,0.00012,25.27558]
[1777125510330,33.69,77683.42,0.0,-0.74526,0.00012,25.27551]
[1777125516373,33.69,77682.03,0.0,-0.74546,0.00012,25.26221]
[1777125522414,33.69,77683.04,0.0,-0.74535,0.00012,25.26821]
[1777125528458,33.69,77683.41,0.0,-0.74532,0.00012,25.26991]
[1777125533491,33.68,77683.75,0.0,-0.74529,0.00012,25.27145]
[1777125537520,33.68,77677.87,0.0,-0.74602,0.00012,25.23199]
[1777125542554,33.68,77676.03,0.0,-0.74625,0.00012,25.21932]
[1777125547591,33.68,77676.54,0.0,-0.74619,0.00012,25.22226]
[1777125552626,33.68,77675.03,0.0,-0.74638,0.00012,25.21184]
[1777125557660,33.68,77675.48,0.0,-0.74634,0.00012,25.21445]
[1777125562696,33.68,77675.31,0.0,-0.74637,0.00012,25.21296]
[1777125567731,33.68,77675.29,0.0,-0.74638,0.00012,25.21241]
[1777125575788,33.67,77675.38,0.0,-0.7464,0.00012,25.20903]
[1777125584850,33.67,77675.62,0.0,-0.74638,0.00012,25.20999]
[1777125590893,33.67,77675.1,0.0,-0.74645,0.00012,25.20613]
[1777125596466,33.67,77673.36,0.0,-0.74667,0.00012,25.19427]
[1777125601970,33.67,77674.24,0.0,-0.74657,0.00012,25.19973]
[1777125607006,33.67,77676.4,0.0,-0.74631,0.00012,25.21373]
[1777125612042,33.67,77676.51,0.0,-0.74631,0.00012,25.21415]
[1777125614056,33.67,77683.12,0.0,-0.74551,0.00012,25.25775]
[1777125621108,33.66,77683.92,0.0,-0.74542,0.00012,25.26245]
[1777125626677,33.66,77688.41,0.0,-0.74489,0.00012,25.29144]
[1777125632294,33.66,77686.45,0.0,-0.74516,0.00012,25.27441]
[1777125637330,33.66,77687.27,0.0,-0.74508,0.00012,25.27933]
[1777125643372,33.66,77684.27,0.0,-0.74545,0.00012,25.25898]
[1777125651429,33.66,77682.21,0.0,-0.74571,0.00012,25.24479]
[1777125656892,33.66,77681.38,0.0,-0.74582,0.00012,25.23888]
[1777125666962,33.65,77680.03,0.0,-0.74599,0.00012,25.22927]
[1777125674594,33.65,77678.86,0.0,-0.74614,0.00012,25.22104]
[1777125679628,33.65,77677.96,0.0,-0.74626,0.00012,25.21474]
[1777125684663,33.65,77677.08,0.0,-0.74637,0.00012,25.20858]
[1777125689699,33.65,77679.51,0.0,-0.74608,0.00012,25.22433]
[1777125694734,33.65,77678.35,0.0,-0.74625,0.00012,25.21287]
[1777125701782,33.65,77678.46,0.0,-0.74625,0.00012,25.21318]
[1777125706820,33.65,77678.85,0.0,-0.7462,0.00012,25.21551]
[1777125711854,33.65,77678.83,0.0,-0.74621,0.00012,25.21511]
[1777125716905,33.64,77678.74,0.0,-0.74623,0.00012,25.21423]
[1777125721946,33.64,77679.51,0.0,-0.74614,0.00012,25.21916]
[1777125726975,33.64,77675.75,0.0,-0.7466,0.00012,25.19409]
[1777125733017,33.64,77672.4,0.0,-0.747,0.00012,25.1717]
[1777125738051,33.64,77670.83,0.0,-0.74719,0.00012,25.16123]
[1777125746107,33.64,77671.51,0.0,-0.74711,0.00012,25.16589]
[1777125752150,33.64,77672.41,0.0,-0.74702,0.00012,25.16854]
[1777125757659,33.64,77673.2,0.0,-0.74692,0.00012,25.17382]
[1777125763226,33.64,77673.86,0.0,-0.74684,0.00012,25.17824]
[1777125767701,33.64,77687.0,0.0,-0.74525,0.00012,25.26533]
[1777125771284,33.64,77681.51,0.0,-0.74592,0.00012,25.22871]
[1777125776337,33.64,77682.34,0.0,-0.74583,0.00012,25.23395]
[1777125777774,33.64,77717.61,0.0,-0.74154,0.00012,25.46642]
[1777125778339,33.64,77717.52,0.0,-0.74156,0.00012,25.46566]
[1777125779346,33.64,77731.82,0.0,-0.73981,0.00012,25.55905]
[1777125780353,33.64,77730.07,0.0,-0.74003,0.00012,25.54734]
[1777125782372,33.64,77717.85,0.0,-0.74153,0.00012,25.46686]
[1777125783374,33.64,77715.19,0.0,-0.74186,0.00012,25.44921]
[1777125785388,33.64,77708.22,0.0,-0.74272,0.00012,25.40307]
[1777125787843,33.64,77702.09,0.0,-0.74347,0.00012,25.36247]
[1777125793444,33.63,77701.34,0.0,-0.74357,0.00012,25.3569]
[1777125796465,33.63,77694.56,0.0,-0.7444,0.00012,25.31191]
[1777125801500,33.63,77690.89,0.0,-0.74485,0.00012,25.28749]
[1777125806540,33.63,77690.17,0.0,-0.74494,0.00012,25.28264]
[1777125813586,33.63,77689.92,0.0,-0.745,0.00012,25.2772]
[1777125818620,33.63,77688.34,0.0,-0.74519,0.00012,25.2665]
[1777125823656,33.63,77688.85,0.0,-0.74514,0.00012,25.26963]
[1777125828691,33.63,77688.13,0.0,-0.74523,0.00012,25.26461]
[1777125834734,33.63,77686.79,0.0,-0.7454,0.00012,25.25548]
[1777125839770,33.63,77685.78,0.0,-0.74552,0.00012,25.24858]
[1777125842791,33.63,77678.28,0.0,-0.74643,0.00012,25.19871]
[1777125844804,33.63,77677.13,0.0,-0.74657,0.00012,25.19109]
[1777125849839,33.63,77679.01,0.0,-0.74634,0.00012,25.20366]
[1777125854873,33.63,77679.41,0.0,-0.7463,0.00012,25.20617]
[1777125859908,33.63,77680.84,0.0,-0.74613,0.00012,25.21551]
[1777125864944,33.63,77682.26,0.0,-0.74596,0.00012,25.22476]
[1777125871993,33.63,77682.4,0.0,-0.74597,0.00012,25.22202]
[1777125874008,33.63,77661.26,0.0,-0.74852,0.00012,25.0813]
[1777125875020,33.63,77650.0,0.0,-0.74988,0.00012,25.00604]
[1777125876025,33.63,77648.9,0.0,-0.75001,0.00012,24.99875]
[1777125881057,33.63,77647.95,0.0,-0.7501,0.00012,24.99329]
[1777125886093,33.63,77646.68,0.0,-0.75024,0.00012,24.98564]
[1777125887100,33.63,77640.9,0.0,-0.75093,0.00012,24.94712]
[1777125888107,33.63,77635.82,0.0,-0.75153,0.00012,24.91358]
[1777125893142,33.64,77630.9,0.0,-0.75209,0.00012,24.88217]
[1777125898178,33.64,77630.09,0.0,-0.75215,0.00012,24.87841]
[1777125902204,33.65,77624.58,0.0,-0.75279,0.00012,24.84261]
[1777125907244,33.65,77624.44,0.0,-0.75278,0.00012,24.84296]
[1777125912278,33.65,77628.76,0.0,-0.75224,0.00012,24.87314]
[1777125917313,33.66,77628.98,0.0,-0.7522,0.00012,24.87564]
[1777125922349,33.66,77628.54,0.0,-0.75222,0.00012,24.87405]
[1777125927384,33.66,77628.21,0.0,-0.75224,0.00012,24.87325]
[1777125932419,33.67,77625.1,0.0,-0.7526,0.00012,24.85021]
[1777125937454,33.67,77625.49,0.0,-0.75254,0.00012,24.85396]
[1777125942490,33.67,77623.39,0.0,-0.75277,0.00012,24.84086]
[1777125948968,33.68,77623.84,0.0,-0.75269,0.00012,24.84502]
[1777125955576,33.68,77623.84,0.0,-0.75267,0.00012,24.84632]
[1777125962628,33.68,77623.71,0.0,-0.75266,0.00012,24.84668]
[1777125967664,33.69,77622.91,0.0,-0.75274,0.00012,24.84217]
[1777125972701,33.69,77623.21,0.0,-0.75269,0.00012,24.84503]
[1777125977736,33.69,77623.03,0.0,-0.75269,0.00012,24.84468]
[1777125982770,33.69,77622.38,0.0,-0.75276,0.00012,24.84114]
[1777125987807,33.7,77622.7,0.0,-0.7527,0.00012,24.84415]
[1777125993847,33.7,77623.98,0.0,-0.75255,0.00012,24.85029]
[1777125999319,33.7,77624.15,0.0,-0.75252,0.00012,24.85237]
[1777126004926,33.7,77624.19,0.0,-0.7525,0.00012,24.85341]
[1777126009961,33.7,77624.07,0.0,-0.7525,0.00012,24.85337]
[1777126019459,33.71,77624.3,0.0,-0.75244,0.00012,24.85641]
[1777126026072,33.71,77624.49,0.0,-0.7524,0.00012,24.85857]
[1777126033122,33.71,77624.49,0.0,-0.75238,0.00012,24.85957]
[1777126039164,33.72,77624.37,0.0,-0.75238,0.00012,24.85961]
[1777126045208,33.72,77624.44,0.0,-0.75236,0.00012,24.86092]
[1777126056286,33.72,77625.2,0.0,-0.75226,0.00012,24.86421]
[1777126061321,33.72,77630.48,0.0,-0.75162,0.00012,24.90025]
[1777126062328,33.73,77637.18,0.0,-0.75081,0.00012,24.94521]
[1777126067363,33.73,77640.82,0.0,-0.75037,0.00012,24.96995]
[1777126072397,33.73,77639.88,0.0,-0.75048,0.00012,24.96404]
[1777126077432,33.73,77641.66,0.0,-0.75025,0.00012,24.97636]
[1777126082467,33.73,77644.82,0.0,-0.74987,0.00012,24.99788]
[1777126089950,33.73,77645.13,0.0,-0.74982,0.00012,25.00067]
[1777126096566,33.73,77646.21,0.0,-0.74967,0.00012,25.00862]
[1777126101600,33.74,77648.51,0.0,-0.74939,0.00012,25.02443]
[1777126107643,33.74,77648.54,0.0,-0.74937,0.00012,25.02524]
[1777126112677,33.74,77648.68,0.0,-0.74937,0.00012,25.02334]
[1777126118719,33.74,77648.36,0.0,-0.74939,0.00012,25.02194]
[1777126124761,33.74,77648.41,0.0,-0.74937,0.00012,25.02301]
[1777126130231,33.74,77647.91,0.0,-0.74942,0.00012,25.0203]
[1777126135841,33.75,77647.91,0.0,-0.74941,0.00012,25.02106]
[1777126141881,33.75,77651.75,0.0,-0.74893,0.00012,25.04724]
[1777126146916,33.75,77650.99,0.0,-0.74902,0.00012,25.0426]
[1777126153968,33.75,77649.33,0.0,-0.7492,0.00012,25.03214]
[1777126160445,33.75,77655.09,0.0,-0.7485,0.00012,25.07104]
[1777126166049,33.75,77658.58,0.0,-0.74808,0.00012,25.09463]
[1777126168063,33.75,77664.82,0.0,-0.74732,0.00012,25.13619]
[1777126173101,33.76,77667.45,0.0,-0.74702,0.00012,25.15045]
[1777126179143,33.76,77665.18,0.0,-0.74729,0.00012,25.13585]
[1777126184177,33.76,77665.69,0.0,-0.74722,0.00012,25.13967]
[1777126189213,33.76,77662.24,0.0,-0.74763,0.00012,25.11711]
[1777126194248,33.76,77662.19,0.0,-0.74762,0.00012,25.11715]
[1777126199284,33.76,77661.6,0.0,-0.74769,0.00012,25.11364]
[1777126204319,33.76,77659.13,0.0,-0.74798,0.00012,25.09769]
[1777126210363,33.76,77657.64,0.0,-0.74815,0.00012,25.08832]
[1777126216405,33.77,77656.72,0.0,-0.74824,0.00012,25.08283]
[1777126221440,33.77,77651.95,0.0,-0.7488,0.00012,25.05204]
[1777126226474,33.77,77651.26,0.0,-0.74887,0.00012,25.04822]
[1777126231510,33.77,77650.25,0.0,-0.74899,0.00012,25.03886]
[1777126237553,33.78,77648.88,0.0,-0.74914,0.00012,25.03069]
[1777126241012,33.78,77635.37,0.0,-0.75075,0.00012,24.94115]
[1777126242588,33.78,77633.33,0.0,-0.75098,0.00012,24.92803]
[1777126247623,33.78,77633.2,0.0,-0.75097,0.00012,24.92839]
[1777126252658,33.78,77634.33,0.0,-0.75082,0.00012,24.93711]
[1777126255679,33.79,77640.35,0.0,-0.75009,0.00012,24.97789]
[1777126261155,33.79,77641.58,0.0,-0.74992,0.00012,24.98696]
[1777126268770,33.79,77640.78,0.0,-0.74999,0.00012,24.98298]
[1777126274812,33.8,77638.08,0.0,-0.7503,0.00012,24.96601]
[1777126281297,33.8,77634.25,0.0,-0.75074,0.00012,24.94147]
[1777126287903,33.8,77631.87,0.0,-0.751,0.00012,24.92675]
[1777126296967,33.81,77630.89,0.0,-0.75111,0.00012,24.91827]
[1777126302001,33.81,77631.6,0.0,-0.75101,0.00012,24.92381]
[1777126307037,33.81,77633.76,0.0,-0.75073,0.00012,24.93902]
[1777126312070,33.81,77635.43,0.0,-0.75052,0.00012,24.95094]
[1777126317106,33.81,77637.02,0.0,-0.75032,0.00012,24.9623]
[1777126322142,33.82,77639.09,0.0,-0.75005,0.00012,24.97685]
[1777126327177,33.82,77640.86,0.0,-0.74983,0.00012,24.98934]
[1777126332212,33.82,77642.81,0.0,-0.74958,0.00012,25.00299]
[1777126337246,33.82,77643.61,0.0,-0.74948,0.00012,25.00892]
[1777126342281,33.82,77644.03,0.0,-0.74942,0.00012,25.0123]
[1777126347317,33.83,77644.94,0.0,-0.7493,0.00012,25.01894]
[1777126352351,33.83,77645.15,0.0,-0.74928,0.00012,25.01747]
[1777126357389,33.83,77645.87,0.0,-0.74918,0.00012,25.02281]
[1777126362422,33.83,77643.48,0.0,-0.74946,0.00012,25.00749]
[1777126367457,33.83,77642.54,0.0,-0.74956,0.00012,25.00186]
[1777126375513,33.84,77642.71,0.0,-0.74952,0.00012,25.00399]
[1777126380552,33.84,77641.92,0.0,-0.7496,0.00012,24.99935]
[1777126385586,33.84,77639.97,0.0,-0.74982,0.00012,24.98702]
[1777126390619,33.84,77640.28,0.0,-0.74977,0.00012,24.98992]
[1777126395653,33.84,77639.91,0.0,-0.7498,0.00012,24.98816]
[1777126402140,33.85,77640.0,0.0,-0.74978,0.00012,24.98962]
[1777126407737,33.85,77640.48,0.0,-0.7497,0.00012,24.99364]
[1777126412772,33.85,77644.6,0.0,-0.74922,0.00012,25.01822]
[1777126418815,33.85,77644.48,0.0,-0.74922,0.00012,25.01807]
[1777126426870,33.85,77643.76,0.0,-0.74929,0.00012,25.01419]
[1777126432352,33.86,77642.41,0.0,-0.74944,0.00012,25.00582]
[1777126437951,33.86,77642.37,0.0,-0.74943,0.00012,25.00627]
[1777126442985,33.86,77642.37,0.0,-0.74942,0.00012,25.00687]
[1777126449027,33.86,77642.12,0.0,-0.74944,0.00012,25.00592]
[1777126454062,33.86,77642.47,0.0,-0.74938,0.00012,25.00883]
[1777126459098,33.87,77642.82,0.0,-0.74933,0.00012,25.01172]
[1777126464132,33.87,77643.19,0.0,-0.74928,0.00012,25.01476]
[1777126469168,33.87,77643.4,0.0,-0.74924,0.00012,25.01671]
[1777126472632,33.87,77652.72,0.0,-0.74814,0.00012,25.07541]
[1777126474202,33.87,77653.79,0.0,-0.74801,0.00012,25.08264]
[1777126476217,33.87,77658.85,0.0,-0.7474,0.00012,25.11619]
[1777126480244,33.87,77658.58,0.0,-0.74743,0.00012,25.11439]
[1777126485280,33.87,77659.22,0.0,-0.74736,0.00012,25.11864]
[1777126490315,33.87,77661.14,0.0,-0.74713,0.00012,25.13124]
[1777126495350,33.87,77670.62,0.0,-0.74599,0.00012,25.19336]
[1777126496357,33.87,77677.63,0.0,-0.74515,0.00012,25.23936]
[1777126497364,33.87,77678.43,0.0,-0.74506,0.00012,25.24452]
[1777126500388,33.87,77685.16,0.0,-0.74425,0.00012,25.28839]
[1777126501394,33.87,77685.32,0.0,-0.74424,0.00012,25.28929]
[1777126511461,33.86,77686.7,0.0,-0.7441,0.00012,25.29685]
[1777126517505,33.86,77687.42,0.0,-0.74403,0.00012,25.30077]
[1777126522540,33.86,77687.73,0.0,-0.744,0.00012,25.30212]
[1777126527578,33.86,77688.17,0.0,-0.74396,0.00012,25.30429]
[1777126533055,33.85,77688.48,0.0,-0.74396,0.00012,25.30202]
[1777126538654,33.85,77691.65,0.0,-0.7436,0.00012,25.32203]
[1777126547716,33.85,77693.43,0.0,-0.74341,0.00012,25.33203]
[1777126553764,33.84,77693.13,0.0,-0.74347,0.00012,25.3288]
[1777126558798,33.84,77691.56,0.0,-0.74368,0.00012,25.31763]
[1777126563832,33.84,77692.14,0.0,-0.74363,0.00012,25.32059]
[1777126569874,33.83,77692.75,0.0,-0.74357,0.00012,25.32359]
[1777126578937,33.83,77692.54,0.0,-0.74363,0.00012,25.32073]
[1777126583972,33.83,77689.62,0.0,-0.74399,0.00012,25.3008]
[1777126589006,33.83,77689.17,0.0,-0.74406,0.00012,25.29718]
[1777126596056,33.82,77688.86,0.0,-0.74414,0.00012,25.29078]
[1777126601091,33.82,77690.29,0.0,-0.74398,0.00012,25.29945]
[1777126606126,33.82,77690.13,0.0,-0.74401,0.00012,25.29771]
[1777126611161,33.82,77690.13,0.0,-0.74403,0.00012,25.29702]
[1777126619662,33.81,77690.27,0.0,-0.74403,0.00012,25.29684]
[1777126626269,33.81,77690.36,0.0,-0.74404,0.00012,25.29647]
[1777126631303,33.81,77690.39,0.0,-0.74405,0.00012,25.29597]
[1777126636339,33.81,77690.58,0.0,-0.74404,0.00012,25.29652]
[1777126642381,33.8,77690.35,0.0,-0.74408,0.00012,25.29417]
[1777126649874,33.8,77690.2,0.0,-0.74412,0.00012,25.29205]
[1777126659943,33.8,77689.59,0.0,-0.74424,0.00012,25.28326]
[1777126666548,33.79,77689.66,0.0,-0.74425,0.00012,25.28293]
[1777126671584,33.79,77690.75,0.0,-0.74413,0.00012,25.28941]
[1777126676619,33.79,77695.26,0.0,-0.7436,0.00012,25.31832]
[1777126682661,33.79,77698.56,0.0,-0.74322,0.00012,25.33891]
[1777126687695,33.78,77697.63,0.0,-0.74335,0.00012,25.33193]
[1777126692730,33.78,77697.03,0.0,-0.74344,0.00012,25.32712]
[1777126698773,33.78,77696.18,0.0,-0.74356,0.00012,25.32054]
[1777126703809,33.78,77694.67,0.0,-0.74376,0.00012,25.30983]
[1777126710293,33.77,77694.02,0.0,-0.74386,0.00012,25.30452]
[1777126715892,33.77,77692.63,0.0,-0.74406,0.00012,25.29127]
[1777126722942,33.77,77692.81,0.0,-0.74406,0.00012,25.2914]
[1777126730433,33.77,77692.72,0.0,-0.74409,0.00012,25.2899]
[1777126738047,33.76,77693.08,0.0,-0.74407,0.00012,25.29125]
[1777126743082,33.76,77692.65,0.0,-0.74413,0.00012,25.2878]
[1777126748120,33.76,77693.12,0.0,-0.74408,0.00012,25.29029]
[1777126753156,33.76,77693.89,0.0,-0.744,0.00012,25.29471]
[1777126758192,33.75,77691.38,0.0,-0.74432,0.00012,25.2776]
[1777126763226,33.75,77691.2,0.0,-0.74435,0.00012,25.27592]
[1777126766247,33.75,77669.2,0.0,-0.74701,0.00012,25.1305]
[1777126767256,33.75,77655.81,0.0,-0.74862,0.00012,25.04162]
[1777126768263,33.75,77656.43,0.0,-0.74855,0.00012,25.04588]
[1777126773296,33.75,77653.88,0.0,-0.74887,0.00012,25.02572]
[1777126780788,33.76,77653.09,0.0,-0.74895,0.00012,25.02098]
[1777126789409,33.76,77659.7,0.0,-0.74814,0.00012,25.06588]
[1777126794443,33.76,77661.63,0.0,-0.7479,0.00012,25.07923]
[1777126799480,33.76,77662.7,0.0,-0.74776,0.00012,25.08687]
[1777126804513,33.76,77666.2,0.0,-0.74733,0.00012,25.11054]
[1777126809549,33.76,77666.9,0.0,-0.74724,0.00012,25.11548]
[1777126814584,33.76,77668.01,0.0,-0.7471,0.00012,25.1232]
[1777126819619,33.77,77669.76,0.0,-0.74688,0.00012,25.13515]
[1777126826669,33.77,77668.87,0.0,-0.74698,0.00012,25.12976]
[1777126831702,33.77,77665.64,0.0,-0.74738,0.00012,25.1053]
[1777126836737,33.77,77664.32,0.0,-0.74753,0.00012,25.09692]
[1777126841773,33.77,77662.11,0.0,-0.74779,0.00012,25.08265]
[1777126848822,33.77,77661.23,0.0,-0.74789,0.00012,25.07736]
[1777126853857,33.77,77659.95,0.0,-0.74803,0.00012,25.06925]
[1777126860905,33.77,77658.77,0.0,-0.74817,0.00012,25.062]
[1777126866948,33.78,77662.51,0.0,-0.74771,0.00012,25.08724]
[1777126871983,33.78,77661.18,0.0,-0.74786,0.00012,25.07868]
[1777126877017,33.78,77665.2,0.0,-0.74738,0.00012,25.10547]
[1777126884067,33.78,77666.18,0.0,-0.74726,0.00012,25.11207]
[1777126890111,33.78,77668.27,0.0,-0.747,0.00012,25.126]
[1777126896153,33.78,77667.15,0.0,-0.74716,0.00012,25.11534]
[1777126901189,33.78,77668.17,0.0,-0.74703,0.00012,25.12226]
[1777126906224,33.78,77668.73,0.0,-0.74696,0.00012,25.12612]
[1777126911258,33.78,77670.23,0.0,-0.74678,0.00012,25.13619]
[1777126916293,33.78,77670.74,0.0,-0.74671,0.00012,25.13969]
[1777126921786,33.78,77671.77,0.0,-0.74658,0.00012,25.14664]
[1777126928379,33.78,77672.71,0.0,-0.74647,0.00012,25.15297]
[1777126934421,33.78,77672.84,0.0,-0.74645,0.00012,25.15391]
[1777126939456,33.78,77677.44,0.0,-0.7459,0.00012,25.18435]
[1777126941926,33.78,77684.56,0.0,-0.74504,0.00012,25.23124]
[1777126948519,33.78,77685.65,0.0,-0.74491,0.00012,25.23826]
[1777126953558,33.78,77686.28,0.0,-0.74486,0.00012,25.23882]
[1777126958588,33.78,77687.6,0.0,-0.7447,0.00012,25.24737]
[1777126966645,33.78,77687.9,0.0,-0.74467,0.00012,25.24901]
[1777126972136,33.78,77688.39,0.0,-0.74461,0.00012,25.25198]
[1777126978728,33.78,77688.93,0.0,-0.74456,0.00012,25.25511]
[1777126989811,33.77,77689.9,0.0,-0.74445,0.00012,25.26071]
[1777126994841,33.77,77689.78,0.0,-0.74448,0.00012,25.25953]
[1777126999876,33.77,77690.09,0.0,-0.74445,0.00012,25.26118]
[1777127004911,33.77,77690.65,0.0,-0.74439,0.00012,25.26454]
[1777127010953,33.77,77690.54,0.0,-0.74441,0.00012,25.26341]
[1777127016448,33.77,77690.48,0.0,-0.74444,0.00012,25.25926]
[1777127022030,33.77,77690.25,0.0,-0.74448,0.00012,25.25732]
[1777127027066,33.77,77689.94,0.0,-0.74452,0.00012,25.25491]
[1777127033106,33.76,77689.82,0.0,-0.74455,0.00012,25.25365]
[1777127042171,33.76,77690.23,0.0,-0.74451,0.00012,25.25562]
[1777127049221,33.76,77691.51,0.0,-0.74437,0.00012,25.26348]
[1777127054257,33.76,77691.54,0.0,-0.74437,0.00012,25.26327]
[1777127059292,33.76,77690.36,0.0,-0.74452,0.00012,25.25511]
[1777127064326,33.76,77690.19,0.0,-0.74455,0.00012,25.25362]
[1777127072383,33.76,77690.08,0.0,-0.74459,0.00012,25.24888]
[1777127077417,33.75,77689.75,0.0,-0.74464,0.00012,25.24632]
[1777127081446,33.75,77682.21,0.0,-0.74556,0.00012,25.19635]
[1777127083466,33.75,77679.33,0.0,-0.74591,0.00012,25.17731]
[1777127088495,33.75,77676.71,0.0,-0.74622,0.00012,25.16003]
[1777127091516,33.75,77670.84,0.0,-0.74693,0.00012,25.12114]
[1777127097016,33.75,77670.54,0.0,-0.74697,0.00012,25.11917]
[1777127102592,33.75,77671.46,0.0,-0.74686,0.00012,25.12533]
[1777127104607,33.75,77679.19,0.0,-0.74592,0.00012,25.17649]
[1777127105615,33.75,77680.83,0.0,-0.74572,0.00012,25.18729]
[1777127110649,33.75,77680.94,0.0,-0.74572,0.00012,25.1878]
[1777127114680,33.75,77688.48,0.0,-0.74481,0.00012,25.23735]
[1777127119713,33.75,77692.79,0.0,-0.74429,0.00012,25.26519]
[1777127124748,33.75,77695.34,0.0,-0.744,0.00012,25.28136]
[1777127129783,33.75,77696.05,0.0,-0.74392,0.00012,25.28538]
[1777127134819,33.75,77697.46,0.0,-0.74379,0.00012,25.29056]
[1777127139853,33.74,77697.84,0.0,-0.74375,0.00012,25.29232]
[1777127144897,33.74,77698.04,0.0,-0.74374,0.00012,25.29289]
[1777127149924,33.74,77698.16,0.0,-0.74374,0.00012,25.29293]
[1777127154959,33.74,77698.04,0.0,-0.74377,0.00012,25.29138]
[1777127159994,33.73,77697.79,0.0,-0.74382,0.00012,25.289]
[1777127165029,33.73,77697.88,0.0,-0.74382,0.00012,25.28886]
[1777127170063,33.73,77698.13,0.0,-0.74381,0.00012,25.28979]
[1777127175099,33.73,77701.49,0.0,-0.74341,0.00012,25.31119]
[1777127180134,33.73,77704.45,0.0,-0.74306,0.00012,25.33007]
[1777127185169,33.72,77704.13,0.0,-0.74311,0.00012,25.32729]
[1777127191213,33.72,77702.95,0.0,-0.74329,0.00012,25.3153]
[1777127196248,33.72,77703.02,0.0,-0.7433,0.00012,25.31506]
[1777127202290,33.72,77702.91,0.0,-0.74333,0.00012,25.31345]
[1777127207325,33.72,77701.58,0.0,-0.74351,0.00012,25.30398]
[1777127212360,33.71,77701.01,0.0,-0.74359,0.00012,25.29948]
[1777127217396,33.71,77700.9,0.0,-0.74362,0.00012,25.298]
[1777127222432,33.71,77704.77,0.0,-0.74316,0.00012,25.32259]
[1777127227466,33.71,77699.93,0.0,-0.74377,0.00012,25.2898]
[1777127232501,33.7,77699.24,0.0,-0.74387,0.00012,25.2844]
[1777127237535,33.7,77702.14,0.0,-0.74353,0.00012,25.3027]
[1777127243580,33.7,77701.01,0.0,-0.74369,0.00012,25.2943]
[1777127248615,33.7,77699.06,0.0,-0.74394,0.00012,25.28069]
[1777127253649,33.69,77698.23,0.0,-0.74408,0.00012,25.27108]
[1777127258684,33.69,77696.64,0.0,-0.74429,0.00012,25.25989]
[1777127263719,33.69,77696.41,0.0,-0.74433,0.00012,25.25768]
[1777127269762,33.69,77694.67,0.0,-0.74455,0.00012,25.2454]
[1777127274797,33.68,77694.51,0.0,-0.74459,0.00012,25.24369]
[1777127279832,33.68,77695.13,0.0,-0.74452,0.00012,25.24714]
[1777127285875,33.68,77695.1,0.0,-0.74454,0.00012,25.24621]
[1777127290909,33.68,77695.51,0.0,-0.7445,0.00012,25.24834]
[1777127295945,33.68,77697.97,0.0,-0.74422,0.00012,25.26389]
[1777127300979,33.68,77697.03,0.0,-0.74434,0.00012,25.25719]
[1777127306016,33.67,77700.42,0.0,-0.74394,0.00012,25.27883]
[1777127308492,33.67,77706.26,0.0,-0.74324,0.00012,25.31697]
[1777127315084,33.67,77710.55,0.0,-0.74276,0.00012,25.34044]
[1777127320120,33.67,77714.18,0.0,-0.74233,0.00012,25.36348]
[1777127328633,33.66,77714.61,0.0,-0.7423,0.00012,25.36527]
[1777127337238,33.66,77715.78,0.0,-0.74218,0.00012,25.37175]
[1777127343281,33.66,77717.02,0.0,-0.74204,0.00012,25.37912]
[1777127348316,33.66,77718.49,0.0,-0.74188,0.00012,25.38812]
[1777127354357,33.65,77718.74,0.0,-0.74186,0.00012,25.389]
[1777127360400,33.65,77719.73,0.0,-0.74176,0.00012,25.39475]
[1777127365434,33.65,77723.15,0.0,-0.74135,0.00012,25.41645]
[1777127370470,33.65,77721.21,0.0,-0.7416,0.00012,25.40306]
[1777127375505,33.64,77718.7,0.0,-0.74194,0.00012,25.38251]
[1777127380540,33.64,77717.08,0.0,-0.74215,0.00012,25.37123]
[1777127385575,33.64,77717.39,0.0,-0.74213,0.00012,25.37265]
[1777127390610,33.64,77712.18,0.0,-0.74278,0.00012,25.33785]
[1777127395647,33.64,77709.72,0.0,-0.74308,0.00012,25.32136]
[1777127401688,33.64,77708.84,0.0,-0.74319,0.00012,25.31528]
[1777127407731,33.64,77707.11,0.0,-0.74341,0.00012,25.30368]
[1777127412765,33.64,77712.23,0.0,-0.74279,0.00012,25.33721]
[1777127417801,33.64,77713.11,0.0,-0.74268,0.00012,25.3428]
[1777127423842,33.64,77714.08,0.0,-0.74257,0.00012,25.349]
[1777127429337,33.63,77715.9,0.0,-0.74235,0.00012,25.36079]
[1777127434920,33.63,77716.34,0.0,-0.74232,0.00012,25.36014]
[1777127439955,33.63,77716.61,0.0,-0.74229,0.00012,25.36172]
[1777127444990,33.63,77715.85,0.0,-0.74239,0.00012,25.35647]
[1777127450030,33.63,77716.26,0.0,-0.74234,0.00012,25.35896]
[1777127455062,33.63,77716.58,0.0,-0.74231,0.00012,25.3609]
[1777127460097,33.63,77716.6,0.0,-0.74231,0.00012,25.36091]
[1777127465132,33.63,77716.65,0.0,-0.7423,0.00012,25.36116]
[1777127470166,33.63,77713.95,0.0,-0.74263,0.00012,25.34335]
[1777127475248,33.63,77710.63,0.0,-0.74304,0.00012,25.32153]
[1777127481252,33.63,77708.69,0.0,-0.74327,0.00012,25.3088]
[1777127487300,33.63,77708.67,0.0,-0.74328,0.00012,25.30871]
[1777127492329,33.63,77710.75,0.0,-0.74304,0.00012,25.319]
[1777127497364,33.63,77712.85,0.0,-0.74279,0.00012,25.33265]
[1777127502399,33.63,77713.64,0.0,-0.7427,0.00012,25.33759]
[1777127508441,33.63,77715.15,0.0,-0.74252,0.00012,25.34703]
[1777127516497,33.63,77716.13,0.0,-0.74241,0.00012,25.35286]
[1777127521533,33.63,77716.5,0.0,-0.74238,0.00012,25.3548]
[1777127526568,33.62,77717.1,0.0,-0.74232,0.00012,25.35824]
[1777127532610,33.62,77717.9,0.0,-0.74223,0.00012,25.36284]
[1777127538651,33.62,77718.53,0.0,-0.74217,0.00012,25.36628]
[1777127541672,33.62,77726.77,0.0,-0.74117,0.00012,25.42]
[1777127546707,33.62,77727.04,0.0,-0.74115,0.00012,25.42101]
[1777127551743,33.61,77726.51,0.0,-0.74125,0.00012,25.41336]
[1777127556778,33.61,77726.25,0.0,-0.74129,0.00012,25.41092]
[1777127563829,33.61,77725.5,0.0,-0.74141,0.00012,25.40502]
[1777127570326,33.61,77725.08,0.0,-0.74148,0.00012,25.40133]
[1777127575912,33.6,77724.59,0.0,-0.74155,0.00012,25.39738]
[1777127580947,33.6,77723.99,0.0,-0.74164,0.00012,25.39272]
[1777127585982,33.6,77724.69,0.0,-0.74156,0.00012,25.39669]
[1777127592025,33.6,77724.03,0.0,-0.74166,0.00012,25.39158]
[1777127597061,33.6,77722.43,0.0,-0.74187,0.00012,25.38043]
[1777127602095,33.59,77717.87,0.0,-0.74244,0.00012,25.34982]
[1777127607130,33.59,77719.02,0.0,-0.74231,0.00012,25.35677]
[1777127612165,33.59,77720.95,0.0,-0.74211,0.00012,25.36543]
[1777127617200,33.59,77717.29,0.0,-0.74257,0.00012,25.3408]
[1777127622235,33.59,77717.56,0.0,-0.74254,0.00012,25.34212]
[1777127627270,33.59,77719.2,0.0,-0.74235,0.00012,25.35241]
[1777127632306,33.58,77719.57,0.0,-0.74231,0.00012,25.35438]
[1777127637340,33.58,77719.95,0.0,-0.74228,0.00012,25.35641]
[1777127642376,33.58,77719.97,0.0,-0.74228,0.00012,25.35609]
[1777127647411,33.58,77720.18,0.0,-0.74227,0.00012,25.35702]
[1777127653453,33.58,77721.08,0.0,-0.74217,0.00012,25.36237]
[1777127658487,33.58,77720.98,0.0,-0.74219,0.00012,25.36123]
[1777127663523,33.58,77722.0,0.0,-0.74207,0.00012,25.36744]
[1777127669565,33.57,77724.56,0.0,-0.74177,0.00012,25.38356]
[1777127675608,33.57,77723.77,0.0,-0.74191,0.00012,25.37424]
[1777127681099,33.57,77723.05,0.0,-0.74201,0.00012,25.36894]
[1777127686685,33.57,77722.74,0.0,-0.74206,0.00012,25.36623]
[1777127687692,33.57,77715.61,0.0,-0.74293,0.00012,25.31914]
[1777127688699,33.57,77711.64,0.0,-0.74342,0.00012,25.29286]
[1777127693734,33.57,77708.56,0.0,-0.7438,0.00012,25.27223]
[1777127695747,33.57,77703.51,0.0,-0.74442,0.00012,25.23882]
[1777127700785,33.57,77701.59,0.0,-0.74465,0.00012,25.2262]
[1777127705818,33.57,77700.24,0.0,-0.74481,0.00012,25.21734]
[1777127710852,33.57,77699.37,0.0,-0.74492,0.00012,25.21145]
[1777127715888,33.57,77698.79,0.0,-0.74499,0.00012,25.20752]
[1777127721382,33.57,77698.75,0.0,-0.745,0.00012,25.20721]
[1777127726964,33.57,77697.97,0.0,-0.7451,0.00012,25.20204]
[1777127731999,33.57,77697.67,0.0,-0.74515,0.00012,25.19668]
[1777127742070,33.57,77697.54,0.0,-0.74516,0.00012,25.19601]
[1777127747105,33.57,77699.4,0.0,-0.74493,0.00012,25.20845]
[1777127752140,33.57,77697.88,0.0,-0.74512,0.00012,25.19842]
[1777127761202,33.57,77695.07,0.0,-0.74546,0.00012,25.17977]
[1777127769260,33.57,77696.38,0.0,-0.7453,0.00012,25.18834]
[1777127775303,33.57,77693.29,0.0,-0.74568,0.00012,25.1678]
[1777127780338,33.57,77694.92,0.0,-0.74548,0.00012,25.17866]
[1777127785372,33.57,77696.66,0.0,-0.74527,0.00012,25.19013]
[1777127790408,33.57,77694.81,0.0,-0.7455,0.00012,25.17774]
[1777127797456,33.57,77694.28,0.0,-0.74559,0.00012,25.17052]
[1777127806519,33.56,77695.06,0.0,-0.7455,0.00012,25.17518]
[1777127812017,33.56,77695.91,0.0,-0.74541,0.00012,25.18047]
[1777127817607,33.56,77697.17,0.0,-0.74526,0.00012,25.18851]
[1777127822640,33.56,77698.05,0.0,-0.74516,0.00012,25.19418]
[1777127828683,33.56,77698.58,0.0,-0.74509,0.00012,25.19756]
[1777127833719,33.56,77698.83,0.0,-0.74507,0.00012,25.19917]
[1777127838753,33.56,77699.43,0.0,-0.74499,0.00012,25.20316]
[1777127843789,33.56,77699.82,0.0,-0.74494,0.00012,25.2058]
[1777127848824,33.56,77700.32,0.0,-0.74488,0.00012,25.20921]
[1777127855873,33.56,77700.43,0.0,-0.74488,0.00012,25.20671]
[1777127860908,33.56,77700.72,0.0,-0.74485,0.00012,25.2088]
[1777127867957,33.56,77701.24,0.0,-0.74478,0.00012,25.21252]
[1777127877021,33.56,77701.05,0.0,-0.74479,0.00012,25.21167]
[1777127883064,33.57,77701.1,0.0,-0.74478,0.00012,25.21228]
[1777127888099,33.57,77701.2,0.0,-0.74476,0.00012,25.2132]
[1777127893133,33.57,77704.81,0.0,-0.74432,0.00012,25.23726]
[1777127898169,33.57,77702.57,0.0,-0.74459,0.00012,25.22253]
[1777127903204,33.57,77700.58,0.0,-0.74483,0.00012,25.20945]
[1777127908239,33.57,77697.64,0.0,-0.74519,0.00012,25.19008]
[1777127913274,33.57,77696.19,0.0,-0.74538,0.00012,25.17719]
[1777127918308,33.57,77694.93,0.0,-0.74553,0.00012,25.169]
[1777127923345,33.57,77694.04,0.0,-0.74564,0.00012,25.16328]
[1777127932407,33.57,77695.16,0.0,-0.7455,0.00012,25.17099]
[1777127937442,33.57,77696.99,0.0,-0.74527,0.00012,25.18326]
[1777127942935,33.57,77706.27,0.0,-0.74414,0.00012,25.24488]
[1777127944491,33.57,77710.51,0.0,-0.74362,0.00012,25.27286]
[1777127946505,33.57,77713.73,0.0,-0.74323,0.00012,25.29395]
[1777127951539,33.57,77711.88,0.0,-0.74346,0.00012,25.28123]
[1777127956574,33.57,77710.28,0.0,-0.74367,0.00012,25.2701]
[1777127963076,33.56,77712.47,0.0,-0.74342,0.00012,25.2837]
[1777127969667,33.56,77715.03,0.0,-0.74312,0.00012,25.29965]
[1777127974703,33.56,77719.37,0.0,-0.74263,0.00012,25.32414]
[1777127983215,33.56,77723.64,0.0,-0.74212,0.00012,25.35139]
[1777127988802,33.56,77724.24,0.0,-0.74206,0.00012,25.35472]
[1777127994845,33.55,77724.26,0.0,-0.74207,0.00012,25.35417]
[1777128003355,33.55,77724.99,0.0,-0.742,0.00012,25.35799]
[1777128008941,33.55,77725.12,0.0,-0.742,0.00012,25.35807]
[1777128013426,33.55,77719.25,0.0,-0.74273,0.00012,25.31888]
[1777128015991,33.54,77716.87,0.0,-0.74303,0.00012,25.30263]
[1777128022032,33.54,77717.16,0.0,-0.74302,0.00012,25.30358]
[1777128027067,33.54,77718.22,0.0,-0.7429,0.00012,25.30979]
[1777128032103,33.54,77717.08,0.0,-0.74307,0.00012,25.29815]
[1777128038144,33.54,77718.31,0.0,-0.74294,0.00012,25.30556]
[1777128043180,33.53,77723.97,0.0,-0.74225,0.00012,25.34235]
[1777128048216,33.53,77725.67,0.0,-0.74206,0.00012,25.35284]
[1777128053250,33.53,77725.98,0.0,-0.74204,0.00012,25.35414]
[1777128058285,33.53,77726.34,0.0,-0.74201,0.00012,25.35572]
[1777128063319,33.52,77727.16,0.0,-0.74192,0.00012,25.36032]
[1777128073845,33.52,77729.17,0.0,-0.7417,0.00012,25.37248]
[1777128081446,33.52,77727.75,0.0,-0.74188,0.00012,25.36241]
[1777128091515,33.52,77727.6,0.0,-0.74195,0.00012,25.35688]
[1777128101584,33.51,77727.61,0.0,-0.74197,0.00012,25.35573]
[1777128106622,33.51,77726.41,0.0,-0.74213,0.00012,25.34728]
[1777128114134,33.51,77726.4,0.0,-0.74214,0.00012,25.34636]
[1777128119713,33.51,77729.15,0.0,-0.74182,0.00012,25.36389]
[1777128124747,33.5,77729.54,0.0,-0.74178,0.00012,25.36585]
[1777128129782,33.5,77728.5,0.0,-0.74192,0.00012,25.35841]
[1777128134817,33.5,77727.35,0.0,-0.74208,0.00012,25.35014]
[1777128140860,33.5,77727.08,0.0,-0.74212,0.00012,25.34768]
[1777128145895,33.5,77723.68,0.0,-0.74255,0.00012,25.32475]
[1777128151937,33.5,77723.19,0.0,-0.74264,0.00012,25.31753]
[1777128156973,33.49,77723.5,0.0,-0.74261,0.00012,25.31915]
[1777128162006,33.49,77722.93,0.0,-0.74269,0.00012,25.31501]
[1777128167041,33.49,77723.65,0.0,-0.74261,0.00012,25.31936]
[1777128172078,33.49,77723.85,0.0,-0.74259,0.00012,25.32025]
[1777128178120,33.49,77723.91,0.0,-0.7426,0.00012,25.32017]
[1777128183155,33.49,77723.61,0.0,-0.74264,0.00012,25.31784]
[1777128189198,33.49,77723.77,0.0,-0.74263,0.00012,25.3185]
[1777128195239,33.49,77723.51,0.0,-0.74267,0.00012,25.31644]
[1777128200275,33.49,77723.21,0.0,-0.74271,0.00012,25.31417]
[1777128207323,33.48,77724.33,0.0,-0.74258,0.00012,25.32118]
[1777128212359,33.48,77724.63,0.0,-0.74257,0.00012,25.31947]
[1777128217394,33.48,77724.55,0.0,-0.74258,0.00012,25.31869]
[1777128223436,33.48,77724.85,0.0,-0.74255,0.00012,25.32037]
[1777128225453,33.48,77718.63,0.0,-0.74332,0.00012,25.27908]
[1777128230485,33.48,77716.85,0.0,-0.74355,0.00012,25.26684]
[1777128235520,33.48,77718.14,0.0,-0.7434,0.00012,25.27496]
[1777128243578,33.48,77719.61,0.0,-0.74323,0.00012,25.28394]
[1777128248612,33.47,77720.79,0.0,-0.74309,0.00012,25.29125]
[1777128253648,33.47,77721.73,0.0,-0.74299,0.00012,25.29696]
[1777128258683,33.47,77721.5,0.0,-0.74303,0.00012,25.29495]
[1777128263718,33.47,77722.3,0.0,-0.74294,0.00012,25.29974]
[1777128273785,33.47,77722.63,0.0,-0.74294,0.00012,25.29749]
[1777128278823,33.47,77723.84,0.0,-0.7428,0.00012,25.30498]
[1777128285334,33.46,77724.02,0.0,-0.74279,0.00012,25.30548]
[1777128292926,33.46,77724.02,0.0,-0.7428,0.00012,25.30479]
[1777128297961,33.46,77724.55,0.0,-0.74275,0.00012,25.30779]
[1777128302996,33.46,77724.68,0.0,-0.74274,0.00012,25.30815]
[1777128310045,33.46,77724.82,0.0,-0.74274,0.00012,25.30828]
[1777128315548,33.46,77725.06,0.0,-0.74272,0.00012,25.30937]
[1777128321121,33.45,77725.96,0.0,-0.74262,0.00012,25.31471]
[1777128326157,33.45,77725.66,0.0,-0.74267,0.00012,25.31222]
[1777128332199,33.45,77725.62,0.0,-0.74271,0.00012,25.30793]
[1777128337234,33.45,77725.86,0.0,-0.74269,0.00012,25.30903]
[1777128342268,33.45,77729.48,0.0,-0.74225,0.00012,25.33248]
[1777128347305,33.45,77730.87,0.0,-0.74208,0.00012,25.34146]
[1777128352339,33.45,77730.55,0.0,-0.74213,0.00012,25.33915]
[1777128357373,33.45,77729.86,0.0,-0.74222,0.00012,25.33439]
[1777128364423,33.44,77728.66,0.0,-0.74237,0.00012,25.3262]
[1777128369458,33.44,77726.56,0.0,-0.74263,0.00012,25.31217]
[1777128374493,33.44,77726.54,0.0,-0.74263,0.00012,25.31192]
[1777128379528,33.44,77726.25,0.0,-0.74267,0.00012,25.30991]
[1777128385569,33.44,77725.8,0.0,-0.74273,0.00012,25.30674]
[1777128390604,33.44,77725.53,0.0,-0.74278,0.00012,25.30442]
[1777128395639,33.44,77725.15,0.0,-0.74285,0.00012,25.29798]
[1777128400675,33.44,77725.3,0.0,-0.74284,0.00012,25.2985]
[1777128406723,33.44,77724.96,0.0,-0.7429,0.00012,25.29567]
[1777128410751,33.44,77718.25,0.0,-0.74373,0.00012,25.25091]
[1777128415785,33.44,77715.61,0.0,-0.74405,0.00012,25.23323]
[1777128420821,33.44,77716.84,0.0,-0.74391,0.00012,25.24127]
[1777128426862,33.43,77719.12,0.0,-0.74363,0.00012,25.2562]
[1777128431897,33.43,77719.81,0.0,-0.74355,0.00012,25.26062]
[1777128436933,33.43,77721.1,0.0,-0.74339,0.00012,25.26898]
[1777128441969,33.43,77721.46,0.0,-0.74335,0.00012,25.27115]
[1777128447004,33.43,77722.36,0.0,-0.74325,0.00012,25.27688]
[1777128452039,33.43,77723.2,0.0,-0.74317,0.00012,25.27875]
[1777128457073,33.43,77723.24,0.0,-0.74317,0.00012,25.27874]
[1777128462108,33.43,77723.64,0.0,-0.74313,0.00012,25.28111]
[1777128467145,33.43,77723.21,0.0,-0.74318,0.00012,25.27797]
[1777128472179,33.43,77723.08,0.0,-0.74321,0.00012,25.27681]
[1777128477215,33.43,77722.14,0.0,-0.74333,0.00012,25.27034]
[1777128482248,33.43,77723.84,0.0,-0.74312,0.00012,25.28136]
[1777128487284,33.43,77724.14,0.0,-0.74309,0.00012,25.28308]
[1777128495340,33.42,77724.37,0.0,-0.74307,0.00012,25.28429]
[1777128502389,33.42,77724.69,0.0,-0.74303,0.00012,25.28637]
[1777128508430,33.43,77724.51,0.0,-0.74305,0.00012,25.2853]
[1777128513466,33.43,77724.54,0.0,-0.74306,0.00012,25.28227]
[1777128518500,33.43,77724.71,0.0,-0.74304,0.00012,25.28363]
[1777128527038,33.43,77725.07,0.0,-0.74299,0.00012,25.28645]
[1777128533606,33.43,77725.75,0.0,-0.74289,0.00012,25.29136]
[1777128538642,33.43,77725.32,0.0,-0.74294,0.00012,25.28885]
[1777128543677,33.43,77725.65,0.0,-0.74289,0.00012,25.29137]
[1777128548711,33.43,77725.16,0.0,-0.74295,0.00012,25.28848]
[1777128553747,33.43,77732.46,0.0,-0.74204,0.00012,25.33696]
[1777128560796,33.43,77733.67,0.0,-0.7419,0.00012,25.34477]
[1777128565830,33.43,77731.66,0.0,-0.74215,0.00012,25.33133]
[1777128572879,33.43,77732.23,0.0,-0.74211,0.00012,25.33129]
[1777128577915,33.43,77737.67,0.0,-0.74144,0.00012,25.36696]
[1777128580936,33.43,77738.45,0.0,-0.74135,0.00012,25.37201]
[1777128585972,33.43,77743.04,0.0,-0.74078,0.00012,25.40201]
[1777128588992,33.43,77737.74,0.0,-0.74144,0.00012,25.36684]
[1777128593025,33.43,77731.7,0.0,-0.74219,0.00012,25.32676]
[1777128595039,33.43,77726.91,0.0,-0.74278,0.00012,25.29498]
[1777128600075,33.43,77725.02,0.0,-0.74303,0.00012,25.28199]
[1777128606120,33.42,77720.84,0.0,-0.74355,0.00012,25.25375]
[1777128613168,33.42,77721.49,0.0,-0.74348,0.00012,25.25765]
[1777128620218,33.42,77722.5,0.0,-0.74336,0.00012,25.26384]
[1777128625253,33.42,77722.63,0.0,-0.74335,0.00012,25.26434]
[1777128631295,33.42,77723.12,0.0,-0.74332,0.00012,25.26378]
[1777128636330,33.42,77723.18,0.0,-0.74332,0.00012,25.26386]
[1777128645395,33.42,77723.25,0.0,-0.74332,0.00012,25.26378]
[1777128650434,33.42,77723.03,0.0,-0.74336,0.00012,25.26199]
[1777128655464,33.41,77723.24,0.0,-0.74334,0.00012,25.26314]
[1777128660499,33.41,77723.43,0.0,-0.74332,0.00012,25.2642]
[1777128668039,33.41,77723.28,0.0,-0.74334,0.00012,25.26293]
[1777128673591,33.41,77723.55,0.0,-0.74331,0.00012,25.26452]
[1777128678625,33.41,77723.49,0.0,-0.74332,0.00012,25.26397]
[1777128683663,33.41,77722.1,0.0,-0.74349,0.00012,25.25463]
[1777128688698,33.41,77718.33,0.0,-0.74396,0.00012,25.22969]
[1777128693732,33.41,77715.76,0.0,-0.74429,0.00012,25.20939]
[1777128698766,33.41,77711.74,0.0,-0.74478,0.00012,25.18303]
[1777128703802,33.42,77709.18,0.0,-0.74508,0.00012,25.16644]
[1777128709844,33.42,77707.27,0.0,-0.7453,0.00012,25.15435]
[1777128712864,33.42,77700.0,0.0,-0.74619,0.00012,25.10623]
[1777128717900,33.42,77697.56,0.0,-0.74647,0.00012,25.09071]
[1777128722934,33.42,77690.43,0.0,-0.74732,0.00012,25.04385]
[1777128727970,33.43,77685.91,0.0,-0.74786,0.00012,25.01456]
[1777128733005,33.43,77685.98,0.0,-0.74783,0.00012,25.01594]
[1777128738042,33.43,77687.43,0.0,-0.74764,0.00012,25.02641]
[1777128740056,33.43,77694.56,0.0,-0.74677,0.00012,25.07432]
[1777128747106,33.43,77696.2,0.0,-0.74655,0.00012,25.0859]
[1777128752140,33.43,77698.29,0.0,-0.74631,0.00012,25.09691]
[1777128758671,33.44,77699.26,0.0,-0.74618,0.00012,25.10413]
[1777128765233,33.44,77700.47,0.0,-0.74602,0.00012,25.11286]
[1777128773289,33.44,77701.92,0.0,-0.74582,0.00012,25.12347]
[1777128778811,33.44,77702.82,0.0,-0.7457,0.00012,25.13018]
[1777128784365,33.44,77702.76,0.0,-0.74569,0.00012,25.13039]
[1777128790408,33.45,77700.2,0.0,-0.74599,0.00012,25.11409]
[1777128796452,33.45,77699.01,0.0,-0.74612,0.00012,25.10691]
[1777128802495,33.45,77697.09,0.0,-0.74634,0.00012,25.095]
[1777128807529,33.45,77695.62,0.0,-0.74651,0.00012,25.08584]
[1777128813572,33.46,77694.42,0.0,-0.74666,0.00012,25.07519]
[1777128819093,33.46,77693.83,0.0,-0.74672,0.00012,25.07191]
[1777128829163,33.46,77692.71,0.0,-0.74683,0.00012,25.06576]
[1777128834720,33.46,77693.24,0.0,-0.74675,0.00012,25.07009]
[1777128843783,33.47,77693.73,0.0,-0.74667,0.00012,25.07454]
[1777128849303,33.47,77695.07,0.0,-0.74649,0.00012,25.08411]
[1777128857881,33.47,77695.37,0.0,-0.74643,0.00012,25.08724]
[1777128862917,33.47,77695.16,0.0,-0.74645,0.00012,25.08647]
[1777128867951,33.48,77688.79,0.0,-0.74721,0.00012,25.04447]
[1777128868959,33.48,77648.94,0.0,-0.75204,0.00012,24.77685]
[1777128869971,33.48,77652.47,0.0,-0.75161,0.00012,24.80101]
[1777128875000,33.48,77656.17,0.0,-0.75116,0.00012,24.82397]
[1777128878024,33.48,77650.74,0.0,-0.7518,0.00012,24.78817]
[1777128881045,33.49,77655.95,0.0,-0.75115,0.00012,24.82428]
[1777128887087,33.49,77659.45,0.0,-0.75069,0.00012,24.84978]
[1777128892125,33.49,77664.09,0.0,-0.75011,0.00012,24.88233]
[1777128895143,33.5,77671.5,0.0,-0.74919,0.00012,24.9328]
[1777128900181,33.5,77672.53,0.0,-0.74905,0.00012,24.94079]
[1777128906221,33.5,77672.41,0.0,-0.74903,0.00012,24.94149]
[1777128911256,33.51,77672.41,0.0,-0.74901,0.00012,24.94278]
[1777128916292,33.51,77672.16,0.0,-0.74902,0.00012,24.94236]
[1777128921328,33.51,77671.86,0.0,-0.74903,0.00012,24.94159]
[1777128926363,33.52,77671.78,0.0,-0.74902,0.00012,24.94228]
[1777128931398,33.52,77670.5,0.0,-0.74917,0.00012,24.93149]
[1777128936433,33.53,77670.67,0.0,-0.74912,0.00012,24.93385]
[1777128941468,33.53,77669.5,0.0,-0.74924,0.00012,24.92724]
[1777128946504,33.53,77669.79,0.0,-0.74918,0.00012,24.93042]
[1777128951541,33.54,77669.31,0.0,-0.74922,0.00012,24.92844]
[1777128956573,33.54,77669.82,0.0,-0.74913,0.00012,24.93309]
[1777128961609,33.54,77670.06,0.0,-0.74908,0.00012,24.93593]
[1777128966643,33.55,77669.71,0.0,-0.7491,0.00012,24.93481]
[1777128972686,33.55,77669.79,0.0,-0.74906,0.00012,24.93681]
[1777128974699,33.55,77662.62,0.0,-0.74992,0.00012,24.88925]
[1777128976713,33.55,77659.13,0.0,-0.75033,0.00012,24.86633]
[1777128981748,33.56,77659.75,0.0,-0.75023,0.00012,24.87229]
[1777128987791,33.56,77660.65,0.0,-0.75008,0.00012,24.88013]
[1777128992826,33.57,77658.28,0.0,-0.75036,0.00012,24.86229]
[1777128997861,33.57,77658.07,0.0,-0.75036,0.00012,24.86245]
[1777129002896,33.58,77656.65,0.0,-0.7505,0.00012,24.85445]
[1777129010437,33.58,77656.37,0.0,-0.75049,0.00012,24.85468]
[1777129015986,33.59,77655.26,0.0,-0.75059,0.00012,24.849]
[1777129021023,33.59,77655.08,0.0,-0.75059,0.00012,24.84924]
[1777129026056,33.6,77654.1,0.0,-0.75068,0.00012,24.84412]
[1777129031092,33.6,77652.52,0.0,-0.75084,0.00012,24.83497]
[1777129037133,33.6,77649.74,0.0,-0.75114,0.00012,24.81806]
[1777129046198,33.61,77647.85,0.0,-0.75132,0.00012,24.80799]
[1777129051232,33.62,77648.75,0.0,-0.75121,0.00012,24.81203]
[1777129056266,33.62,77649.38,0.0,-0.75111,0.00012,24.81767]
[1777129061302,33.62,77649.82,0.0,-0.75103,0.00012,24.822]
[1777129066337,33.63,77649.89,0.0,-0.75099,0.00012,24.82383]
[1777129071373,33.63,77649.79,0.0,-0.75098,0.00012,24.82452]
[1777129076409,33.64,77650.69,0.0,-0.75085,0.00012,24.83189]
[1777129081444,33.64,77648.86,0.0,-0.75104,0.00012,24.82098]
[1777129086479,33.64,77647.99,0.0,-0.75112,0.00012,24.8165]
[1777129091515,33.65,77652.31,0.0,-0.75057,0.00012,24.84676]
[1777129096550,33.65,77651.39,0.0,-0.75066,0.00012,24.84179]
[1777129101584,33.65,77649.82,0.0,-0.75083,0.00012,24.83243]
[1777129106618,33.66,77649.51,0.0,-0.75085,0.00012,24.8315]
[1777129111654,33.66,77650.71,0.0,-0.7507,0.00012,24.83724]
[1777129119709,33.66,77651.98,0.0,-0.75051,0.00012,24.84755]
[1777129124745,33.67,77656.97,0.0,-0.74989,0.00012,24.88201]
[1777129129779,33.67,77655.9,0.0,-0.75,0.00012,24.87585]
[1777129134815,33.67,77655.92,0.0,-0.74998,0.00012,24.87698]
[1777129141362,33.68,77655.93,0.0,-0.74995,0.00012,24.8784]
[1777129146898,33.68,77655.19,0.0,-0.75002,0.00012,24.8746]
[1777129152940,33.68,77654.93,0.0,-0.75003,0.00012,24.874]
[1777129159990,33.69,77654.82,0.0,-0.75002,0.00012,24.87457]
[1777129165034,33.69,77653.67,0.0,-0.75014,0.00012,24.86762]
[1777129170069,33.69,77653.68,0.0,-0.75012,0.00012,24.86881]
[1777129175102,33.7,77652.97,0.0,-0.75021,0.00012,24.86157]
[1777129181642,33.7,77652.41,0.0,-0.75026,0.00012,24.85897]
[1777129188193,33.7,77652.44,0.0,-0.75023,0.00012,24.86049]
[1777129196250,33.71,77652.87,0.0,-0.75015,0.00012,24.86483]
[1777129201782,33.71,77653.48,0.0,-0.75006,0.00012,24.8698]
[1777129207327,33.71,77652.13,0.0,-0.7502,0.00012,24.86182]
[1777129212362,33.71,77650.98,0.0,-0.75032,0.00012,24.85508]
[1777129217396,33.72,77650.97,0.0,-0.7503,0.00012,24.85596]
[1777129222433,33.72,77650.89,0.0,-0.7503,0.00012,24.85635]
[1777129228474,33.72,77651.17,0.0,-0.75024,0.00012,24.85933]
[1777129233509,33.73,77651.51,0.0,-0.7502,0.00012,24.85908]
[1777129238552,33.73,77649.09,0.0,-0.75048,0.00012,24.84382]
[1777129243581,33.73,77646.9,0.0,-0.75072,0.00012,24.83022]
[1777129251639,33.74,77647.21,0.0,-0.75065,0.00012,24.83401]
[1777129256673,33.74,77650.25,0.0,-0.75027,0.00012,24.85536]
[1777129261707,33.74,77654.36,0.0,-0.74976,0.00012,24.88362]
[1777129267749,33.74,77652.74,0.0,-0.74993,0.00012,24.8738]
[1777129272784,33.75,77652.63,0.0,-0.74993,0.00012,24.8739]
[1777129277823,33.75,77652.09,0.0,-0.74998,0.00012,24.87114]
[1777129282856,33.75,77652.43,0.0,-0.74992,0.00012,24.87423]
[1777129287890,33.75,77648.96,0.0,-0.75033,0.00012,24.8519]
[1777129292925,33.76,77648.86,0.0,-0.75034,0.00012,24.84872]
[1777129297961,33.76,77650.1,0.0,-0.75017,0.00012,24.85793]
[1777129302996,33.76,77651.24,0.0,-0.75002,0.00012,24.86641]
[1777129308031,33.76,77651.74,0.0,-0.74994,0.00012,24.87057]
[1777129313067,33.77,77651.8,0.0,-0.74992,0.00012,24.87195]
[1777129322628,33.77,77651.77,0.0,-0.7499,0.00012,24.87319]
[1777129329179,33.77,77651.57,0.0,-0.7499,0.00012,24.87296]
[1777129335222,33.78,77651.56,0.0,-0.74988,0.00012,24.87384]
[1777129340257,33.78,77651.5,0.0,-0.74987,0.00012,24.87422]
[1777129347305,33.78,77651.42,0.0,-0.74986,0.00012,24.87476]
[1777129352840,33.78,77654.27,0.0,-0.74952,0.00012,24.89121]
[1777129355362,33.78,77661.13,0.0,-0.74869,0.00012,24.93707]
[1777129359391,33.79,77666.26,0.0,-0.74807,0.00012,24.97147]
[1777129364425,33.79,77670.79,0.0,-0.74752,0.00012,25.00176]
[1777129369461,33.79,77670.81,0.0,-0.74751,0.00012,25.0022]
[1777129374496,33.79,77671.02,0.0,-0.74748,0.00012,25.00395]
[1777129379530,33.79,77666.44,0.0,-0.74802,0.00012,24.97405]
[1777129384565,33.79,77667.39,0.0,-0.74789,0.00012,24.98092]
[1777129393628,33.79,77667.73,0.0,-0.74783,0.00012,24.9842]
[1777129399670,33.8,77670.88,0.0,-0.74744,0.00012,25.00568]
[1777129404706,33.8,77670.89,0.0,-0.74743,0.00012,25.00624]
[1777129410753,33.8,77670.72,0.0,-0.74744,0.00012,25.00571]
[1777129415787,33.8,77670.77,0.0,-0.74745,0.00012,25.00312]
[1777129423843,33.8,77670.81,0.0,-0.74742,0.00012,25.0042]
[1777129428877,33.8,77671.02,0.0,-0.74739,0.00012,25.00606]
[1777129433913,33.81,77671.22,0.0,-0.74736,0.00012,25.00781]
[1777129438950,33.81,77671.27,0.0,-0.74734,0.00012,25.00855]
[1777129443984,33.81,77670.95,0.0,-0.74737,0.00012,25.00686]
[1777129449018,33.81,77671.15,0.0,-0.74735,0.00012,25.00821]
[1777129460095,33.81,77671.28,0.0,-0.74733,0.00012,25.00913]
[1777129465130,33.81,77670.18,0.0,-0.74747,0.00012,25.0019]
[1777129470164,33.81,77670.25,0.0,-0.74746,0.00012,25.00244]
[1777129473681,33.81,77660.33,0.0,-0.74867,0.00012,24.93335]
[1777129479232,33.81,77654.71,0.0,-0.74934,0.00012,24.89631]
[1777129483754,33.81,77649.37,0.0,-0.74998,0.00012,24.86108]
[1777129489302,33.81,77645.09,0.0,-0.75049,0.00012,24.83289]
[1777129494339,33.81,77642.69,0.0,-0.75077,0.00012,24.81716]
[1777129498365,33.81,77650.51,0.0,-0.74983,0.00012,24.86944]
[1777129502393,33.81,77655.6,0.0,-0.74921,0.00012,24.90331]
[1777129509441,33.81,77657.02,0.0,-0.74904,0.00012,24.91277]
[1777129514476,33.81,77659.3,0.0,-0.74877,0.00012,24.92791]
[1777129519512,33.81,77661.88,0.0,-0.74846,0.00012,24.94501]
[1777129527568,33.81,77663.27,0.0,-0.74829,0.00012,24.95421]
[1777129534108,33.81,77665.01,0.0,-0.7481,0.00012,24.96231]
[1777129540661,33.81,77666.1,0.0,-0.74797,0.00012,24.96955]
[1777129545698,33.81,77667.16,0.0,-0.74784,0.00012,24.97659]
[1777129550731,33.81,77669.62,0.0,-0.74755,0.00012,24.99286]
[1777129555767,33.81,77670.0,0.0,-0.7475,0.00012,24.99532]
[1777129562817,33.81,77668.66,0.0,-0.74766,0.00012,24.98642]
[1777129567850,33.81,77668.51,0.0,-0.74768,0.00012,24.98544]
[1777129573895,33.81,77669.42,0.0,-0.74757,0.00012,24.99149]
[1777129578930,33.81,77670.16,0.0,-0.74748,0.00012,24.99638]
[1777129583963,33.81,77670.3,0.0,-0.74746,0.00012,24.9973]
[1777129592020,33.81,77671.09,0.0,-0.74739,0.00012,24.99907]
[1777129597056,33.81,77670.43,0.0,-0.74747,0.00012,24.99469]
[1777129602090,33.81,77670.34,0.0,-0.74748,0.00012,24.99412]
[1777129607125,33.81,77670.88,0.0,-0.74742,0.00012,24.9977]
[1777129612160,33.81,77671.88,0.0,-0.74729,0.00012,25.0043]
[1777129613167,33.81,77677.57,0.0,-0.74661,0.00012,25.04191]
[1777129615181,33.81,77683.28,0.0,-0.74591,0.00012,25.07966]
[1777129620216,33.81,77685.47,0.0,-0.74565,0.00012,25.09413]
[1777129625251,33.81,77686.46,0.0,-0.74553,0.00012,25.10069]
[1777129630286,33.81,77685.15,0.0,-0.74569,0.00012,25.09208]
[1777129637335,33.81,77686.45,0.0,-0.74553,0.00012,25.10071]
[1777129643380,33.81,77688.65,0.0,-0.74526,0.00012,25.11524]
[1777129648420,33.81,77689.32,0.0,-0.74518,0.00012,25.11967]
[1777129653448,33.81,77691.72,0.0,-0.74491,0.00012,25.13201]
[1777129658483,33.81,77692.1,0.0,-0.74486,0.00012,25.1345]
[1777129665019,33.81,77690.46,0.0,-0.74506,0.00012,25.12373]
[1777129670568,33.81,77690.46,0.0,-0.74506,0.00012,25.12379]
[1777129671575,33.81,77684.77,0.0,-0.74575,0.00012,25.08632]
[1777129676609,33.81,77683.15,0.0,-0.74594,0.00012,25.07588]
[1777129681645,33.82,77682.8,0.0,-0.74598,0.00012,25.07377]
[1777129686679,33.82,77680.91,0.0,-0.74621,0.00012,25.0615]
[1777129693728,33.82,77681.55,0.0,-0.74612,0.00012,25.06593]
[1777129698764,33.82,77679.0,0.0,-0.74643,0.00012,25.04925]
[1777129705299,33.82,77678.41,0.0,-0.7465,0.00012,25.04553]
[1777129710847,33.82,77677.98,0.0,-0.74655,0.00012,25.04285]
[1777129718904,33.82,77677.53,0.0,-0.74662,0.00012,25.03665]
[1777129725029,33.82,77677.24,0.0,-0.74665,0.00012,25.03488]
[1777129730062,33.82,77670.91,0.0,-0.74741,0.00012,24.99317]
[1777129732075,33.82,77664.55,0.0,-0.74818,0.00012,24.95118]
[1777129733083,33.82,77657.27,0.0,-0.74905,0.00012,24.90288]
[1777129735098,33.82,77656.15,0.0,-0.74919,0.00012,24.89557]
[1777129737110,33.82,77662.33,0.0,-0.74844,0.00012,24.93672]
[1777129743153,33.82,77663.29,0.0,-0.74832,0.00012,24.9433]
[1777129748188,33.82,77663.57,0.0,-0.74828,0.00012,24.94533]
[1777129756245,33.82,77664.98,0.0,-0.74811,0.00012,24.95493]
[1777129761279,33.82,77666.3,0.0,-0.74795,0.00012,24.96381]
[1777129766314,33.82,77665.58,0.0,-0.74803,0.00012,24.95918]
[1777129772356,33.82,77666.07,0.0,-0.74799,0.00012,24.95917]
[1777129777394,33.82,77667.13,0.0,-0.74786,0.00012,24.96634]
[1777129782426,33.82,77667.81,0.0,-0.74777,0.00012,24.97098]
[1777129787462,33.82,77668.69,0.0,-0.74766,0.00012,24.97694]
[1777129792496,33.82,77668.83,0.0,-0.74765,0.00012,24.978]
[1777129797531,33.83,77668.64,0.0,-0.74767,0.00012,24.97686]
[1777129802565,33.83,77668.1,0.0,-0.74773,0.00012,24.97344]
[1777129807601,33.83,77667.52,0.0,-0.7478,0.00012,24.96974]
[1777129812636,33.83,77662.91,0.0,-0.74835,0.00012,24.93947]
[1777129817671,33.83,77662.78,0.0,-0.74836,0.00012,24.93884]
[1777129826143,33.83,77662.51,0.0,-0.74838,0.00012,24.93733]
[1777129836213,33.83,77660.76,0.0,-0.74861,0.00012,24.92255]
[1777129846284,33.83,77656.98,0.0,-0.74906,0.00012,24.89767]
[1777129851911,33.83,77656.21,0.0,-0.74915,0.00012,24.89272]
[1777129856946,33.83,77656.2,0.0,-0.74915,0.00012,24.89277]
[1777129865002,33.83,77655.59,0.0,-0.74922,0.00012,24.88891]
[1777129870037,33.83,77655.52,0.0,-0.74923,0.00012,24.88855]
[1777129875072,33.83,77655.09,0.0,-0.74928,0.00012,24.88579]
[1777129883128,33.83,77654.6,0.0,-0.74933,0.00012,24.88268]
[1777129892191,33.83,77654.68,0.0,-0.74934,0.00012,24.87993]
[1777129897229,33.83,77655.37,0.0,-0.74926,0.00012,24.88459]
[1777129902264,33.83,77656.89,0.0,-0.74907,0.00012,24.89475]
[1777129908307,33.83,77658.78,0.0,-0.74884,0.00012,24.90738]
[1777129914349,33.83,77658.78,0.0,-0.74884,0.00012,24.90746]
[1777129924419,33.83,77657.86,0.0,-0.74895,0.00012,24.90148]
[1777129935496,33.83,77657.05,0.0,-0.74905,0.00012,24.89623]
[1777129942545,33.83,77659.39,0.0,-0.74876,0.00012,24.91186]
[1777129947580,33.83,77658.25,0.0,-0.7489,0.00012,24.90437]
[1777129955637,33.83,77658.78,0.0,-0.74885,0.00012,24.90452]
[1777129957651,33.83,77670.28,0.0,-0.74747,0.00012,24.98064]
[1777129958658,33.83,77671.69,0.0,-0.7473,0.00012,24.98992]
[1777129963693,33.83,77671.82,0.0,-0.74729,0.00012,24.99052]
[1777129969735,33.83,77671.82,0.0,-0.7473,0.00012,24.99019]
[1777129975793,33.83,77671.39,0.0,-0.74735,0.00012,24.98711]
[1777129980828,33.83,77669.43,0.0,-0.74759,0.00012,24.97403]
[1777129987323,33.83,77670.39,0.0,-0.74748,0.00012,24.98032]
[1777129994925,33.83,77670.17,0.0,-0.7475,0.00012,24.97877]
[1777129999960,33.83,77670.12,0.0,-0.74751,0.00012,24.97841]
[1777130004995,33.83,77669.81,0.0,-0.74755,0.00012,24.97635]
[1777130010031,33.83,77669.12,0.0,-0.74763,0.00012,24.97179]
[1777130015065,33.83,77667.74,0.0,-0.74782,0.00012,24.95927]
[1777130020100,33.83,77666.63,0.0,-0.74795,0.00012,24.95205]
[1777130026142,33.83,77667.96,0.0,-0.74779,0.00012,24.96103]
[1777130031177,33.83,77668.53,0.0,-0.74771,0.00012,24.96492]
[1777130036212,33.83,77669.1,0.0,-0.74764,0.00012,24.9688]
[1777130041247,33.83,77674.05,0.0,-0.74704,0.00012,25.00159]
[1777130047746,33.83,77675.49,0.0,-0.74687,0.00012,25.01094]
[1777130053330,33.83,77675.65,0.0,-0.74686,0.00012,25.01181]
[1777130063408,33.83,77674.86,0.0,-0.74696,0.00012,25.00629]
[1777130068443,33.83,77674.19,0.0,-0.74704,0.00012,25.00173]
[1777130073478,33.83,77673.69,0.0,-0.74713,0.00012,24.99486]
[1777130082540,33.83,77673.15,0.0,-0.7472,0.00012,24.99109]
[1777130088042,33.83,77672.96,0.0,-0.74722,0.00012,24.98969]
[1777130094626,33.83,77672.49,0.0,-0.74728,0.00012,24.98644]
[1777130103688,33.83,77672.27,0.0,-0.74731,0.00012,24.98478]
[1777130108725,33.83,77671.91,0.0,-0.74736,0.00012,24.98229]
[1777130116780,33.83,77671.67,0.0,-0.74739,0.00012,24.98053]
[1777130122823,33.83,77671.91,0.0,-0.74736,0.00012,24.98199]
[1777130128359,33.83,77671.49,0.0,-0.74742,0.00012,24.9791]
[1777130138429,33.83,77671.46,0.0,-0.74744,0.00012,24.97532]
[1777130143969,33.83,77671.34,0.0,-0.74746,0.00012,24.97446]
[1777130149004,33.83,77671.16,0.0,-0.74748,0.00012,24.97323]
[1777130154041,33.83,77671.18,0.0,-0.74748,0.00012,24.97334]
[1777130159076,33.83,77671.01,0.0,-0.7475,0.00012,24.97219]
[1777130168641,33.83,77670.78,0.0,-0.74753,0.00012,24.97063]
[1777130178711,33.83,77671.2,0.0,-0.74748,0.00012,24.97336]
[1777130184251,33.83,77671.28,0.0,-0.74747,0.00012,24.97386]
[1777130188783,33.83,77676.5,0.0,-0.74684,0.00012,25.00834]
[1777130196335,33.82,77676.24,0.0,-0.7469,0.00012,25.00283]
[1777130201369,33.82,77675.23,0.0,-0.74703,0.00012,24.99592]
[1777130208419,33.82,77675.02,0.0,-0.74706,0.00012,24.99421]
[1777130213454,33.82,77676.02,0.0,-0.74694,0.00012,25.00059]
[1777130218993,33.82,77678.59,0.0,-0.74663,0.00012,25.01731]
[1777130224535,33.82,77680.58,0.0,-0.7464,0.00012,25.03023]
[1777130229567,33.82,77682.33,0.0,-0.74619,0.00012,25.04155]
[1777130234602,33.82,77683.53,0.0,-0.74605,0.00012,25.04923]
[1777130237627,33.82,77689.52,0.0,-0.74532,0.00012,25.08865]
[1777130243669,33.82,77690.67,0.0,-0.74518,0.00012,25.09629]
[1777130249203,33.82,77690.81,0.0,-0.74517,0.00012,25.09698]
[1777130255755,33.82,77690.76,0.0,-0.74521,0.00012,25.0928]
[1777130261797,33.82,77691.77,0.0,-0.74509,0.00012,25.09908]
[1777130266832,33.82,77692.19,0.0,-0.74505,0.00012,25.10155]
[1777130271867,33.81,77691.83,0.0,-0.74509,0.00012,25.09889]
[1777130279414,33.81,77692.1,0.0,-0.74507,0.00012,25.10029]
[1777130287978,33.81,77692.65,0.0,-0.74501,0.00012,25.10355]
[1777130294020,33.81,77692.87,0.0,-0.74499,0.00012,25.10475]
[1777130299558,33.81,77693.87,0.0,-0.74487,0.00012,25.11109]
[1777130305099,33.81,77693.89,0.0,-0.74487,0.00012,25.11097]
[1777130310132,33.81,77693.09,0.0,-0.74497,0.00012,25.10551]
[1777130317181,33.81,77693.35,0.0,-0.74497,0.00012,25.10356]
[1777130322216,33.81,77693.17,0.0,-0.74499,0.00012,25.10223]
[1777130327252,33.81,77692.54,0.0,-0.74507,0.00012,25.09795]
[1777130332287,33.81,77690.29,0.0,-0.74535,0.00012,25.083]
[1777130337321,33.81,77689.29,0.0,-0.74547,0.00012,25.07635]
[1777130349912,33.81,77688.23,0.0,-0.7456,0.00012,25.0693]
[1777130356454,33.81,77688.65,0.0,-0.74555,0.00012,25.07199]
[1777130361490,33.81,77687.62,0.0,-0.74568,0.00012,25.06515]
[1777130366525,33.81,77687.76,0.0,-0.74566,0.00012,25.06602]
[1777130371562,33.81,77687.47,0.0,-0.74572,0.00012,25.06061]
[1777130376595,33.81,77688.19,0.0,-0.74563,0.00012,25.06531]
[1777130383643,33.81,77688.13,0.0,-0.74564,0.00012,25.06481]
[1777130388678,33.81,77688.46,0.0,-0.7456,0.00012,25.06691]
[1777130393714,33.81,77689.17,0.0,-0.74552,0.00012,25.07152]
[1777130398749,33.81,77689.63,0.0,-0.74546,0.00012,25.07448]
[1777130403785,33.81,77689.76,0.0,-0.74545,0.00012,25.07528]
[1777130408819,33.81,77690.39,0.0,-0.74537,0.00012,25.07936]
[1777130414860,33.81,77690.14,0.0,-0.7454,0.00012,25.07765]
[1777130419896,33.81,77690.78,0.0,-0.74533,0.00012,25.08182]
[1777130424931,33.8,77695.04,0.0,-0.74481,0.00012,25.10976]
[1777130430973,33.8,77698.0,0.0,-0.74446,0.00012,25.12901]
[1777130438025,33.8,77698.06,0.0,-0.74447,0.00012,25.1261]
[1777130448094,33.81,77698.13,0.0,-0.74445,0.00012,25.12687]
[1777130457159,33.81,77698.33,0.0,-0.74441,0.00012,25.12903]
[1777130467227,33.81,77699.02,0.0,-0.7443,0.00012,25.13491]
[1777130477323,33.82,77698.77,0.0,-0.74431,0.00012,25.13427]
[1777130482358,33.82,77698.69,0.0,-0.74432,0.00012,25.13409]
[1777130487392,33.82,77698.63,0.0,-0.74432,0.00012,25.13402]
[1777130497460,33.82,77698.61,0.0,-0.74433,0.00012,25.13111]
[1777130507530,33.82,77698.59,0.0,-0.74431,0.00012,25.13176]
[1777130513574,33.82,77698.56,0.0,-0.74431,0.00012,25.13199]
[1777130518611,33.82,77699.62,0.0,-0.74417,0.00012,25.13924]
[1777130523646,33.82,77702.47,0.0,-0.74382,0.00012,25.15821]
[1777130524651,33.82,77707.84,0.0,-0.74317,0.00012,25.19346]
[1777130527673,33.82,77707.59,0.0,-0.7432,0.00012,25.19188]
[1777130534722,33.82,77706.37,0.0,-0.74335,0.00012,25.18389]
[1777130539756,33.82,77704.95,0.0,-0.74352,0.00012,25.1745]
[1777130545799,33.82,77703.91,0.0,-0.74365,0.00012,25.16748]
[1777130551315,33.82,77702.81,0.0,-0.74381,0.00012,25.15656]
[1777130557882,33.82,77702.42,0.0,-0.74386,0.00012,25.15369]
[1777130562917,33.82,77702.12,0.0,-0.74391,0.00012,25.15141]
[1777130571455,33.82,77701.66,0.0,-0.74398,0.00012,25.14775]
[1777130577015,33.82,77700.92,0.0,-0.74407,0.00012,25.14253]
[1777130582050,33.82,77702.89,0.0,-0.74384,0.00012,25.15504]
[1777130587088,33.82,77702.3,0.0,-0.74392,0.00012,25.1507]
[1777130595144,33.81,77702.03,0.0,-0.74397,0.00012,25.14816]
[1777130602198,33.81,77701.27,0.0,-0.74408,0.00012,25.14251]
[1777130607233,33.81,77700.58,0.0,-0.74417,0.00012,25.13753]
[1777130613279,33.81,77700.4,0.0,-0.74422,0.00012,25.13239]
[1777130618312,33.81,77700.4,0.0,-0.74423,0.00012,25.13197]
[1777130623350,33.81,77700.06,0.0,-0.74428,0.00012,25.12935]
[1777130628384,33.8,77700.39,0.0,-0.74425,0.00012,25.13113]
[1777130633420,33.8,77699.92,0.0,-0.74431,0.00012,25.12757]
[1777130640469,33.8,77700.03,0.0,-0.74431,0.00012,25.12776]
[1777130646510,33.8,77702.08,0.0,-0.74407,0.00012,25.14072]
[1777130652017,33.8,77701.88,0.0,-0.7441,0.00012,25.13894]
[1777130657590,33.8,77701.35,0.0,-0.74418,0.00012,25.13491]
[1777130665645,33.8,77701.23,0.0,-0.74421,0.00012,25.13338]
[1777130672166,33.79,77701.72,0.0,-0.74418,0.00012,25.13259]
[1777130682236,33.79,77700.76,0.0,-0.74431,0.00012,25.12535]
[1777130687799,33.79,77700.31,0.0,-0.74438,0.00012,25.12186]
[1777130692834,33.79,77700.33,0.0,-0.74439,0.00012,25.12155]
[1777130702390,33.79,77699.69,0.0,-0.74448,0.00012,25.1166]
[1777130707938,33.78,77701.04,0.0,-0.74432,0.00012,25.12499]
[1777130710960,33.78,77707.0,0.0,-0.7436,0.00012,25.1638]
[1777130718010,33.78,77705.51,0.0,-0.7438,0.00012,25.15306]
[1777130723045,33.78,77701.64,0.0,-0.74429,0.00012,25.12694]
[1777130728080,33.78,77702.16,0.0,-0.74424,0.00012,25.12968]
[1777130738151,33.77,77700.45,0.0,-0.74448,0.00012,25.11438]
[1777130741171,33.77,77692.72,0.0,-0.74543,0.00012,25.06313]
[1777130743185,33.77,77688.59,0.0,-0.74593,0.00012,25.03576]
[1777130749226,33.77,77689.74,0.0,-0.7458,0.00012,25.04296]
[1777130758289,33.77,77688.37,0.0,-0.74598,0.00012,25.03322]
[1777130763327,33.77,77688.05,0.0,-0.74603,0.00012,25.03066]
[1777130770379,33.77,77687.37,0.0,-0.74612,0.00012,25.0255]
[1777130778435,33.76,77687.84,0.0,-0.74608,0.00012,25.02775]
[1777130785483,33.76,77687.21,0.0,-0.74617,0.00012,25.02281]
[1777130790519,33.76,77686.57,0.0,-0.74626,0.00012,25.01801]
[1777130795554,33.76,77686.36,0.0,-0.74632,0.00012,25.01261]
[1777130801596,33.76,77685.68,0.0,-0.74642,0.00012,25.00745]
[1777130806633,33.75,77686.03,0.0,-0.74639,0.00012,25.00909]
[1777130811667,33.75,77685.11,0.0,-0.74651,0.00012,25.00244]
[1777130818720,33.75,77685.57,0.0,-0.74647,0.00012,25.00471]
[1777130823754,33.75,77682.56,0.0,-0.74684,0.00012,24.98429]
[1777130828790,33.75,77683.82,0.0,-0.7467,0.00012,24.99227]
[1777130834832,33.75,77684.12,0.0,-0.74667,0.00012,24.99392]
[1777130839867,33.75,77683.85,0.0,-0.7467,0.00012,24.99193]
[1777130844902,33.75,77682.32,0.0,-0.74689,0.00012,24.98174]
[1777130850974,33.75,77682.31,0.0,-0.74689,0.00012,24.98168]
[1777130855986,33.75,77683.48,0.0,-0.74677,0.00012,24.98604]
[1777130861022,33.75,77684.39,0.0,-0.74666,0.00012,24.99215]
[1777130866057,33.75,77684.72,0.0,-0.74661,0.00012,24.99445]
[1777130872099,33.75,77685.65,0.0,-0.7465,0.00012,25.00075]
[1777130877135,33.75,77684.75,0.0,-0.74661,0.00012,24.99493]
[1777130882169,33.75,77684.32,0.0,-0.74665,0.00012,24.99227]
[1777130887203,33.75,77685.05,0.0,-0.74656,0.00012,24.9973]
[1777130892239,33.75,77684.8,0.0,-0.74659,0.00012,24.99584]
[1777130898281,33.75,77685.29,0.0,-0.74652,0.00012,24.99931]
[1777130903317,33.75,77684.98,0.0,-0.74656,0.00012,24.99745]
[1777130913383,33.75,77685.06,0.0,-0.74656,0.00012,24.99495]
[1777130919432,33.75,77685.15,0.0,-0.74655,0.00012,24.99579]
[1777130924467,33.75,77685.06,0.0,-0.74655,0.00012,24.99542]
[1777130929503,33.75,77686.29,0.0,-0.7464,0.00012,25.00377]
[1777130934537,33.75,77687.32,0.0,-0.74627,0.00012,25.01073]
[1777130939572,33.75,77687.57,0.0,-0.74624,0.00012,25.01253]
[1777130948635,33.76,77687.22,0.0,-0.74628,0.00012,25.01043]
[1777130953669,33.76,77686.65,0.0,-0.74634,0.00012,25.00677]
[1777130960718,33.76,77686.49,0.0,-0.74636,0.00012,25.00587]
[1777130965753,33.76,77687.0,0.0,-0.7463,0.00012,25.00937]
[1777130974291,33.76,77688.76,0.0,-0.7461,0.00012,25.01778]
[1777130979851,33.76,77689.13,0.0,-0.74605,0.00012,25.02038]
[1777130984887,33.76,77688.77,0.0,-0.74609,0.00012,25.01814]
[1777130989921,33.76,77688.17,0.0,-0.74616,0.00012,25.01433]
[1777130994956,33.76,77687.9,0.0,-0.74619,0.00012,25.01269]
[1777131000998,33.76,77687.71,0.0,-0.74621,0.00012,25.01159]
[1777131006034,33.76,77690.2,0.0,-0.74591,0.00012,25.02815]
[1777131014571,33.76,77690.54,0.0,-0.74587,0.00012,25.03039]
[1777131020133,33.76,77686.9,0.0,-0.74631,0.00012,25.00634]
[1777131025167,33.76,77685.15,0.0,-0.74652,0.00012,24.99488]
[1777131033223,33.76,77684.7,0.0,-0.74659,0.00012,24.98867]
[1777131039265,33.76,77684.79,0.0,-0.74658,0.00012,24.98944]
[1777131045308,33.76,77684.84,0.0,-0.74657,0.00012,24.98995]
[1777131050342,33.76,77682.05,0.0,-0.7469,0.00012,24.97164]
[1777131055378,33.76,77681.68,0.0,-0.74694,0.00012,24.96944]
[1777131060412,33.76,77682.54,0.0,-0.74683,0.00012,24.97536]
[1777131065448,33.76,77682.37,0.0,-0.74685,0.00012,24.97446]
[1777131071491,33.77,77683.34,0.0,-0.74673,0.00012,24.98113]
[1777131078541,33.77,77683.59,0.0,-0.74669,0.00012,24.98308]
[1777131083574,33.77,77678.29,0.0,-0.74733,0.00012,24.94832]
[1777131089618,33.77,77677.93,0.0,-0.74736,0.00012,24.94648]
[1777131094652,33.77,77679.1,0.0,-0.74723,0.00012,24.95124]
[1777131099687,33.77,77677.81,0.0,-0.74738,0.00012,24.94328]
[1777131104722,33.77,77677.83,0.0,-0.74736,0.00012,24.94403]
[1777131109756,33.78,77678.72,0.0,-0.74724,0.00012,24.95053]
[1777131114792,33.78,77679.7,0.0,-0.74712,0.00012,24.95726]
[1777131120885,33.78,77680.55,0.0,-0.74701,0.00012,24.96316]
[1777131125917,33.78,77681.19,0.0,-0.74693,0.00012,24.96761]
[1777131131959,33.78,77682.21,0.0,-0.7468,0.00012,24.97463]
[1777131143036,33.78,77683.21,0.0,-0.74667,0.00012,24.98181]
[1777131149081,33.78,77683.22,0.0,-0.74666,0.00012,24.98214]
[1777131155553,33.78,77684.74,0.0,-0.74649,0.00012,24.98905]
[1777131161165,33.78,77684.9,0.0,-0.74646,0.00012,24.99061]
[1777131166200,33.78,77684.96,0.0,-0.74644,0.00012,24.99161]
[1777131172242,33.79,77684.69,0.0,-0.74647,0.00012,24.99042]
[1777131182313,33.79,77685.05,0.0,-0.74641,0.00012,24.99334]
[1777131187348,33.79,77690.15,0.0,-0.74579,0.00012,25.02735]
[1777131189361,33.79,77694.34,0.0,-0.74527,0.00012,25.05513]
[1777131194397,33.79,77693.29,0.0,-0.74539,0.00012,25.04853]
[1777131199432,33.79,77690.34,0.0,-0.74575,0.00012,25.02941]
[1777131204467,33.79,77690.24,0.0,-0.74575,0.00012,25.02909]
[1777131211516,33.79,77688.89,0.0,-0.74593,0.00012,25.01719]
[1777131215544,33.79,77693.86,0.0,-0.74532,0.00012,25.05009]
[1777131220580,33.79,77691.2,0.0,-0.74564,0.00012,25.03262]
[1777131226051,33.79,77690.55,0.0,-0.74572,0.00012,25.02838]
[1777131231656,33.79,77690.8,0.0,-0.74569,0.00012,25.03]
[1777131239712,33.79,77690.54,0.0,-0.74573,0.00012,25.02812]
[1777131244747,33.79,77690.09,0.0,-0.74578,0.00012,25.02501]
[1777131249782,33.79,77689.6,0.0,-0.74585,0.00012,25.02161]
[1777131254816,33.79,77690.12,0.0,-0.74579,0.00012,25.02486]
[1777131259851,33.79,77690.13,0.0,-0.74579,0.00012,25.02471]
[1777131265895,33.79,77689.39,0.0,-0.74588,0.00012,25.01963]
[1777131267907,33.79,77694.56,0.0,-0.74526,0.00012,25.05363]
[1777131272942,33.79,77693.18,0.0,-0.74545,0.00012,25.04083]
[1777131277979,33.79,77691.46,0.0,-0.74566,0.00012,25.02931]
[1777131283012,33.79,77690.67,0.0,-0.74576,0.00012,25.02396]
[1777131289054,33.79,77690.31,0.0,-0.74581,0.00012,25.02146]
[1777131294089,33.79,77691.61,0.0,-0.74565,0.00012,25.0299]
[1777131299125,33.79,77691.48,0.0,-0.74567,0.00012,25.0289]
[1777131304160,33.79,77690.94,0.0,-0.74574,0.00012,25.02522]
[1777131310202,33.79,77689.84,0.0,-0.74588,0.00012,25.01781]
[1777131315236,33.79,77689.76,0.0,-0.74589,0.00012,25.01718]
[1777131322287,33.79,77688.78,0.0,-0.74601,0.00012,25.01061]
[1777131330342,33.79,77688.33,0.0,-0.74607,0.00012,25.00754]
[1777131336831,33.79,77687.54,0.0,-0.74618,0.00012,24.99885]
[1777131346901,33.79,77687.03,0.0,-0.74625,0.00012,24.99549]
[1777131352495,33.79,77686.89,0.0,-0.74626,0.00012,24.99457]
[1777131359546,33.79,77686.79,0.0,-0.74627,0.00012,24.99393]
[1777131365586,33.79,77686.45,0.0,-0.74631,0.00012,24.99171]
[1777131370622,33.79,77686.14,0.0,-0.74635,0.00012,24.98966]
[1777131375656,33.79,77686.52,0.0,-0.74631,0.00012,24.99206]
[1777131380692,33.79,77686.39,0.0,-0.74633,0.00012,24.99099]
[1777131385727,33.78,77686.35,0.0,-0.74634,0.00012,24.99044]
[1777131390762,33.78,77686.47,0.0,-0.74633,0.00012,24.99087]
[1777131394795,33.78,77693.7,0.0,-0.74548,0.00012,25.03479]
[1777131404863,33.78,77693.94,0.0,-0.74547,0.00012,25.03521]
[1777131410907,33.78,77698.82,0.0,-0.74489,0.00012,25.06672]
[1777131415943,33.78,77698.18,0.0,-0.74498,0.00012,25.06195]
[1777131420977,33.77,77696.3,0.0,-0.74522,0.00012,25.04912]
[1777131426013,33.77,77695.45,0.0,-0.74533,0.00012,25.04314]
[1777131429035,33.77,77687.1,0.0,-0.74635,0.00012,24.98789]
[1777131430042,33.77,77681.74,0.0,-0.747,0.00012,24.95242]
[1777131435077,33.77,77681.5,0.0,-0.74703,0.00012,24.95088]
[1777131444140,33.77,77683.21,0.0,-0.74682,0.00012,24.96207]
[1777131449175,33.77,77683.39,0.0,-0.7468,0.00012,24.96308]
[1777131454210,33.77,77682.29,0.0,-0.74696,0.00012,24.95212]
[1777131459244,33.77,77681.71,0.0,-0.74704,0.00012,24.94806]
[1777131464280,33.77,77680.33,0.0,-0.74721,0.00012,24.93876]
[1777131469320,33.77,77680.28,0.0,-0.74721,0.00012,24.93841]
[1777131475360,33.77,77682.17,0.0,-0.74698,0.00012,24.95099]
[1777131480395,33.77,77684.78,0.0,-0.74666,0.00012,24.96834]
[1777131485430,33.77,77686.48,0.0,-0.74646,0.00012,24.97968]
[1777131490464,33.77,77687.36,0.0,-0.74635,0.00012,24.98562]
[1777131497953,33.77,77687.98,0.0,-0.74627,0.00012,24.9899]
[1777131508023,33.77,77691.14,0.0,-0.74588,0.00012,25.01103]
[1777131513627,33.77,77692.5,0.0,-0.74573,0.00012,25.0166]
[1777131518660,33.77,77692.47,0.0,-0.74574,0.00012,25.01644]
[1777131523695,33.77,77692.96,0.0,-0.74567,0.00012,25.01983]
[1777131533762,33.77,77693.65,0.0,-0.74559,0.00012,25.02447]
[1777131538801,33.77,77694.06,0.0,-0.74554,0.00012,25.02723]
[1777131543835,33.77,77694.56,0.0,-0.74548,0.00012,25.03059]
[1777131548870,33.77,77695.04,0.0,-0.74542,0.00012,25.03383]
[1777131553905,33.77,77694.95,0.0,-0.74543,0.00012,25.03331]
[1777131561969,33.77,77695.15,0.0,-0.7454,0.00012,25.03476]
[1777131568008,33.77,77695.34,0.0,-0.74537,0.00012,25.03612]
[1777131578513,33.78,77695.53,0.0,-0.74537,0.00012,25.03414]
[1777131588144,33.78,77695.56,0.0,-0.74536,0.00012,25.03453]
[1777131594189,33.78,77696.31,0.0,-0.74527,0.00012,25.03959]
[1777131599225,33.78,77695.9,0.0,-0.74531,0.00012,25.03698]
[1777131604260,33.78,77695.93,0.0,-0.74531,0.00012,25.03729]
[1777131614331,33.78,77695.76,0.0,-0.74532,0.00012,25.03637]
[1777131621380,33.78,77695.59,0.0,-0.74534,0.00012,25.03556]
[1777131626415,33.78,77695.58,0.0,-0.74534,0.00012,25.03571]
[1777131631455,33.78,77695.85,0.0,-0.74532,0.00012,25.03425]
[1777131638934,33.78,77695.65,0.0,-0.74534,0.00012,25.03328]
[1777131644541,33.78,77695.2,0.0,-0.74539,0.00012,25.03054]
[1777131649576,33.78,77697.02,0.0,-0.74516,0.00012,25.04276]
[1777131654612,33.78,77697.98,0.0,-0.74504,0.00012,25.04922]
[1777131659646,33.78,77697.36,0.0,-0.74512,0.00012,25.04521]
[1777131664684,33.78,77696.87,0.0,-0.74518,0.00012,25.04199]
[1777131672737,33.78,77696.53,0.0,-0.74522,0.00012,25.0397]
[1777131677772,33.78,77696.32,0.0,-0.74525,0.00012,25.03826]
[1777131683814,33.78,77696.14,0.0,-0.74527,0.00012,25.03698]
[1777131689288,33.78,77696.23,0.0,-0.74526,0.00012,25.03748]
[1777131695898,33.78,77695.83,0.0,-0.74533,0.00012,25.03126]
[1777131701940,33.78,77695.63,0.0,-0.74536,0.00012,25.02983]
[1777131709428,33.78,77695.59,0.0,-0.74537,0.00012,25.02941]
[1777131715032,33.78,77695.23,0.0,-0.74541,0.00012,25.0269]
[1777131720074,33.78,77695.07,0.0,-0.74544,0.00012,25.02575]
[1777131725102,33.78,77694.94,0.0,-0.74545,0.00012,25.02481]
[1777131730138,33.78,77695.41,0.0,-0.7454,0.00012,25.02786]
[1777131736179,33.78,77694.95,0.0,-0.74545,0.00012,25.02481]
[1777131741215,33.78,77695.01,0.0,-0.74545,0.00012,25.02522]
[1777131750278,33.78,77695.13,0.0,-0.74543,0.00012,25.02603]
[1777131755312,33.78,77693.53,0.0,-0.74564,0.00012,25.01209]
[1777131760348,33.78,77693.92,0.0,-0.7456,0.00012,25.01475]
[1777131765385,33.78,77693.95,0.0,-0.74559,0.00012,25.01503]
[1777131770418,33.78,77693.75,0.0,-0.74561,0.00012,25.01381]
[1777131775453,33.78,77694.0,0.0,-0.74558,0.00012,25.01557]
[1777131780489,33.78,77694.3,0.0,-0.74554,0.00012,25.01765]
[1777131784516,33.78,77689.02,0.0,-0.74618,0.00012,24.98291]
[1777131789989,33.78,77686.22,0.0,-0.74651,0.00012,24.96483]
[1777131795594,33.78,77687.11,0.0,-0.7464,0.00012,24.97108]
[1777131800629,33.78,77688.29,0.0,-0.74625,0.00012,24.97924]
[1777131808687,33.79,77688.16,0.0,-0.74625,0.00012,24.97913]
[1777131815755,33.79,77687.13,0.0,-0.74638,0.00012,24.96983]
[1777131820777,33.79,77686.63,0.0,-0.74643,0.00012,24.96717]
[1777131826818,33.79,77685.76,0.0,-0.74652,0.00012,24.96214]
[1777131831856,33.79,77680.3,0.0,-0.74717,0.00012,24.92646]
[1777131836889,33.8,77679.43,0.0,-0.74727,0.00012,24.92106]
[1777131844946,33.8,77677.56,0.0,-0.74748,0.00012,24.90937]
[1777131850418,33.8,77675.33,0.0,-0.74775,0.00012,24.8951]
[1777131860488,33.8,77674.77,0.0,-0.74779,0.00012,24.89257]
[1777131867100,33.81,77674.31,0.0,-0.74783,0.00012,24.89053]
[1777131868107,33.81,77669.15,0.0,-0.74845,0.00012,24.85632]
[1777131870558,33.81,77665.59,0.0,-0.74888,0.00012,24.83303]
[1777131877170,33.81,77663.87,0.0,-0.74909,0.00012,24.819]
[1777131883212,33.81,77663.83,0.0,-0.74908,0.00012,24.81952]
[1777131888247,33.81,77664.83,0.0,-0.74894,0.00012,24.82681]
[1777131893286,33.82,77664.9,0.0,-0.74892,0.00012,24.82792]
[1777131898322,33.82,77665.84,0.0,-0.7488,0.00012,24.83479]
[1777131903357,33.82,77665.81,0.0,-0.74879,0.00012,24.83521]
[1777131908393,33.82,77666.78,0.0,-0.74866,0.00012,24.84225]
[1777131912421,33.82,77660.76,0.0,-0.74938,0.00012,24.80281]
[1777131920908,33.83,77662.63,0.0,-0.74913,0.00012,24.81663]
[1777131928533,33.83,77662.09,0.0,-0.74918,0.00012,24.81366]
[1777131933569,33.83,77659.6,0.0,-0.74949,0.00012,24.79408]
[1777131938603,33.83,77658.0,0.0,-0.74968,0.00012,24.78386]
[1777131943639,33.83,77651.85,0.0,-0.75041,0.00012,24.74337]
[1777131944645,33.83,77644.34,0.0,-0.75131,0.00012,24.69341]
[1777131945653,33.83,77643.01,0.0,-0.75147,0.00012,24.6847]
[1777131947666,33.83,77636.59,0.0,-0.75223,0.00012,24.64215]
[1777131949679,33.83,77628.99,0.0,-0.75314,0.00012,24.59166]
[1777131953708,33.83,77623.09,0.0,-0.75386,0.00012,24.55114]
[1777131954715,33.83,77618.0,0.0,-0.75447,0.00012,24.51665]
[1777131959749,33.83,77617.29,0.0,-0.75458,0.00012,24.51051]
[1777131964789,33.82,77616.55,0.0,-0.7547,0.00012,24.50423]
[1777131971270,33.82,77617.14,0.0,-0.75466,0.00012,24.50635]
[1777131976872,33.81,77616.55,0.0,-0.75476,0.00012,24.50081]
[1777131981907,33.81,77615.4,0.0,-0.75492,0.00012,24.49171]
[1777131986942,33.81,77614.05,0.0,-0.75511,0.00012,24.4812]
[1777131991976,33.8,77612.36,0.0,-0.75536,0.00012,24.46491]
[1777131996006,33.8,77603.43,0.0,-0.75645,0.00012,24.40348]
[1777131997012,33.8,77600.07,0.0,-0.75685,0.00012,24.38053]
[1777132000032,33.8,77598.51,0.0,-0.75705,0.00012,24.36925]
[1777132005068,33.79,77600.55,0.0,-0.75683,0.00012,24.38176]
[1777132011551,33.79,77605.13,0.0,-0.75631,0.00012,24.41118]
[1777132017152,33.79,77606.95,0.0,-0.75612,0.00012,24.42234]
[1777132018158,33.79,77601.23,0.0,-0.7568,0.00012,24.38343]
[1777132020173,33.78,77601.48,0.0,-0.75678,0.00012,24.38474]
[1777132025209,33.78,77602.82,0.0,-0.75663,0.00012,24.39309]
[1777132030242,33.78,77606.03,0.0,-0.75626,0.00012,24.4142]
[1777132033264,33.78,77617.68,0.0,-0.75488,0.00012,24.49247]
[1777132034270,33.78,77620.21,0.0,-0.75458,0.00012,24.50934]
[1777132039306,33.78,77621.1,0.0,-0.75449,0.00012,24.5144]
[1777132043334,33.77,77615.37,0.0,-0.75519,0.00012,24.47512]
[1777132048368,33.77,77614.34,0.0,-0.75532,0.00012,24.46756]
[1777132053404,33.77,77613.76,0.0,-0.75542,0.00012,24.45964]
[1777132058439,33.77,77613.06,0.0,-0.75552,0.00012,24.45444]
[1777132063477,33.77,77613.91,0.0,-0.75542,0.00012,24.45966]
[1777132066498,33.77,77619.59,0.0,-0.75475,0.00012,24.49764]
[1777132068511,33.77,77619.59,0.0,-0.75476,0.00012,24.49735]
[1777132076567,33.77,77620.47,0.0,-0.75462,0.00012,24.50472]
[1777132082611,33.77,77621.55,0.0,-0.75449,0.00012,24.51222]
[1777132087647,33.77,77621.89,0.0,-0.75445,0.00012,24.51461]
[1777132091672,33.77,77608.37,0.0,-0.75607,0.00012,24.42325]
[1777132092681,33.77,77603.45,0.0,-0.75665,0.00012,24.38989]
[1777132093686,33.77,77604.05,0.0,-0.75658,0.00012,24.39389]
[1777132097714,33.77,77609.1,0.0,-0.75599,0.00012,24.42778]
[1777132100737,33.77,77593.38,0.0,-0.75787,0.00012,24.321]
[1777132101743,33.77,77590.18,0.0,-0.75825,0.00012,24.29915]
[1777132102751,33.77,77581.39,0.0,-0.75929,0.00012,24.23929]
[1777132103761,33.77,77580.85,0.0,-0.75936,0.00012,24.23558]
[1777132106781,33.77,77592.6,0.0,-0.75796,0.00012,24.31538]
[1777132107788,33.77,77593.38,0.0,-0.75787,0.00012,24.32062]
[1777132112823,33.77,77588.62,0.0,-0.75846,0.00012,24.28459]
[1777132117858,33.77,77586.7,0.0,-0.75869,0.00012,24.27165]
[1777132122893,33.77,77585.58,0.0,-0.75882,0.00012,24.26389]
[1777132127928,33.77,77582.58,0.0,-0.75918,0.00012,24.24336]
[1777132132964,33.77,77580.14,0.0,-0.75948,0.00012,24.2265]
[1777132137999,33.77,77582.33,0.0,-0.75922,0.00012,24.24115]
[1777132143034,33.76,77581.84,0.0,-0.75929,0.00012,24.23748]
[1777132151092,33.76,77583.63,0.0,-0.75908,0.00012,24.24929]
[1777132152536,33.76,77567.32,0.0,-0.76101,0.00012,24.13795]
[1777132154111,33.76,77564.71,0.0,-0.76132,0.00012,24.11991]
[1777132157131,33.76,77544.46,0.0,-0.76371,0.00012,23.98085]
[1777132158139,33.76,77543.09,0.0,-0.76387,0.00012,23.97138]
[1777132160154,33.76,77535.43,0.0,-0.76477,0.00012,23.91865]
[1777132162606,33.76,77527.51,0.0,-0.7657,0.00012,23.86405]
[1777132166203,33.76,77515.45,0.0,-0.76711,0.00012,23.78068]
[1777132167203,33.76,77510.06,0.0,-0.76774,0.00012,23.74329]
[1777132169217,33.76,77507.23,0.0,-0.76807,0.00012,23.72359]
[1777132174253,33.76,77511.77,0.0,-0.76756,0.00012,23.75156]
[1777132177276,33.76,77517.08,0.0,-0.76694,0.00012,23.78831]
[1777132182746,33.76,77523.2,0.0,-0.76623,0.00012,23.83045]
[1777132185330,33.76,77525.06,0.0,-0.76602,0.00012,23.84321]
[1777132190365,33.76,77523.86,0.0,-0.76616,0.00012,23.8346]
[1777132191371,33.76,77516.45,0.0,-0.76703,0.00012,23.78336]
[1777132192822,33.76,77512.9,0.0,-0.76744,0.00012,23.75881]
[1777132198421,33.76,77512.16,0.0,-0.76753,0.00012,23.75354]
[1777132202896,33.76,77506.81,0.0,-0.76815,0.00012,23.71659]
[1777132206477,33.76,77501.04,0.0,-0.76882,0.00012,23.67678]
[1777132210504,33.76,77506.47,0.0,-0.76818,0.00012,23.71475]
[1777132212966,33.76,77523.99,0.0,-0.76614,0.00012,23.83603]
[1777132213525,33.76,77523.99,0.0,-0.76614,0.00012,23.83616]
[1777132214532,33.76,77516.76,0.0,-0.76698,0.00012,23.78631]
[1777132215539,33.76,77511.15,0.0,-0.76763,0.00012,23.7475]
[1777132217553,33.76,77508.45,0.0,-0.76794,0.00012,23.72889]
[1777132223037,33.76,77499.61,0.0,-0.76897,0.00012,23.66784]
[1777132223595,33.76,77499.61,0.0,-0.76896,0.00012,23.66798]
[1777132228635,33.76,77498.04,0.0,-0.76914,0.00012,23.65753]
[1777132230648,33.76,77505.97,0.0,-0.76821,0.00012,23.71269]
[1777132232671,33.76,77515.73,0.0,-0.7671,0.00012,23.77693]
[1777132233671,33.76,77519.55,0.0,-0.76665,0.00012,23.80342]
[1777132237701,33.77,77526.06,0.0,-0.76589,0.00012,23.84871]
[1777132239713,33.77,77528.13,0.0,-0.76564,0.00012,23.86318]
[1777132244749,33.77,77520.88,0.0,-0.76647,0.00012,23.8138]
[1777132250795,33.77,77518.39,0.0,-0.76675,0.00012,23.79729]
[1777132259856,33.77,77518.63,0.0,-0.76671,0.00012,23.8]
[1777132263888,33.77,77524.42,0.0,-0.76602,0.00012,23.84042]
[1777132268919,33.77,77524.21,0.0,-0.76604,0.00012,23.83949]
[1777132273956,33.78,77521.46,0.0,-0.76635,0.00012,23.82103]
[1777132278988,33.78,77520.32,0.0,-0.76648,0.00012,23.81355]
[1777132284024,33.78,77519.12,0.0,-0.76661,0.00012,23.8056]
[1777132286038,33.78,77512.61,0.0,-0.76736,0.00012,23.76083]
[1777132290066,33.78,77500.88,0.0,-0.76872,0.00012,23.68011]
[1777132291075,33.78,77496.03,0.0,-0.7693,0.00012,23.64299]
[1777132295101,33.78,77504.32,0.0,-0.76834,0.00012,23.70079]
[1777132297115,33.78,77499.78,0.0,-0.76886,0.00012,23.66958]
[1777132300135,33.78,77495.78,0.0,-0.76932,0.00012,23.64209]
[1777132305171,33.78,77495.04,0.0,-0.76939,0.00012,23.63752]
[1777132309212,33.78,77470.92,0.0,-0.77217,0.00012,23.47022]
[1777132311227,33.78,77468.54,0.0,-0.77244,0.00011,23.45366]
[1777132316263,33.79,77468.89,0.0,-0.77239,0.00011,23.45673]
[1777132321302,33.79,77464.58,0.0,-0.77287,0.00011,23.4276]
[1777132326332,33.83,77464.01,0.0,-0.77267,0.00011,23.43901]
[1777132328348,33.84,77473.17,0.0,-0.77153,0.00012,23.5082]
[1777132329352,33.84,77475.97,0.0,-0.7712,0.00012,23.52793]
[1777132331367,33.84,77482.79,0.0,-0.7704,0.00012,23.57575]
[1777132336405,33.84,77484.09,0.0,-0.77023,0.00012,23.58601]
[1777132341437,33.85,77481.84,0.0,-0.77048,0.00012,23.57126]
[1777132346473,33.85,77477.18,0.0,-0.77099,0.00012,23.54024]
[1777132351508,33.85,77475.65,0.0,-0.77116,0.00012,23.52758]
[1777132353953,33.86,77481.88,0.0,-0.77044,0.00012,23.5714]
[1777132356543,33.86,77465.26,0.0,-0.77234,0.00011,23.45657]
[1777132357550,33.86,77460.87,0.0,-0.77284,0.00011,23.42629]
[1777132358557,33.86,77444.53,0.0,-0.77471,0.00011,23.31227]
[1777132359564,33.86,77441.63,0.0,-0.77503,0.00011,23.29216]
[1777132364023,33.86,77436.34,0.0,-0.77562,0.00011,23.25602]
[1777132369635,33.87,77439.95,0.0,-0.77517,0.00011,23.28341]
[1777132371648,33.87,77446.0,0.0,-0.77447,0.00011,23.32675]
[1777132376683,33.87,77445.7,0.0,-0.77448,0.00011,23.32601]
[1777132379704,33.88,77452.85,0.0,-0.77358,0.00011,23.38041]
[1777132384162,33.89,77440.16,0.0,-0.77501,0.00011,23.29336]
[1777132384738,33.89,77440.16,0.0,-0.775,0.00011,23.29373]
[1777132387759,33.89,77434.77,0.0,-0.7756,0.00011,23.25696]
[1777132390780,33.89,77428.49,0.0,-0.77629,0.00011,23.21401]
[1777132391788,33.89,77426.2,0.0,-0.77655,0.00011,23.19848]
[1777132392795,33.89,77406.99,0.0,-0.77872,0.00011,23.06383]
[1777132394234,33.89,77400.33,0.0,-0.77947,0.00011,23.01699]
[1777132394813,33.89,77400.33,0.0,-0.77947,0.00011,23.0172]
[1777132396828,33.89,77401.43,0.0,-0.77933,0.00011,23.0255]
[1777132399848,33.9,77396.25,0.0,-0.77989,0.00011,22.99037]
[1777132404884,33.9,77396.91,0.0,-0.77978,0.00011,22.99719]
[1777132409919,33.91,77398.89,0.0,-0.77952,0.00011,23.01337]
[1777132414955,33.91,77399.51,0.0,-0.77944,0.00011,23.01642]
[1777132420997,33.92,77395.43,0.0,-0.77986,0.00011,22.98985]
[1777132426032,33.92,77393.38,0.0,-0.78006,0.00011,22.97715]
[1777132431068,33.93,77392.93,0.0,-0.78008,0.00011,22.97588]
[1777132436106,33.93,77389.77,0.0,-0.78041,0.00011,22.95552]
[1777132441138,33.94,77391.97,0.0,-0.78012,0.00011,22.97333]
[1777132442145,33.94,77400.47,0.0,-0.77916,0.00011,23.03308]
[1777132443152,33.94,77402.58,0.0,-0.77892,0.00011,23.04826]
[1777132446173,33.94,77396.01,0.0,-0.77964,0.00011,23.00305]
[1777132451217,33.94,77396.73,0.0,-0.77954,0.00011,23.0098]
[1777132453235,33.95,77384.89,0.0,-0.78085,0.00011,22.92722]
[1777132454240,33.95,77378.05,0.0,-0.78162,0.00011,22.87919]
[1777132455248,33.95,77379.61,0.0,-0.78144,0.00011,22.89041]
[1777132458266,33.95,77372.81,0.0,-0.78219,0.00011,22.84316]
[1777132459273,33.95,77364.8,0.0,-0.78308,0.00011,22.78689]
[1777132460280,33.95,77362.66,0.0,-0.78331,0.00011,22.77212]
[1777132462295,33.96,77360.66,0.0,-0.78347,0.00011,22.76204]
[1777132467329,33.96,77356.5,0.0,-0.7839,0.00011,22.73451]
[1777132471367,33.97,77344.83,0.0,-0.78519,0.00011,22.65]
[1777132472367,33.97,77329.79,0.0,-0.78685,0.00011,22.54383]
[1777132473375,33.98,77332.97,0.0,-0.78644,0.00011,22.56955]
[1777132474799,33.99,77346.35,0.0,-0.78484,0.00011,22.67194]
[1777132477403,34.02,77356.79,0.0,-0.78352,0.00011,22.75572]
[1777132478409,34.03,77358.94,0.0,-0.7832,0.00011,22.77576]
[1777132479418,34.03,77344.31,0.0,-0.78482,0.00011,22.67281]
[1777132480424,34.03,77331.32,0.0,-0.78625,0.00011,22.58121]
[1777132481432,34.03,77329.18,0.0,-0.78648,0.00011,22.56645]
[1777132484872,34.03,77315.55,0.0,-0.78795,0.00011,22.47124]
[1777132486465,34.03,77313.73,0.0,-0.78815,0.00011,22.45867]
[1777132491501,34.09,77310.09,0.0,-0.78814,0.00011,22.45835]
[1777132494942,34.13,77320.08,0.0,-0.78674,0.00011,22.54741]
[1777132496536,34.14,77321.29,0.0,-0.78655,0.00011,22.55956]
[1777132501572,34.15,77320.34,0.0,-0.78663,0.00011,22.55458]
[1777132506609,34.16,77331.21,0.0,-0.78532,0.00011,22.63836]
[1777132509629,34.2,77337.07,0.0,-0.78443,0.00011,22.69414]
[1777132515084,34.21,77335.21,0.0,-0.78454,0.00011,22.68703]
[1777132519708,34.21,77327.39,0.0,-0.78538,0.00011,22.63309]
[1777132525157,34.22,77332.17,0.0,-0.78484,0.00011,22.668]
[1777132530777,34.22,77332.44,0.0,-0.78478,0.00011,22.6716]
[1777132535811,34.22,77331.16,0.0,-0.78492,0.00011,22.66067]
[1777132540846,34.23,77332.43,0.0,-0.78475,0.00011,22.6712]
[1777132542860,34.23,77338.44,0.0,-0.78408,0.00011,22.7141]
[1777132547894,34.23,77339.17,0.0,-0.78397,0.00011,22.721]
[1777132552930,34.24,77334.82,0.0,-0.78441,0.00011,22.69235]
[1777132557965,34.24,77334.28,0.0,-0.78444,0.00011,22.69036]
[1777132559980,34.24,77326.63,0.0,-0.78527,0.00011,22.63744]
[1777132561994,34.25,77341.46,0.0,-0.78363,0.00011,22.74228]
[1777132563002,34.25,77346.73,0.0,-0.78304,0.00011,22.77966]
[1777132564010,34.25,77361.12,0.0,-0.78144,0.00011,22.88068]
[1777132569045,34.25,77362.62,0.0,-0.78124,0.00011,22.89279]
[1777132572067,34.25,77353.79,0.0,-0.78221,0.00011,22.83194]
[1777132577101,34.26,77349.06,0.0,-0.78271,0.00011,22.80027]
[1777132579117,34.26,77362.86,0.0,-0.78117,0.00011,22.89736]
[1777132581129,34.26,77348.73,0.0,-0.78273,0.00011,22.7988]
[1777132583143,34.26,77343.0,0.0,-0.78336,0.00011,22.75906]
[1777132588178,34.26,77346.99,0.0,-0.7829,0.00011,22.78784]
[1777132590193,34.26,77355.16,0.0,-0.78199,0.00011,22.84542]
[1777132593213,34.26,77361.17,0.0,-0.78134,0.00011,22.88465]
[1777132595228,34.27,77367.52,0.0,-0.78062,0.00011,22.92948]
[1777132597241,34.27,77362.05,0.0,-0.78122,0.00011,22.89177]
[1777132598247,34.27,77356.01,0.0,-0.78189,0.00011,22.84986]
[1777132603283,34.27,77356.96,0.0,-0.78176,0.00011,22.85786]
[1777132607311,34.27,77364.04,0.0,-0.78096,0.00011,22.90827]
[1777132612346,34.28,77365.47,0.0,-0.78078,0.00011,22.91965]
[1777132617381,34.28,77367.95,0.0,-0.78048,0.00011,22.93828]
[1777132622416,34.28,77373.59,0.0,-0.77983,0.00011,22.97885]
[1777132625437,34.28,77380.82,0.0,-0.77901,0.00011,23.02976]
[1777132627450,34.28,77385.98,0.0,-0.77843,0.00011,23.06588]
[1777132629465,34.29,77396.87,0.0,-0.77721,0.00011,23.14175]
[1777132634500,34.29,77396.77,0.0,-0.7772,0.00011,23.142]
[1777132639536,34.29,77395.5,0.0,-0.77733,0.00011,23.13437]
[1777132644571,34.29,77392.72,0.0,-0.77762,0.00011,23.11601]
[1777132649607,34.29,77392.61,0.0,-0.77762,0.00011,23.11608]
[1777132654641,34.3,77384.37,0.0,-0.77855,0.00011,23.05607]
[1777132658672,34.3,77380.54,0.0,-0.77897,0.00011,23.03002]
[1777132663707,34.3,77382.31,0.0,-0.77876,0.00011,23.04295]
[1777132668742,34.3,77382.72,0.0,-0.77871,0.00011,23.04635]
[1777132670756,34.3,77375.99,0.0,-0.77945,0.00011,22.99982]
[1777132672770,34.3,77370.3,0.0,-0.78008,0.00011,22.96053]
[1777132680826,34.31,77371.54,0.0,-0.77992,0.00011,22.97057]
[1777132683846,34.31,77364.86,0.0,-0.78065,0.00011,22.92456]
[1777132684854,34.31,77362.18,0.0,-0.78095,0.00011,22.90623]
[1777132687875,34.31,77354.38,0.0,-0.78181,0.00011,22.85205]
[1777132688881,34.31,77345.5,0.0,-0.78279,0.00011,22.79017]
[1777132693917,34.31,77347.95,0.0,-0.78251,0.00011,22.80787]
[1777132698952,34.31,77348.29,0.0,-0.78246,0.00011,22.81095]
[1777132703987,34.31,77350.83,0.0,-0.78216,0.00011,22.82945]
[1777132708047,34.31,77359.35,0.0,-0.78121,0.00011,22.88939]
[1777132709056,34.32,77361.4,0.0,-0.78098,0.00011,22.90401]
[1777132714089,34.32,77363.23,0.0,-0.78078,0.00011,22.91448]
[1777132719124,34.32,77362.36,0.0,-0.78085,0.00011,22.90968]
[1777132724166,34.32,77359.45,0.0,-0.78115,0.00011,22.8908]
[1777132728187,34.33,77353.03,0.0,-0.78185,0.00011,22.84707]
[1777132729194,34.33,77339.94,0.0,-0.78329,0.00011,22.75592]
[1777132734229,34.33,77341.53,0.0,-0.78309,0.00011,22.76838]
[1777132739266,34.33,77342.34,0.0,-0.78298,0.00011,22.77526]
[1777132741280,34.33,77332.32,0.0,-0.78408,0.00011,22.70546]
[1777132745313,34.34,77326.03,0.0,-0.78477,0.00011,22.66179]
[1777132750346,34.34,77326.47,0.0,-0.78471,0.00011,22.66538]
[1777132755382,34.34,77327.58,0.0,-0.78458,0.00011,22.67379]
[1777132760418,34.34,77329.11,0.0,-0.7844,0.00011,22.68499]
[1777132765453,34.34,77334.41,0.0,-0.7838,0.00011,22.72329]
[1777132771494,34.35,77336.57,0.0,-0.78356,0.00011,22.73629]
[1777132776529,34.35,77341.48,0.0,-0.783,0.00011,22.77155]
[1777132781563,34.35,77345.07,0.0,-0.78259,0.00011,22.79767]
[1777132786603,34.35,77343.34,0.0,-0.78276,0.00011,22.78665]
[1777132791638,34.35,77343.87,0.0,-0.78269,0.00011,22.79117]
[1777132794659,34.36,77337.63,0.0,-0.78337,0.00011,22.7481]
[1777132799693,34.36,77334.08,0.0,-0.78375,0.00011,22.72389]
[1777132801740,34.36,77325.53,0.0,-0.78469,0.00011,22.66425]
[1777132802747,34.36,77313.25,0.0,-0.78604,0.00011,22.57821]
[1777132803753,34.36,77305.87,0.0,-0.78684,0.00011,22.52651]
[1777132804763,34.36,77302.95,0.0,-0.78716,0.00011,22.50616]
[1777132809796,34.36,77304.76,0.0,-0.78694,0.00011,22.51979]
[1777132814832,34.36,77302.72,0.0,-0.78714,0.00011,22.50702]
[1777132819867,34.37,77303.91,0.0,-0.78699,0.00011,22.51704]
[1777132824902,34.37,77302.07,0.0,-0.78717,0.00011,22.50534]
[1777132829938,34.37,77301.75,0.0,-0.78718,0.00011,22.5041]
[1777132834972,34.38,77302.87,0.0,-0.78706,0.00011,22.50986]
[1777132837361,34.38,77322.17,0.0,-0.78494,0.00011,22.64599]
[1777132839000,34.38,77322.51,0.0,-0.7849,0.00011,22.64853]
[1777132842024,34.38,77333.33,0.0,-0.7837,0.00011,22.72471]
[1777132844037,34.38,77336.69,0.0,-0.78332,0.00011,22.74858]
[1777132846057,34.38,77344.35,0.0,-0.78247,0.00011,22.80245]
[1777132851092,34.38,77343.93,0.0,-0.78251,0.00011,22.80015]
[1777132856127,34.39,77356.86,0.0,-0.78106,0.00011,22.89106]
[1777132857501,34.39,77359.72,0.0,-0.78074,0.00011,22.91126]
[1777132859150,34.39,77364.88,0.0,-0.78017,0.00011,22.94726]
[1777132860157,34.39,77370.23,0.0,-0.77957,0.00011,22.9845]
[1777132862172,34.39,77376.57,0.0,-0.77886,0.00011,23.02869]
[1777132864185,34.39,77383.27,0.0,-0.77811,0.00011,23.07536]
[1777132865191,34.39,77392.45,0.0,-0.77709,0.00011,23.13896]
[1777132866198,34.39,77393.14,0.0,-0.77701,0.00011,23.14374]
[1777132871239,34.39,77391.97,0.0,-0.77714,0.00011,23.13571]
[1777132876274,34.39,77392.31,0.0,-0.7771,0.00011,23.13815]
[1777132881309,34.39,77393.81,0.0,-0.77693,0.00011,23.1486]
[1777132886344,34.39,77394.47,0.0,-0.77685,0.00011,23.15317]
[1777132890372,34.39,77400.28,0.0,-0.77621,0.00011,23.19323]
[1777132895426,34.39,77398.56,0.0,-0.77642,0.00011,23.17766]
[1777132900442,34.39,77393.78,0.0,-0.77696,0.00011,23.14458]
[1777132903462,34.39,77388.03,0.0,-0.7776,0.00011,23.10484]
[1777132908498,34.39,77384.37,0.0,-0.77801,0.00011,23.07973]
[1777132913533,34.39,77382.22,0.0,-0.77824,0.00011,23.06516]
[1777132918569,34.39,77383.96,0.0,-0.77804,0.00011,23.07754]
[1777132922595,34.39,77391.03,0.0,-0.77725,0.00011,23.12667]
[1777132926624,34.39,77396.69,0.0,-0.77662,0.00011,23.16579]
[1777132931659,34.39,77393.31,0.0,-0.777,0.00011,23.14231]
[1777132936694,34.39,77391.58,0.0,-0.77719,0.00011,23.13024]
[1777132941729,34.39,77380.83,0.0,-0.77839,0.00011,23.05579]
[1777132946764,34.39,77376.94,0.0,-0.77883,0.00011,23.02859]
[1777132950792,34.39,77370.57,0.0,-0.77954,0.00011,22.98404]
[1777132953813,34.39,77365.26,0.0,-0.78016,0.00011,22.9435]
[1777132956834,34.39,77373.84,0.0,-0.77921,0.00011,23.00307]
[1777132960862,34.39,77379.01,0.0,-0.77863,0.00011,23.03875]
[1777132965897,34.39,77381.28,0.0,-0.77838,0.00011,23.05451]
[1777132970932,34.39,77378.94,0.0,-0.77864,0.00011,23.03856]
[1777132975968,34.39,77377.55,0.0,-0.77878,0.00011,23.02931]
[1777132981007,34.39,77378.08,0.0,-0.77872,0.00011,23.03337]
[1777132986043,34.39,77379.0,0.0,-0.77861,0.00011,23.04009]
[1777132991077,34.39,77378.0,0.0,-0.77872,0.00011,23.03351]
[1777132996112,34.39,77379.13,0.0,-0.77858,0.00011,23.04171]
[1777133001146,34.39,77381.04,0.0,-0.77837,0.00011,23.05524]
[1777133006182,34.39,77380.96,0.0,-0.77837,0.00011,23.05495]
[1777133011217,34.39,77380.05,0.0,-0.77849,0.00011,23.0454]
[1777133015249,34.4,77385.7,0.0,-0.77786,0.00011,23.08476]
[1777133016255,34.4,77392.88,0.0,-0.77705,0.00011,23.13445]
[1777133017262,34.4,77403.0,0.0,-0.77592,0.00011,23.20439]
[1777133018632,34.4,77406.01,0.0,-0.77558,0.00011,23.22507]
[1777133024310,34.39,77401.85,0.0,-0.77605,0.00011,23.19603]
[1777133028703,34.39,77396.8,0.0,-0.77663,0.00011,23.16085]
[1777133034380,34.39,77394.31,0.0,-0.77691,0.00011,23.1434]
[1777133039416,34.39,77391.28,0.0,-0.77725,0.00011,23.12233]
[1777133044451,34.39,77389.41,0.0,-0.77746,0.00011,23.10935]
[1777133049486,34.39,77387.42,0.0,-0.77768,0.00011,23.09558]
[1777133050495,34.39,77378.84,0.0,-0.77864,0.00011,23.0361]
[1777133051500,34.39,77373.05,0.0,-0.77928,0.00011,22.99597]
[1777133056535,34.39,77378.56,0.0,-0.77867,0.00011,23.0342]
[1777133058912,34.39,77386.66,0.0,-0.77776,0.00011,23.09047]
[1777133063584,34.39,77392.98,0.0,-0.77705,0.00011,23.13444]
[1777133068982,34.39,77396.77,0.0,-0.77663,0.00011,23.16079]
[1777133074661,34.39,77399.15,0.0,-0.77638,0.00011,23.17379]
[1777133079695,34.39,77402.52,0.0,-0.776,0.00011,23.19716]
[1777133084732,34.39,77404.66,0.0,-0.77576,0.00011,23.21203]
[1777133085738,34.39,77409.89,0.0,-0.77517,0.00011,23.24806]
[1777133090775,34.39,77411.99,0.0,-0.77494,0.00011,23.26239]
[1777133095808,34.39,77411.8,0.0,-0.77496,0.00011,23.26099]
[1777133100843,34.39,77411.28,0.0,-0.77502,0.00011,23.25742]
[1777133104870,34.39,77405.78,0.0,-0.77564,0.00011,23.21951]
[1777133109906,34.39,77404.5,0.0,-0.77579,0.00011,23.21011]
[1777133114943,34.39,77403.92,0.0,-0.77587,0.00011,23.20525]
[1777133119975,34.39,77404.42,0.0,-0.77583,0.00011,23.20793]
[1777133120983,34.39,77386.16,0.0,-0.77787,0.00011,23.08171]
[1777133121990,34.39,77374.38,0.0,-0.77919,0.00011,23.00002]
[1777133127025,34.39,77376.34,0.0,-0.77898,0.00011,23.01316]
[1777133131053,34.39,77382.42,0.0,-0.77833,0.00011,23.05149]
[1777133136088,34.39,77381.64,0.0,-0.77842,0.00011,23.04591]
[1777133142129,34.39,77379.14,0.0,-0.7787,0.00011,23.02834]
[1777133147165,34.38,77377.08,0.0,-0.77893,0.00011,23.01379]
[1777133152199,34.38,77376.36,0.0,-0.77902,0.00011,23.0085]
[1777133157236,34.38,77375.89,0.0,-0.77908,0.00011,23.00489]
[1777133159618,34.38,77387.56,0.0,-0.77777,0.00011,23.08587]
[1777133162271,34.38,77395.6,0.0,-0.77687,0.00011,23.14156]
[1777133163278,34.38,77397.36,0.0,-0.77667,0.00011,23.1537]
[1777133168327,34.38,77401.89,0.0,-0.77617,0.00011,23.18489]
[1777133169688,34.38,77408.12,0.0,-0.77547,0.00011,23.2279]
[1777133175363,34.38,77409.92,0.0,-0.77527,0.00011,23.24022]
[1777133180398,34.38,77411.82,0.0,-0.77505,0.00011,23.25328]
[1777133185433,34.38,77415.1,0.0,-0.77469,0.00011,23.27588]
[1777133188453,34.38,77420.75,0.0,-0.77405,0.00011,23.31471]
[1777133193488,34.38,77420.82,0.0,-0.77407,0.00011,23.31145]
[1777133198525,34.38,77425.02,0.0,-0.7736,0.00011,23.34009]
[1777133201546,34.38,77419.47,0.0,-0.77423,0.00011,23.30184]
[1777133203559,34.38,77412.63,0.0,-0.775,0.00011,23.25454]
[1777133208595,34.38,77411.95,0.0,-0.77508,0.00011,23.24949]
[1777133213630,34.38,77412.84,0.0,-0.77499,0.00011,23.25527]
[1777133220042,34.38,77413.94,0.0,-0.77487,0.00011,23.26245]
[1777133224713,34.38,77407.58,0.0,-0.77559,0.00011,23.2184]
[1777133230115,34.38,77408.33,0.0,-0.77551,0.00011,23.22362]
[1777133235790,34.38,77410.11,0.0,-0.7753,0.00011,23.23598]
[1777133240825,34.38,77410.84,0.0,-0.77522,0.00011,23.2411]
[1777133245860,34.38,77412.32,0.0,-0.77505,0.00011,23.25135]
[1777133250895,34.38,77413.67,0.0,-0.7749,0.00011,23.26063]
[1777133256937,34.38,77418.32,0.0,-0.7744,0.00011,23.28896]
[1777133261971,34.38,77418.14,0.0,-0.77443,0.00011,23.28754]
[1777133267007,34.38,77422.41,0.0,-0.77395,0.00011,23.31684]
[1777133273049,34.38,77425.56,0.0,-0.77359,0.00011,23.33837]
[1777133278085,34.38,77425.84,0.0,-0.77356,0.00011,23.34023]
[1777133283120,34.38,77425.35,0.0,-0.77362,0.00011,23.33693]
[1777133290168,34.38,77425.78,0.0,-0.77357,0.00011,23.33998]
[1777133296211,34.38,77423.28,0.0,-0.77385,0.00011,23.3225]
[1777133301246,34.38,77424.47,0.0,-0.77373,0.00011,23.3302]
[1777133306280,34.38,77423.53,0.0,-0.77384,0.00011,23.32356]
[1777133311316,34.37,77419.26,0.0,-0.77435,0.00011,23.29039]
[1777133313330,34.37,77413.49,0.0,-0.775,0.00011,23.25055]
[1777133318367,34.37,77419.61,0.0,-0.77431,0.00011,23.29257]
[1777133323400,34.37,77420.09,0.0,-0.77426,0.00011,23.29556]
[1777133328435,34.37,77422.66,0.0,-0.77397,0.00011,23.31314]
[1777133335483,34.37,77424.58,0.0,-0.77376,0.00011,23.32596]
[1777133340893,34.37,77430.25,0.0,-0.77313,0.00011,23.36463]
[1777133346563,34.37,77430.64,0.0,-0.77309,0.00011,23.36721]
[1777133350963,34.37,77441.98,0.0,-0.7718,0.00011,23.44482]
[1777133355625,34.37,77456.0,0.0,-0.77022,0.00011,23.54037]
[1777133356632,34.37,77457.39,0.0,-0.77006,0.00011,23.54993]
[1777133359652,34.37,77460.25,0.0,-0.76973,0.00011,23.56953]
[1777133364689,34.37,77450.11,0.0,-0.77089,0.00011,23.50008]
[1777133365695,34.37,77447.84,0.0,-0.77115,0.00011,23.48426]
[1777133369724,34.37,77442.62,0.0,-0.77176,0.00011,23.44773]
[1777133374759,34.36,77442.57,0.0,-0.7718,0.00011,23.44296]
[1777133379794,34.36,77438.98,0.0,-0.77222,0.00011,23.41749]
[1777133384833,34.36,77439.46,0.0,-0.77218,0.00011,23.41998]
[1777133389867,34.36,77440.31,0.0,-0.7721,0.00011,23.42501]
[1777133394899,34.36,77440.34,0.0,-0.77211,0.00011,23.42437]
[1777133396915,34.36,77426.89,0.0,-0.77364,0.00011,23.33172]
[1777133401947,34.35,77425.15,0.0,-0.77384,0.00011,23.31948]
[1777133403997,34.35,77419.93,0.0,-0.77443,0.00011,23.28344]
[1777133405976,34.35,77392.1,0.0,-0.77756,0.00011,23.09094]
[1777133407991,34.35,77398.01,0.0,-0.7769,0.00011,23.1317]
[1777133410004,34.35,77405.03,0.0,-0.77612,0.00011,23.17998]
[1777133415041,34.35,77407.76,0.0,-0.77582,0.00011,23.19832]
[1777133420075,34.35,77405.09,0.0,-0.77612,0.00011,23.17968]
[1777133425113,34.35,77404.27,0.0,-0.77622,0.00011,23.17383]
[1777133431529,34.35,77403.14,0.0,-0.77637,0.00011,23.16227]
[1777133437194,34.35,77399.56,0.0,-0.77678,0.00011,23.13721]
[1777133442230,34.35,77397.79,0.0,-0.77699,0.00011,23.12437]
[1777133447264,34.35,77396.76,0.0,-0.77711,0.00011,23.11668]
[1777133452300,34.35,77399.88,0.0,-0.77677,0.00011,23.13791]
[1777133457335,34.35,77399.21,0.0,-0.77684,0.00011,23.13325]
[1777133462371,34.35,77398.78,0.0,-0.77689,0.00011,23.13024]
[1777133467405,34.34,77398.89,0.0,-0.77689,0.00011,23.13043]
[1777133473448,34.34,77400.43,0.0,-0.77673,0.00011,23.14038]
[1777133478483,34.34,77401.81,0.0,-0.77658,0.00011,23.14935]
[1777133482512,34.34,77409.62,0.0,-0.77571,0.00011,23.20303]
[1777133483521,34.34,77411.91,0.0,-0.77545,0.00011,23.21883]
[1777133488553,34.34,77407.59,0.0,-0.77594,0.00011,23.18885]
[1777133493590,34.34,77407.21,0.0,-0.77601,0.00011,23.1828]
[1777133498623,34.34,77410.05,0.0,-0.77569,0.00011,23.20239]
[1777133504666,34.34,77412.0,0.0,-0.77547,0.00011,23.21582]
[1777133509700,34.34,77414.64,0.0,-0.77517,0.00011,23.23399]
[1777133514736,34.34,77418.67,0.0,-0.77472,0.00011,23.26173]
[1777133519771,34.34,77420.11,0.0,-0.77456,0.00011,23.27148]
[1777133524806,34.34,77419.43,0.0,-0.77464,0.00011,23.26662]
[1777133529840,34.34,77419.12,0.0,-0.77468,0.00011,23.26436]
[1777133534875,34.34,77415.53,0.0,-0.77508,0.00011,23.23953]
[1777133539910,34.34,77418.48,0.0,-0.77475,0.00011,23.25976]
[1777133544949,34.34,77417.94,0.0,-0.77481,0.00011,23.25593]
[1777133545953,34.34,77412.5,0.0,-0.77543,0.00011,23.21842]
[1777133548974,34.34,77407.13,0.0,-0.77603,0.00011,23.18138]
[1777133554009,34.34,77407.71,0.0,-0.77599,0.00011,23.18174]
[1777133556023,34.34,77426.24,0.0,-0.7739,0.00011,23.30953]
[1777133557032,34.34,77440.12,0.0,-0.77233,0.00011,23.40483]
[1777133562441,34.34,77439.23,0.0,-0.77244,0.00011,23.39808]
[1777133568108,34.33,77434.84,0.0,-0.77295,0.00011,23.36729]
[1777133574150,34.33,77434.42,0.0,-0.77301,0.00011,23.36398]
[1777133582581,34.33,77435.12,0.0,-0.77294,0.00011,23.36835]
[1777133589257,34.33,77436.92,0.0,-0.77274,0.00011,23.38038]
[1777133594290,34.33,77437.58,0.0,-0.77267,0.00011,23.3847]
[1777133601338,34.33,77436.57,0.0,-0.77278,0.00011,23.37757]
[1777133613420,34.33,77440.08,0.0,-0.77242,0.00011,23.39766]
[1777133618458,34.33,77440.69,0.0,-0.77235,0.00011,23.40163]
[1777133624500,34.33,77439.97,0.0,-0.77244,0.00011,23.39645]
[1777133629537,34.33,77440.22,0.0,-0.77241,0.00011,23.39799]
[1777133634570,34.33,77441.56,0.0,-0.77226,0.00011,23.407]
[1777133639605,34.33,77442.7,0.0,-0.77214,0.00011,23.4146]
[1777133644645,34.33,77442.41,0.0,-0.77218,0.00011,23.41239]
[1777133649679,34.32,77444.02,0.0,-0.772,0.00011,23.42322]
[1777133654714,34.32,77445.87,0.0,-0.77179,0.00011,23.43562]
[1777133656729,34.32,77451.0,0.0,-0.77121,0.00011,23.47066]
[1777133657736,34.32,77457.13,0.0,-0.77051,0.00011,23.51254]
[1777133659750,34.32,77458.83,0.0,-0.77033,0.00011,23.52386]
[1777133664785,34.32,77456.57,0.0,-0.7706,0.00011,23.50753]
[1777133670828,34.32,77455.46,0.0,-0.77074,0.00011,23.49926]
[1777133675863,34.32,77452.98,0.0,-0.77105,0.00011,23.47828]
[1777133680898,34.32,77454.58,0.0,-0.77087,0.00011,23.4889]
[1777133683281,34.32,77459.39,0.0,-0.77033,0.00011,23.52165]
[1777133688954,34.32,77462.73,0.0,-0.76996,0.00011,23.5441]
[1777133693989,34.31,77463.05,0.0,-0.76993,0.00011,23.54564]
[1777133699027,34.31,77458.58,0.0,-0.77045,0.00011,23.51436]
[1777133704063,34.31,77456.43,0.0,-0.7707,0.00011,23.49927]
[1777133709098,34.31,77454.31,0.0,-0.77095,0.00011,23.48444]
[1777133714132,34.31,77454.42,0.0,-0.77094,0.00011,23.48491]
[1777133719167,34.31,77452.48,0.0,-0.77117,0.00011,23.47139]
[1777133724203,34.31,77452.34,0.0,-0.77119,0.00011,23.47019]
[1777133729239,34.31,77452.09,0.0,-0.77122,0.00011,23.46823]
[1777133734274,34.31,77449.89,0.0,-0.7715,0.00011,23.44938]
[1777133739308,34.31,77452.92,0.0,-0.77116,0.00011,23.46989]
[1777133744344,34.31,77452.29,0.0,-0.77123,0.00011,23.46527]
[1777133749378,34.3,77450.3,0.0,-0.77146,0.00011,23.45139]
[1777133754414,34.3,77450.22,0.0,-0.77148,0.00011,23.4506]
[1777133759449,34.3,77450.66,0.0,-0.77143,0.00011,23.45336]
[1777133764484,34.3,77450.73,0.0,-0.77143,0.00011,23.45358]
[1777133769519,34.3,77452.67,0.0,-0.77121,0.00011,23.4666]
[1777133774554,34.3,77455.94,0.0,-0.77085,0.00011,23.48855]
[1777133780596,34.3,77456.16,0.0,-0.77083,0.00011,23.48943]
[1777133785631,34.3,77456.44,0.0,-0.77081,0.00011,23.49082]
[1777133793686,34.3,77455.58,0.0,-0.77095,0.00011,23.48065]
[1777133798721,34.3,77454.06,0.0,-0.77112,0.00011,23.46987]
[1777133804765,34.29,77452.16,0.0,-0.77135,0.00011,23.45655]
[1777133810812,34.29,77451.71,0.0,-0.7714,0.00011,23.45323]
[1777133816848,34.29,77451.05,0.0,-0.77148,0.00011,23.44852]
[1777133821883,34.29,77450.84,0.0,-0.77151,0.00011,23.44693]
[1777133826924,34.29,77450.13,0.0,-0.77159,0.00011,23.44196]
[1777133832019,34.29,77452.34,0.0,-0.77134,0.00011,23.45703]
[1777133837054,34.29,77451.41,0.0,-0.77145,0.00011,23.45049]
[1777133842096,34.29,77452.09,0.0,-0.77137,0.00011,23.45502]
[1777133847130,34.29,77452.6,0.0,-0.77132,0.00011,23.45838]
[1777133852166,34.29,77452.91,0.0,-0.77131,0.00011,23.45687]
[1777133864548,34.29,77452.87,0.0,-0.77132,0.00011,23.45631]
[1777133870292,34.29,77452.15,0.0,-0.7714,0.00011,23.45128]
[1777133875326,34.29,77453.11,0.0,-0.77129,0.00011,23.45777]
[1777133880362,34.29,77452.67,0.0,-0.77134,0.00011,23.45464]
[1777133885397,34.29,77450.69,0.0,-0.77157,0.00011,23.44097]
[1777133890432,34.29,77451.0,0.0,-0.77154,0.00011,23.44305]
[1777133896474,34.29,77451.03,0.0,-0.77153,0.00011,23.4432]
[1777133902516,34.29,77451.09,0.0,-0.77153,0.00011,23.44355]
[1777133907551,34.29,77450.41,0.0,-0.77161,0.00011,23.43884]
[1777133912586,34.29,77448.29,0.0,-0.77187,0.00011,23.42077]
[1777133917621,34.29,77445.2,0.0,-0.77222,0.00011,23.39963]
[1777133922656,34.29,77445.79,0.0,-0.77215,0.00011,23.40364]
[1777133927691,34.29,77444.52,0.0,-0.77232,0.00011,23.39376]
[1777133932725,34.28,77450.88,0.0,-0.77162,0.00011,23.43587]
[1777133937761,34.28,77449.52,0.0,-0.7718,0.00011,23.42484]
[1777133942796,34.27,77450.22,0.0,-0.77175,0.00011,23.42809]
[1777133947831,34.27,77451.27,0.0,-0.77166,0.00011,23.43381]
[1777133952869,34.27,77451.68,0.0,-0.77164,0.00011,23.4352]
[1777133959915,34.26,77450.95,0.0,-0.77176,0.00011,23.42765]
[1777133961929,34.26,77442.6,0.0,-0.77273,0.00011,23.36949]
[1777133966964,34.25,77442.5,0.0,-0.77277,0.00011,23.36717]
[1777133972003,34.25,77444.84,0.0,-0.77255,0.00011,23.3781]
[1777133977037,34.25,77447.6,0.0,-0.77226,0.00011,23.39546]
[1777133983076,34.24,77445.81,0.0,-0.7725,0.00011,23.38118]
[1777133988115,34.24,77448.65,0.0,-0.77222,0.00011,23.39859]
[1777133994158,34.23,77443.54,0.0,-0.77285,0.00011,23.36038]
[1777133999194,34.22,77437.18,0.0,-0.77361,0.00011,23.31404]
[1777134004229,34.22,77435.5,0.0,-0.77385,0.00011,23.29999]
[1777134008257,34.21,77441.18,0.0,-0.77323,0.00011,23.33741]
[1777134009264,34.21,77445.2,0.0,-0.77278,0.00011,23.36474]
[1777134014298,34.21,77444.95,0.0,-0.77285,0.00011,23.36093]
[1777134019334,34.2,77445.08,0.0,-0.77287,0.00011,23.35977]
[1777134024368,34.19,77442.85,0.0,-0.77316,0.00011,23.34217]
[1777134029404,34.19,77443.09,0.0,-0.77318,0.00011,23.34111]
[1777134034439,34.18,77443.9,0.0,-0.77317,0.00011,23.33992]
[1777134039473,34.17,77448.96,0.0,-0.77263,0.00011,23.37264]
[1777134044509,34.17,77447.2,0.0,-0.77287,0.00011,23.35796]
[1777134049544,34.16,77444.16,0.0,-0.77326,0.00011,23.33438]
[1777134054582,34.16,77445.4,0.0,-0.77316,0.00011,23.34044]
[1777134059618,34.15,77444.15,0.0,-0.77335,0.00011,23.32933]
[1777134065952,34.14,77443.39,0.0,-0.77349,0.00011,23.32114]
[1777134071702,34.13,77442.61,0.0,-0.77363,0.00011,23.31284]
[1777134076737,34.13,77441.94,0.0,-0.77374,0.00011,23.30582]
[1777134081772,34.12,77441.81,0.0,-0.7738,0.00011,23.3026]
[1777134086807,34.12,77441.5,0.0,-0.77387,0.00011,23.29815]
[1777134091842,34.11,77440.52,0.0,-0.77405,0.00011,23.28556]
[1777134097883,34.1,77440.46,0.0,-0.7741,0.00011,23.28245]
[1777134102920,34.1,77440.44,0.0,-0.77414,0.00011,23.28008]
[1777134107953,34.09,77440.19,0.0,-0.7742,0.00011,23.27614]
[1777134112988,34.09,77440.32,0.0,-0.77423,0.00011,23.27487]
[1777134119031,34.08,77441.44,0.0,-0.77414,0.00011,23.28003]
[1777134124066,34.08,77441.4,0.0,-0.77419,0.00011,23.2776]
[1777134129100,34.07,77437.22,0.0,-0.7747,0.00011,23.2464]
[1777134130108,34.07,77431.89,0.0,-0.77531,0.00011,23.20894]
[1777134135144,34.07,77429.48,0.0,-0.77562,0.00011,23.19011]
[1777134140178,34.06,77426.62,0.0,-0.77598,0.00011,23.16835]
[1777134146220,34.06,77426.42,0.0,-0.77603,0.00011,23.16489]
[1777134151255,34.05,77425.19,0.0,-0.77623,0.00011,23.15092]
[1777134156583,34.05,77432.82,0.0,-0.7754,0.00011,23.20183]
[1777134162332,34.04,77433.67,0.0,-0.77534,0.00011,23.20582]
[1777134167367,34.04,77432.46,0.0,-0.77551,0.00011,23.19552]
[1777134172402,34.03,77431.63,0.0,-0.77563,0.00011,23.18788]
[1777134177436,34.03,77431.45,0.0,-0.77568,0.00011,23.18479]
[1777134182472,34.02,77429.64,0.0,-0.77592,0.00011,23.17034]
[1777134187506,34.02,77426.38,0.0,-0.77632,0.00011,23.1459]
[1777134193552,34.01,77425.79,0.0,-0.77643,0.00011,23.13955]
[1777134198583,34.01,77422.07,0.0,-0.77687,0.00011,23.11217]
[1777134203619,34.01,77422.34,0.0,-0.77687,0.00011,23.11256]
[1777134209661,34.0,77419.28,0.0,-0.77724,0.00011,23.08951]
[1777134214696,34.0,77420.42,0.0,-0.77716,0.00011,23.09258]
[1777134219731,34.0,77420.77,0.0,-0.77714,0.00011,23.09366]
[1777134225772,33.99,77419.66,0.0,-0.77729,0.00011,23.08432]
[1777134230808,33.99,77424.53,0.0,-0.77677,0.00011,23.11693]
[1777134237146,33.98,77423.51,0.0,-0.77691,0.00011,23.10798]
[1777134242891,33.98,77419.57,0.0,-0.77739,0.00011,23.07869]
[1777134247926,33.98,77418.91,0.0,-0.77749,0.00011,23.07268]
[1777134252962,33.97,77419.02,0.0,-0.7775,0.00011,23.07198]
[1777134257997,33.97,77419.44,0.0,-0.77748,0.00011,23.07347]
[1777134263031,33.97,77419.77,0.0,-0.77746,0.00011,23.07432]
[1777134268066,33.96,77420.7,0.0,-0.77738,0.00011,23.07937]
[1777134275115,33.96,77420.46,0.0,-0.77747,0.00011,23.07212]
[1777134280151,33.95,77421.01,0.0,-0.77743,0.00011,23.07454]
[1777134285186,33.95,77422.74,0.0,-0.77726,0.00011,23.08522]
[1777134290220,33.95,77421.95,0.0,-0.77737,0.00011,23.07823]
[1777134297273,33.94,77422.23,0.0,-0.77737,0.00011,23.07813]
[1777134302307,33.94,77422.18,0.0,-0.7774,0.00011,23.0763]
[1777134307342,33.93,77421.63,0.0,-0.77749,0.00011,23.07101]
[1777134314391,33.93,77421.84,0.0,-0.7775,0.00011,23.0705]
[1777134320434,33.93,77421.37,0.0,-0.77758,0.00011,23.0655]
[1777134325468,33.92,77421.46,0.0,-0.7776,0.00011,23.06473]
[1777134330503,33.92,77421.94,0.0,-0.77756,0.00011,23.067]
[1777134335540,33.92,77422.4,0.0,-0.77755,0.00011,23.06567]
[1777134340574,33.91,77422.19,0.0,-0.77759,0.00011,23.06295]
[1777134345609,33.91,77421.96,0.0,-0.77764,0.00011,23.05995]
[1777134353664,33.91,77421.99,0.0,-0.77767,0.00011,23.05807]
[1777134358699,33.9,77422.29,0.0,-0.77766,0.00011,23.05894]
[1777134364741,33.9,77422.65,0.0,-0.77765,0.00011,23.05969]
[1777134369777,33.9,77424.89,0.0,-0.77742,0.00011,23.07402]
[1777134376825,33.89,77424.44,0.0,-0.7775,0.00011,23.06891]
[1777134382870,33.89,77424.3,0.0,-0.77755,0.00011,23.06626]
[1777134388208,33.88,77424.28,0.0,-0.77757,0.00011,23.06471]
[1777134390928,33.88,77408.76,0.0,-0.77934,0.00011,22.95509]
[1777134391933,33.88,77365.18,0.0,-0.78427,0.00011,22.64334]
[1777134396968,33.88,77365.92,0.0,-0.78419,0.00011,22.64842]
[1777134401000,33.88,77371.55,0.0,-0.78356,0.00011,22.68826]
[1777134406032,33.88,77372.8,0.0,-0.78343,0.00011,22.69691]
[1777134411065,33.88,77375.27,0.0,-0.78316,0.00011,22.71384]
[1777134416100,33.88,77375.66,0.0,-0.78312,0.00011,22.71653]
[1777134418422,33.88,77370.54,0.0,-0.78369,0.00011,22.68037]
[1777134422144,33.88,77357.65,0.0,-0.78513,0.00011,22.58879]
[1777134423151,33.88,77351.9,0.0,-0.78577,0.00011,22.54797]
[1777134427177,33.88,77342.5,0.0,-0.78681,0.00011,22.48134]
[1777134430198,33.88,77335.92,0.0,-0.78753,0.00011,22.43485]
[1777134435234,33.88,77330.73,0.0,-0.7881,0.00011,22.39821]
[1777134438255,33.88,77324.94,0.0,-0.78874,0.00011,22.35703]
[1777134443290,33.88,77322.39,0.0,-0.78902,0.00011,22.33907]
[1777134448325,33.88,77320.25,0.0,-0.78926,0.00011,22.32377]
[1777134451349,33.88,77341.62,0.0,-0.78691,0.00011,22.47298]
[1777134452356,33.88,77350.81,0.0,-0.78589,0.00011,22.53841]
[1777134457391,33.88,77346.82,0.0,-0.78632,0.00011,22.51049]
[1777134459404,33.88,77341.66,0.0,-0.78689,0.00011,22.47403]
[1777134464441,33.89,77359.29,0.0,-0.78492,0.00011,22.59992]
[1777134465447,33.89,77369.49,0.0,-0.78378,0.00011,22.67244]
[1777134466455,33.89,77378.29,0.0,-0.78279,0.00011,22.73492]
[1777134471488,33.89,77376.89,0.0,-0.78293,0.00011,22.72594]
[1777134476533,33.89,77375.35,0.0,-0.7831,0.00011,22.71546]
[1777134481560,33.89,77373.72,0.0,-0.78327,0.00011,22.70421]
[1777134486595,33.89,77368.65,0.0,-0.78384,0.00011,22.66861]
[1777134490624,33.89,77363.75,0.0,-0.78438,0.00011,22.63411]
[1777134495657,33.89,77359.0,0.0,-0.7849,0.00011,22.60088]
[1777134500694,33.89,77357.23,0.0,-0.78509,0.00011,22.58906]
[1777134506736,33.9,77358.91,0.0,-0.78489,0.00011,22.60188]
[1777134511770,33.9,77359.43,0.0,-0.78484,0.00011,22.60275]
[1777134517813,33.9,77359.01,0.0,-0.78487,0.00011,22.60067]
[1777134519144,33.9,77379.58,0.0,-0.78257,0.00011,22.7465]
[1777134524862,33.9,77380.49,0.0,-0.78246,0.00011,22.75308]
[1777134529897,33.9,77381.09,0.0,-0.78239,0.00011,22.75741]
[1777134534931,33.9,77385.1,0.0,-0.78194,0.00011,22.78583]
[1777134539968,33.9,77384.95,0.0,-0.78196,0.00011,22.78485]
[1777134546008,33.9,77387.65,0.0,-0.78165,0.00011,22.80423]
[1777134551044,33.9,77386.95,0.0,-0.78173,0.00011,22.79937]
[1777134556084,33.9,77392.04,0.0,-0.78116,0.00011,22.83512]
[1777134561115,33.9,77390.26,0.0,-0.78136,0.00011,22.82209]
[1777134566150,33.9,77389.03,0.0,-0.78151,0.00011,22.81293]
[1777134569495,33.9,77380.25,0.0,-0.7825,0.00011,22.75065]
[1777134577252,33.9,77381.17,0.0,-0.78243,0.00011,22.75334]
[1777134582287,33.9,77381.61,0.0,-0.78238,0.00011,22.7563]
[1777134587322,33.9,77382.55,0.0,-0.78228,0.00011,22.76277]
[1777134592357,33.9,77382.66,0.0,-0.78227,0.00011,22.76336]
[1777134597391,33.9,77383.43,0.0,-0.78218,0.00011,22.7686]
[1777134602427,33.9,77386.89,0.0,-0.7818,0.00011,22.79268]
[1777134608469,33.9,77385.25,0.0,-0.78199,0.00011,22.78075]
[1777134615517,33.89,77385.09,0.0,-0.78202,0.00011,22.77926]
[1777134620553,33.89,77385.28,0.0,-0.782,0.00011,22.78035]
[1777134628610,33.89,77385.55,0.0,-0.78197,0.00011,22.78185]
[1777134633645,33.89,77389.82,0.0,-0.78152,0.00011,22.80812]
[1777134634653,33.89,77396.35,0.0,-0.78079,0.00011,22.85419]
[1777134635659,33.89,77400.55,0.0,-0.78031,0.00011,22.88374]
[1777134640696,33.89,77401.92,0.0,-0.78017,0.00011,22.89292]
[1777134645730,33.89,77399.22,0.0,-0.78048,0.00011,22.87327]
[1777134650771,33.89,77397.18,0.0,-0.78072,0.00011,22.85826]
[1777134655800,33.89,77395.36,0.0,-0.78094,0.00011,22.8448]
[1777134660836,33.88,77393.28,0.0,-0.78118,0.00011,22.8295]
[1777134667885,33.88,77391.86,0.0,-0.78136,0.00011,22.81866]
[1777134672920,33.88,77390.7,0.0,-0.7815,0.00011,22.80988]
[1777134677954,33.88,77389.2,0.0,-0.78168,0.00011,22.79871]
[1777134682989,33.88,77388.63,0.0,-0.78175,0.00011,22.79412]
[1777134688026,33.88,77388.36,0.0,-0.78179,0.00011,22.79163]
[1777134693062,33.88,77389.24,0.0,-0.78173,0.00011,22.79356]
[1777134698097,33.87,77387.34,0.0,-0.78195,0.00011,22.77955]
[1777134703131,33.87,77377.77,0.0,-0.78303,0.00011,22.7114]
[1777134709174,33.87,77379.45,0.0,-0.78285,0.00011,22.72302]
[1777134714209,33.87,77380.38,0.0,-0.78275,0.00011,22.72934]
[1777134719244,33.87,77381.18,0.0,-0.78266,0.00011,22.73474]
[1777134724279,33.87,77376.38,0.0,-0.7832,0.00011,22.70065]
[1777134729316,33.87,77377.37,0.0,-0.78309,0.00011,22.70758]
[1777134734349,33.87,77378.39,0.0,-0.78298,0.00011,22.7147]
[1777134739385,33.87,77379.92,0.0,-0.78281,0.00011,22.72539]
[1777134744420,33.87,77380.91,0.0,-0.78271,0.00011,22.7319]
[1777134749454,33.87,77380.54,0.0,-0.78276,0.00011,22.72871]
[1777134754488,33.87,77377.36,0.0,-0.78315,0.00011,22.70223]
[1777134759524,33.87,77378.19,0.0,-0.78306,0.00011,22.70787]
[1777134764559,33.87,77379.58,0.0,-0.7829,0.00011,22.71749]
[1777134769596,33.87,77382.0,0.0,-0.78263,0.00011,22.73447]
[1777134774629,33.86,77382.22,0.0,-0.78261,0.00011,22.73586]
[1777134779665,33.86,77382.09,0.0,-0.78263,0.00011,22.73476]
[1777134783692,33.86,77370.8,0.0,-0.7839,0.00011,22.65466]
[1777134784699,33.86,77360.32,0.0,-0.78507,0.00011,22.58036]
[1777134788727,33.86,77357.25,0.0,-0.78541,0.00011,22.55864]
[1777134793762,33.86,77352.07,0.0,-0.78599,0.00011,22.52151]
[1777134798797,33.86,77344.42,0.0,-0.78684,0.00011,22.46711]
[1777134801818,33.86,77338.05,0.0,-0.78755,0.00011,22.42195]
[1777134806853,33.87,77338.31,0.0,-0.78751,0.00011,22.42422]
[1777134811888,33.87,77333.96,0.0,-0.78801,0.00011,22.3901]
[1777134813903,33.87,77324.23,0.0,-0.78908,0.00011,22.32074]
[1777134814911,33.87,77321.65,0.0,-0.78937,0.00011,22.3024]
[1777134819945,33.87,77317.35,0.0,-0.78983,0.00011,22.27226]
[1777134824980,33.87,77317.92,0.0,-0.78976,0.00011,22.27681]
[1777134826995,33.87,77312.39,0.0,-0.79037,0.00011,22.23738]
[1777134832029,33.87,77315.09,0.0,-0.79007,0.00011,22.2569]
[1777134837065,33.87,77318.05,0.0,-0.78973,0.00011,22.27892]
[1777134842099,33.87,77317.16,0.0,-0.78981,0.00011,22.27336]
[1777134848145,33.88,77318.97,0.0,-0.7896,0.00011,22.28738]
[1777134855194,33.88,77322.63,0.0,-0.78917,0.00011,22.31467]
[1777134860231,33.88,77325.8,0.0,-0.78881,0.00011,22.33822]
[1777134861582,33.88,77336.11,0.0,-0.78767,0.00011,22.41189]
[1777134862247,33.88,77336.11,0.0,-0.78766,0.00011,22.41212]
[1777134863254,33.88,77349.83,0.0,-0.78614,0.00011,22.50988]
[1777134868289,33.88,77351.62,0.0,-0.78593,0.00011,22.52308]
[1777134871653,33.88,77385.49,0.0,-0.78216,0.00011,22.76003]
[1777134872316,33.88,77385.49,0.0,-0.78216,0.00011,22.76002]
[1777134877352,33.88,77380.95,0.0,-0.78266,0.00011,22.7281]
[1777134882387,33.88,77379.04,0.0,-0.78288,0.00011,22.7147]
[1777134887423,33.89,77374.53,0.0,-0.78338,0.00011,22.68293]
[1777134892458,33.89,77373.19,0.0,-0.78352,0.00011,22.67373]
[1777134897492,33.89,77372.96,0.0,-0.78355,0.00011,22.6724]
[1777134902528,33.89,77373.92,0.0,-0.78343,0.00011,22.67949]
[1777134907562,33.89,77377.01,0.0,-0.78308,0.00011,22.7016]
[1777134912598,33.89,77377.85,0.0,-0.78299,0.00011,22.70772]
[1777134917633,33.89,77376.92,0.0,-0.78309,0.00011,22.70135]
[1777134922012,33.89,77393.64,0.0,-0.7812,0.00011,22.81976]
[1777134927702,33.89,77393.21,0.0,-0.78125,0.00011,22.81678]
[1777134932738,33.89,77393.55,0.0,-0.78124,0.00011,22.81536]
[1777134935759,33.89,77386.51,0.0,-0.78203,0.00011,22.76557]
[1777134937773,33.89,77374.1,0.0,-0.78342,0.00011,22.67789]
[1777134942808,33.89,77371.96,0.0,-0.78366,0.00011,22.66329]
[1777134947842,33.89,77373.72,0.0,-0.78345,0.00011,22.67628]
[1777134952879,33.89,77374.47,0.0,-0.78336,0.00011,22.68208]
[1777134957912,33.89,77373.98,0.0,-0.7834,0.00011,22.67911]
[1777134962951,33.89,77374.96,0.0,-0.78329,0.00011,22.68653]
[1777134965972,33.9,77388.7,0.0,-0.78174,0.00011,22.78382]
[1777134966977,33.9,77418.8,0.0,-0.77834,0.00011,22.9958]
[1777134967984,33.9,77424.7,0.0,-0.77767,0.00011,23.0372]
[1777134971005,33.89,77418.44,0.0,-0.77838,0.00011,22.99321]
[1777134973019,33.9,77412.55,0.0,-0.77905,0.00011,22.95188]
[1777134977048,33.9,77406.97,0.0,-0.77968,0.00011,22.91262]
[1777134979061,33.89,77399.14,0.0,-0.78057,0.00011,22.85709]
[1777134984095,33.89,77394.77,0.0,-0.78108,0.00011,22.82555]
[1777134989130,33.89,77393.19,0.0,-0.78127,0.00011,22.81373]
[1777134994166,33.89,77392.11,0.0,-0.78142,0.00011,22.80188]
[1777134997189,33.89,77379.64,0.0,-0.78283,0.00011,22.71338]
[1777134998195,33.89,77379.62,0.0,-0.78283,0.00011,22.71319]
[1777135000209,33.89,77373.8,0.0,-0.78349,0.00011,22.67193]
[1777135002576,33.89,77367.38,0.0,-0.78421,0.00011,22.62619]
[1777135008267,33.89,77367.3,0.0,-0.78422,0.00011,22.62542]
[1777135013302,33.89,77368.12,0.0,-0.78413,0.00011,22.63106]
[1777135018340,33.89,77365.51,0.0,-0.78443,0.00011,22.61242]
[1777135020354,33.89,77359.26,0.0,-0.78512,0.00011,22.56804]
[1777135022717,33.89,77346.44,0.0,-0.78655,0.00011,22.47693]
[1777135024381,33.89,77343.87,0.0,-0.78684,0.00011,22.45863]
[1777135027404,33.89,77336.72,0.0,-0.78763,0.00011,22.40778]
[1777135031437,33.89,77329.47,0.0,-0.78843,0.00011,22.35653]
[1777135036466,33.89,77323.9,0.0,-0.78903,0.00011,22.31739]
[1777135041501,33.89,77326.74,0.0,-0.78871,0.00011,22.33828]
[1777135045530,33.89,77332.56,0.0,-0.78806,0.00011,22.38018]
[1777135050564,33.89,77334.1,0.0,-0.78788,0.00011,22.39152]
[1777135055608,33.89,77328.6,0.0,-0.78851,0.00011,22.34924]
[1777135059636,33.89,77322.24,0.0,-0.7892,0.00011,22.30431]
[1777135060643,33.89,77313.06,0.0,-0.79021,0.00011,22.23884]
[1777135065678,33.9,77308.0,0.0,-0.79075,0.00011,22.20366]
[1777135068698,33.9,77301.48,0.0,-0.79145,0.00011,22.15784]
[1777135071720,33.9,77295.12,0.0,-0.79214,0.00011,22.11299]
[1777135076755,33.9,77293.45,0.0,-0.79231,0.00011,22.10183]
[1777135081790,33.9,77293.17,0.0,-0.79233,0.00011,22.10062]
[1777135083140,33.9,77286.45,0.0,-0.79306,0.00011,22.05262]
[1777135083806,33.9,77286.45,0.0,-0.79306,0.00011,22.05284]
[1777135085818,33.91,77259.79,0.0,-0.79595,0.00011,21.86185]
[1777135090853,33.91,77263.34,0.0,-0.79554,0.00011,21.88911]
[1777135095888,33.91,77261.44,0.0,-0.79571,0.00011,21.87723]
[1777135097902,33.91,77198.18,0.0,-0.8025,0.00011,21.42087]
[1777135098908,33.92,77163.88,0.0,-0.80611,0.00011,21.17267]
[1777135099924,33.92,77146.13,0.0,-0.80796,0.0001,21.04401]
[1777135100926,33.93,77147.35,0.0,-0.80775,0.0001,21.05835]
[1777135103947,33.95,77153.0,0.0,-0.80698,0.0001,21.11199]
[1777135104955,33.95,77158.72,0.0,-0.80637,0.0001,21.15398]
[1777135109990,33.96,77152.59,0.0,-0.80698,0.0001,21.11171]
[1777135113011,33.96,77157.52,0.0,-0.80646,0.0001,21.14538]
[1777135115025,33.96,77178.06,0.0,-0.80429,0.00011,21.29548]
[1777135116033,33.97,77195.2,0.0,-0.80246,0.00011,21.42017]
[1777135118047,33.97,77184.65,0.0,-0.80357,0.00011,21.34465]
[1777135120061,33.97,77190.14,0.0,-0.80297,0.00011,21.38525]
[1777135121067,33.97,77185.12,0.0,-0.8035,0.00011,21.34927]
[1777135123080,33.97,77177.84,0.0,-0.80426,0.00011,21.29751]
[1777135128115,33.98,77181.87,0.0,-0.8038,0.00011,21.32887]
[1777135132155,33.98,77189.8,0.0,-0.80292,0.00011,21.3885]
[1777135137196,33.99,77194.35,0.0,-0.8024,0.00011,21.42409]
[1777135139210,33.99,77203.02,0.0,-0.80147,0.00011,21.48768]
[1777135144245,33.99,77205.52,0.0,-0.80117,0.00011,21.50781]
[1777135147266,34.0,77215.07,0.0,-0.80013,0.00011,21.5779]
[1777135148275,34.0,77217.49,0.0,-0.79987,0.00011,21.59566]
[1777135153307,34.0,77213.4,0.0,-0.80028,0.00011,21.56756]
[1777135158342,34.0,77209.55,0.0,-0.80067,0.00011,21.54138]
[1777135163712,34.01,77213.89,0.0,-0.80018,0.00011,21.57435]
[1777135169421,34.01,77214.42,0.0,-0.8001,0.00011,21.57997]
[1777135174455,34.01,77214.23,0.0,-0.80012,0.00011,21.57649]
[1777135179490,34.02,77220.33,0.0,-0.79944,0.00011,21.62183]
[1777135184526,34.02,77224.22,0.0,-0.799,0.00011,21.65135]
[1777135186539,34.02,77239.35,0.0,-0.79737,0.00011,21.7607]
[1777135187547,34.02,77243.34,0.0,-0.79694,0.00011,21.7896]
[1777135192582,34.02,77248.05,0.0,-0.79642,0.00011,21.82444]
[1777135197617,34.03,77254.85,0.0,-0.79566,0.00011,21.8747]
[1777135203996,34.03,77260.69,0.0,-0.795,0.00011,21.91843]
[1777135209708,34.03,77255.28,0.0,-0.79555,0.00011,21.88161]
[1777135211721,34.04,77273.9,0.0,-0.79352,0.00011,22.01561]
[1777135212727,34.04,77278.16,0.0,-0.79306,0.00011,22.0463]
[1777135217761,34.04,77279.53,0.0,-0.79289,0.00011,22.05714]
[1777135222798,34.04,77279.33,0.0,-0.7929,0.00011,22.05673]
[1777135226825,34.04,77271.58,0.0,-0.79373,0.00011,22.00215]
[1777135227832,34.04,77268.94,0.0,-0.79401,0.00011,21.98353]
[1777135232868,34.05,77282.79,0.0,-0.7925,0.00011,22.08033]
[1777135234207,34.05,77290.99,0.0,-0.7916,0.00011,22.1393]
[1777135237902,34.05,77297.06,0.0,-0.79093,0.00011,22.18312]
[1777135238909,34.05,77311.09,0.0,-0.78939,0.00011,22.28324]
[1777135239915,34.05,77314.14,0.0,-0.78905,0.00011,22.3051]
[1777135244954,34.05,77312.92,0.0,-0.78917,0.00011,22.29733]
[1777135249986,34.06,77309.02,0.0,-0.78958,0.00011,22.27088]
[1777135255021,34.06,77309.35,0.0,-0.78952,0.00011,22.27422]
[1777135260056,34.06,77307.87,0.0,-0.78967,0.00011,22.26474]
[1777135264427,34.07,77316.46,0.0,-0.78868,0.00011,22.32868]
[1777135267107,34.07,77322.0,0.0,-0.78803,0.00011,22.37017]
[1777135272142,34.07,77327.47,0.0,-0.78742,0.00011,22.40954]
[1777135277176,34.07,77324.45,0.0,-0.78774,0.00011,22.38865]
[1777135278185,34.07,77318.51,0.0,-0.7884,0.00011,22.34665]
[1777135283220,34.08,77317.62,0.0,-0.78849,0.00011,22.34089]
[1777135288253,34.08,77315.13,0.0,-0.78875,0.00011,22.32375]
[1777135293288,34.08,77311.74,0.0,-0.78914,0.00011,22.29676]
[1777135298323,34.08,77315.51,0.0,-0.78871,0.00011,22.32423]
[1777135303358,34.08,77313.59,0.0,-0.78891,0.00011,22.31119]
[1777135308395,34.08,77308.82,0.0,-0.78943,0.00011,22.27804]
[1777135313430,34.08,77306.27,0.0,-0.78969,0.00011,22.26064]
[1777135318465,34.09,77307.46,0.0,-0.78955,0.00011,22.26985]
[1777135323500,34.09,77310.34,0.0,-0.78922,0.00011,22.29095]
[1777135328535,34.09,77310.57,0.0,-0.78919,0.00011,22.2931]
[1777135333570,34.09,77314.13,0.0,-0.78879,0.00011,22.3189]
[1777135335584,34.09,77318.77,0.0,-0.78828,0.00011,22.35197]
[1777135340620,34.09,77319.23,0.0,-0.78822,0.00011,22.35552]
[1777135345659,34.09,77322.95,0.0,-0.78781,0.00011,22.38216]
[1777135350693,34.09,77324.13,0.0,-0.78768,0.00011,22.39059]
[1777135353714,34.09,77334.97,0.0,-0.7865,0.00011,22.46389]
[1777135355062,34.09,77336.58,0.0,-0.78632,0.00011,22.47526]
[1777135360763,34.09,77336.93,0.0,-0.78629,0.00011,22.47758]
[1777135365799,34.09,77336.97,0.0,-0.78629,0.00011,22.47768]
[1777135370847,34.09,77333.66,0.0,-0.78665,0.00011,22.45409]
[1777135375202,34.09,77328.56,0.0,-0.78722,0.00011,22.41793]
[1777135379896,34.09,77336.1,0.0,-0.78639,0.00011,22.47103]
[1777135385272,34.09,77337.79,0.0,-0.78621,0.00011,22.48245]
[1777135386945,34.09,77343.02,0.0,-0.78563,0.00011,22.51938]
[1777135388958,34.09,77345.55,0.0,-0.78536,0.00011,22.53708]
[1777135393993,34.09,77348.63,0.0,-0.78502,0.00011,22.55826]
[1777135395342,34.09,77355.91,0.0,-0.78422,0.00011,22.60935]
[1777135397016,34.09,77356.59,0.0,-0.78415,0.00011,22.61395]
[1777135400037,34.08,77348.09,0.0,-0.7851,0.00011,22.55348]
[1777135405412,34.08,77349.74,0.0,-0.78493,0.00011,22.56428]
[1777135411113,34.08,77355.0,0.0,-0.78438,0.00011,22.59708]
[1777135416149,34.08,77356.4,0.0,-0.78424,0.00011,22.6058]
[1777135421184,34.08,77359.4,0.0,-0.78393,0.00011,22.62592]
[1777135426220,34.07,77359.86,0.0,-0.78389,0.00011,22.62829]
[1777135431254,34.07,77360.15,0.0,-0.78387,0.00011,22.62949]
[1777135437295,34.07,77360.3,0.0,-0.78387,0.00011,22.62955]
[1777135442331,34.07,77358.55,0.0,-0.78408,0.00011,22.61648]
[1777135447365,34.07,77360.06,0.0,-0.78392,0.00011,22.62646]
[1777135452400,34.06,77360.44,0.0,-0.78389,0.00011,22.62847]
[1777135457436,34.06,77360.9,0.0,-0.78385,0.00011,22.63104]
[1777135462471,34.06,77361.29,0.0,-0.78382,0.00011,22.63311]
[1777135465492,34.06,77371.24,0.0,-0.78271,0.00011,22.7028]
[1777135470527,34.06,77373.12,0.0,-0.78251,0.00011,22.71531]
[1777135475564,34.06,77369.36,0.0,-0.78297,0.00011,22.68475]
[1777135480599,34.06,77371.94,0.0,-0.78269,0.00011,22.70246]
[1777135485632,34.06,77372.3,0.0,-0.78265,0.00011,22.70451]
[1777135489660,34.05,77367.07,0.0,-0.78324,0.00011,22.66732]
[1777135490668,34.05,77359.2,0.0,-0.78412,0.00011,22.61179]
[1777135491674,34.05,77358.39,0.0,-0.78421,0.00011,22.60609]
[1777135496709,34.05,77358.15,0.0,-0.78425,0.00011,22.604]
[1777135501744,34.05,77366.24,0.0,-0.78335,0.00011,22.66063]
[1777135502751,34.05,77368.05,0.0,-0.78315,0.00011,22.67335]
[1777135507788,34.05,77364.76,0.0,-0.78352,0.00011,22.64987]
[1777135511815,34.05,77370.65,0.0,-0.78287,0.00011,22.69093]
[1777135512822,34.05,77372.85,0.0,-0.78263,0.00011,22.7063]
[1777135517857,34.05,77378.38,0.0,-0.78202,0.00011,22.74452]
[1777135520878,34.05,77383.81,0.0,-0.78142,0.00011,22.78219]
[1777135526259,34.05,77382.11,0.0,-0.78162,0.00011,22.76929]
[1777135531955,34.04,77380.89,0.0,-0.7818,0.00011,22.75643]
[1777135536991,34.04,77381.55,0.0,-0.78173,0.00011,22.76039]
[1777135542031,34.04,77376.38,0.0,-0.78232,0.00011,22.72339]
[1777135547061,34.04,77381.26,0.0,-0.78178,0.00011,22.75726]
[1777135552097,34.04,77381.44,0.0,-0.78178,0.00011,22.75787]
[1777135557131,34.04,77382.04,0.0,-0.78172,0.00011,22.76145]
[1777135562169,34.04,77382.12,0.0,-0.78172,0.00011,22.76136]
[1777135567203,34.03,77382.09,0.0,-0.78173,0.00011,22.76049]
[1777135572239,34.03,77382.28,0.0,-0.78172,0.00011,22.76121]
[1777135577275,34.03,77383.33,0.0,-0.78162,0.00011,22.76795]
[1777135582325,34.03,77381.97,0.0,-0.78178,0.00011,22.75766]
[1777135587360,34.03,77385.33,0.0,-0.78141,0.00011,22.78073]
[1777135589374,34.03,77391.38,0.0,-0.78074,0.00011,22.8229]
[1777135594410,34.02,77390.28,0.0,-0.7809,0.00011,22.81079]
[1777135599445,34.02,77386.63,0.0,-0.78132,0.00011,22.78437]
[1777135604479,34.02,77384.37,0.0,-0.78159,0.00011,22.7678]
[1777135609514,34.02,77384.24,0.0,-0.78161,0.00011,22.76626]
[1777135614550,34.02,77384.47,0.0,-0.7816,0.00011,22.76725]
[1777135619584,34.02,77381.53,0.0,-0.78194,0.00011,22.74558]
[1777135624621,34.01,77378.72,0.0,-0.78228,0.00011,22.72473]
[1777135629655,34.01,77376.83,0.0,-0.78251,0.00011,22.71035]
[1777135632677,34.01,77366.47,0.0,-0.78367,0.00011,22.63675]
[1777135637711,34.01,77364.66,0.0,-0.7839,0.00011,22.62252]
[1777135642746,34.0,77363.44,0.0,-0.78406,0.00011,22.61251]
[1777135647781,34.0,77355.52,0.0,-0.78496,0.00011,22.55517]
[1777135649799,34.0,77353.16,0.0,-0.78524,0.00011,22.538]
[1777135654830,34.0,77354.82,0.0,-0.78509,0.00011,22.54493]
[1777135659864,33.99,77354.76,0.0,-0.78512,0.00011,22.54328]
[1777135664901,33.99,77344.5,0.0,-0.78628,0.00011,22.46942]
[1777135665909,33.99,77340.1,0.0,-0.78677,0.00011,22.43808]
[1777135668929,33.99,77335.83,0.0,-0.78725,0.00011,22.40751]
[1777135671950,33.99,77331.26,0.0,-0.78776,0.00011,22.37495]
[1777135673963,33.99,77325.47,0.0,-0.7884,0.00011,22.33382]
[1777135678998,33.99,77333.2,0.0,-0.78755,0.00011,22.38839]
[1777135680017,33.99,77333.51,0.0,-0.78751,0.00011,22.39049]
[1777135687386,33.99,77335.6,0.0,-0.78729,0.00011,22.40467]
[1777135692089,33.99,77341.83,0.0,-0.78661,0.00011,22.44827]
[1777135695114,33.98,77346.19,0.0,-0.78614,0.00011,22.47863]
[1777135699139,33.98,77358.95,0.0,-0.78473,0.00011,22.56813]
[1777135700147,33.98,77362.66,0.0,-0.78432,0.00011,22.59417]
[1777135705181,33.98,77360.96,0.0,-0.78453,0.00011,22.58105]
[1777135711226,33.98,77359.14,0.0,-0.78478,0.00011,22.5633]
[1777135716261,33.97,77358.24,0.0,-0.78489,0.00011,22.55591]
[1777135721295,33.97,77359.49,0.0,-0.78477,0.00011,22.5638]
[1777135727667,33.97,77362.39,0.0,-0.78447,0.00011,22.58287]
[1777135733380,33.97,77361.59,0.0,-0.78458,0.00011,22.57619]
[1777135738415,33.96,77363.59,0.0,-0.78437,0.00011,22.58933]
[1777135743453,33.96,77364.62,0.0,-0.78427,0.00011,22.59575]
[1777135748486,33.96,77365.86,0.0,-0.78414,0.00011,22.60411]
[1777135753520,33.96,77368.6,0.0,-0.78384,0.00011,22.62291]
[1777135758554,33.96,77369.29,0.0,-0.78377,0.00011,22.62729]
[1777135763590,33.96,77371.7,0.0,-0.78351,0.00011,22.64381]
[1777135768626,33.96,77369.95,0.0,-0.78372,0.00011,22.63088]
[1777135773660,33.95,77371.82,0.0,-0.78354,0.00011,22.63995]
[1777135778694,33.95,77369.13,0.0,-0.78385,0.00011,22.6203]
[1777135783730,33.95,77369.36,0.0,-0.78384,0.00011,22.62134]
[1777135788765,33.95,77368.8,0.0,-0.78391,0.00011,22.61681]
[1777135793800,33.95,77368.01,0.0,-0.784,0.00011,22.61067]
[1777135799842,33.95,77366.81,0.0,-0.78415,0.00011,22.60156]
[1777135805883,33.95,77366.55,0.0,-0.78419,0.00011,22.59912]
[1777135813940,33.94,77366.17,0.0,-0.78424,0.00011,22.59562]
[1777135818975,33.94,77365.5,0.0,-0.78433,0.00011,22.59037]
[1777135824016,33.94,77365.39,0.0,-0.78435,0.00011,22.58897]
[1777135830055,33.94,77365.27,0.0,-0.78437,0.00011,22.58754]
[1777135836099,33.94,77366.18,0.0,-0.7843,0.00011,22.58982]
[1777135841133,33.94,77365.76,0.0,-0.78436,0.00011,22.58635]
[1777135846169,33.94,77367.45,0.0,-0.78418,0.00011,22.59787]
[1777135851204,33.94,77367.44,0.0,-0.78419,0.00011,22.59738]
[1777135857248,33.93,77366.96,0.0,-0.78425,0.00011,22.59346]
[1777135862281,33.93,77367.21,0.0,-0.78423,0.00011,22.5948]
[1777135867316,33.93,77366.0,0.0,-0.78437,0.00011,22.58579]
[1777135872354,33.93,77365.7,0.0,-0.78441,0.00011,22.58328]
[1777135877388,33.93,77366.06,0.0,-0.78438,0.00011,22.5854]
[1777135883428,33.93,77366.05,0.0,-0.78439,0.00011,22.58473]
[1777135888798,33.93,77365.64,0.0,-0.78444,0.00011,22.58118]
[1777135894508,33.93,77365.17,0.0,-0.78453,0.00011,22.57374]
[1777135901555,33.92,77365.42,0.0,-0.78451,0.00011,22.5747]
[1777135906591,33.92,77372.2,0.0,-0.78376,0.00011,22.6222]
[1777135907597,33.92,77371.2,0.0,-0.78388,0.00011,22.61499]
[1777135912632,33.92,77369.34,0.0,-0.7841,0.00011,22.60117]
[1777135917671,33.92,77367.56,0.0,-0.78431,0.00011,22.58779]
[1777135922702,33.92,77366.7,0.0,-0.78442,0.00011,22.58104]
[1777135927737,33.92,77364.78,0.0,-0.78464,0.00011,22.56688]
[1777135933780,33.91,77364.77,0.0,-0.78465,0.00011,22.56613]
[1777135939159,33.91,77364.11,0.0,-0.78473,0.00011,22.5609]
[1777135944858,33.91,77364.4,0.0,-0.78471,0.00011,22.56228]
[1777135949892,33.91,77364.25,0.0,-0.78474,0.00011,22.56066]
[1777135954930,33.91,77364.69,0.0,-0.78472,0.00011,22.55956]
[1777135960972,33.91,77364.31,0.0,-0.78478,0.00011,22.55618]
[1777135969038,33.9,77364.44,0.0,-0.78478,0.00011,22.55586]
[1777135974070,33.9,77364.19,0.0,-0.78483,0.00011,22.55311]
[1777135979106,33.9,77362.44,0.0,-0.78504,0.00011,22.53973]
[1777135984140,33.9,77364.29,0.0,-0.78485,0.00011,22.5519]
[1777135989510,33.9,77364.71,0.0,-0.78482,0.00011,22.55389]
[1777135995217,33.89,77364.69,0.0,-0.78484,0.00011,22.55274]
[1777136000253,33.89,77362.97,0.0,-0.78504,0.00011,22.53998]
[1777136005288,33.89,77360.6,0.0,-0.78531,0.00011,22.52269]
[1777136010322,33.89,77358.51,0.0,-0.78555,0.00011,22.5075]
[1777136015358,33.89,77359.7,0.0,-0.78544,0.00011,22.51216]
[1777136020392,33.89,77358.61,0.0,-0.78557,0.00011,22.50431]
[1777136025428,33.89,77358.58,0.0,-0.78557,0.00011,22.50408]
[1777136030463,33.89,77358.61,0.0,-0.78557,0.00011,22.50433]
[1777136035500,33.89,77359.34,0.0,-0.78548,0.00011,22.50959]
[1777136042549,33.89,77360.42,0.0,-0.78536,0.00011,22.51753]
[1777136047583,33.89,77359.87,0.0,-0.78542,0.00011,22.51391]
[1777136049931,33.89,77371.84,0.0,-0.78407,0.00011,22.59894]
[1777136060011,33.89,77370.23,0.0,-0.78426,0.00011,22.5871]
[1777136065709,33.89,77369.79,0.0,-0.78432,0.00011,22.58363]
[1777136070745,33.89,77369.56,0.0,-0.78435,0.00011,22.5816]
[1777136075779,33.89,77367.88,0.0,-0.78457,0.00011,22.56568]
[1777136082830,33.89,77367.04,0.0,-0.78467,0.00011,22.55903]
[1777136084845,33.89,77361.7,0.0,-0.78527,0.00011,22.52096]
[1777136090231,33.88,77358.33,0.0,-0.78565,0.00011,22.49667]
[1777136095941,33.88,77358.94,0.0,-0.78559,0.00011,22.50082]
[1777136100976,33.88,77358.35,0.0,-0.78566,0.00011,22.49658]
[1777136106010,33.88,77358.5,0.0,-0.78564,0.00011,22.49763]
[1777136112052,33.88,77359.9,0.0,-0.78548,0.00011,22.50758]
[1777136116081,33.88,77355.99,0.0,-0.78592,0.00011,22.47999]
[1777136121116,33.88,77356.89,0.0,-0.78581,0.00011,22.48669]
[1777136126151,33.89,77357.82,0.0,-0.7857,0.00011,22.49368]
[1777136131186,33.89,77358.74,0.0,-0.78562,0.00011,22.49702]
[1777136136220,33.89,77359.37,0.0,-0.78554,0.00011,22.50186]
[1777136137228,33.89,77352.86,0.0,-0.78627,0.00011,22.45559]
[1777136142263,33.89,77354.73,0.0,-0.78606,0.00011,22.46887]
[1777136149313,33.89,77357.0,0.0,-0.7858,0.00011,22.48503]
[1777136154348,33.89,77357.66,0.0,-0.78573,0.00011,22.48983]
[1777136160390,33.89,77358.9,0.0,-0.7856,0.00011,22.49815]
[1777136162404,33.89,77365.22,0.0,-0.78489,0.00011,22.54302]
[1777136163412,33.89,77370.83,0.0,-0.78426,0.00011,22.58285]
[1777136168447,33.89,77370.46,0.0,-0.7843,0.00011,22.58023]
[1777136173482,33.89,77370.11,0.0,-0.78434,0.00011,22.5778]
[1777136178518,33.89,77369.52,0.0,-0.78441,0.00011,22.57373]
[1777136180866,33.89,77378.36,0.0,-0.78342,0.00011,22.63636]
[1777136184560,33.89,77377.34,0.0,-0.78354,0.00011,22.62885]
[1777136190936,33.89,77375.62,0.0,-0.78374,0.00011,22.61607]
[1777136201006,33.88,77372.32,0.0,-0.78414,0.00011,22.58835]
[1777136208729,33.88,77372.44,0.0,-0.78414,0.00011,22.5887]
[1777136214771,33.88,77372.15,0.0,-0.78418,0.00011,22.58611]
[1777136221146,33.88,77372.28,0.0,-0.78418,0.00011,22.58613]
[1777136227863,33.88,77370.33,0.0,-0.78441,0.00011,22.57164]
[1777136232897,33.88,77369.96,0.0,-0.78446,0.00011,22.56853]
[1777136237932,33.88,77368.69,0.0,-0.78461,0.00011,22.55906]
[1777136242967,33.87,77369.59,0.0,-0.78452,0.00011,22.56502]
[1777136248002,33.87,77370.58,0.0,-0.78441,0.00011,22.57158]
[1777136253037,33.87,77368.96,0.0,-0.78463,0.00011,22.55599]
[1777136258074,33.87,77361.58,0.0,-0.78546,0.00011,22.50297]
[1777136263108,33.87,77361.89,0.0,-0.78543,0.00011,22.50488]
[1777136268141,33.87,77361.67,0.0,-0.78546,0.00011,22.50302]
[1777136273176,33.87,77361.4,0.0,-0.7855,0.00011,22.5008]
[1777136278211,33.87,77362.69,0.0,-0.78536,0.00011,22.50963]
[1777136284254,33.87,77362.89,0.0,-0.78534,0.00011,22.51065]
[1777136289289,33.87,77363.16,0.0,-0.78532,0.00011,22.51224]
[1777136294323,33.86,77363.19,0.0,-0.78532,0.00011,22.51211]
[1777136301373,33.86,77363.56,0.0,-0.78528,0.00011,22.51434]
[1777136307414,33.86,77364.04,0.0,-0.78524,0.00011,22.51747]
[1777136315471,33.86,77364.09,0.0,-0.78526,0.00011,22.51375]
[1777136320506,33.86,77363.33,0.0,-0.78535,0.00011,22.50817]
[1777136325540,33.86,77363.74,0.0,-0.78531,0.00011,22.51078]
[1777136330576,33.86,77364.22,0.0,-0.78526,0.00011,22.51401]
[1777136335612,33.86,77363.71,0.0,-0.78532,0.00011,22.5101]
[1777136342006,33.86,77363.59,0.0,-0.78534,0.00011,22.50852]
[1777136347694,33.86,77363.58,0.0,-0.78536,0.00011,22.50774]
[1777136352735,33.86,77368.17,0.0,-0.78485,0.00011,22.53985]
[1777136354748,33.86,77372.52,0.0,-0.78437,0.00011,22.57058]
[1777136359784,33.85,77372.47,0.0,-0.78438,0.00011,22.56971]
[1777136364819,33.85,77372.31,0.0,-0.78441,0.00011,22.56806]
[1777136369854,33.85,77367.67,0.0,-0.78494,0.00011,22.53462]
[1777136375895,33.85,77366.25,0.0,-0.78512,0.00011,22.52053]
[1777136380932,33.85,77366.67,0.0,-0.78508,0.00011,22.5231]
[1777136385967,33.85,77366.65,0.0,-0.78509,0.00011,22.5225]
[1777136391001,33.85,77365.29,0.0,-0.78525,0.00011,22.51238]
[1777136396038,33.85,77365.3,0.0,-0.78526,0.00011,22.51199]
[1777136401073,33.85,77364.66,0.0,-0.78534,0.00011,22.50697]
[1777136406107,33.84,77358.77,0.0,-0.78601,0.00011,22.46463]
[1777136407117,33.84,77350.32,0.0,-0.78695,0.00011,22.40442]
[1777136408121,33.84,77350.57,0.0,-0.78692,0.00011,22.40623]
[1777136413157,33.84,77355.35,0.0,-0.78639,0.00011,22.44034]
[1777136415171,33.84,77346.47,0.0,-0.78738,0.00011,22.37696]
[1777136416177,33.84,77345.92,0.0,-0.78744,0.00011,22.37298]
[1777136421213,33.84,77348.51,0.0,-0.78716,0.00011,22.39121]
[1777136426249,33.84,77351.47,0.0,-0.78683,0.00011,22.41222]
[1777136432642,33.84,77358.64,0.0,-0.78605,0.00011,22.45969]
[1777136434303,33.84,77362.82,0.0,-0.78558,0.00011,22.48963]
[1777136439338,33.85,77362.03,0.0,-0.78566,0.00011,22.48456]
[1777136444374,33.85,77362.4,0.0,-0.78561,0.00011,22.48785]
[1777136449408,33.85,77362.36,0.0,-0.7856,0.00011,22.48837]
[1777136454444,33.85,77362.45,0.0,-0.78557,0.00011,22.48993]
[1777136459478,33.85,77362.6,0.0,-0.78554,0.00011,22.49198]
[1777136464515,33.86,77359.89,0.0,-0.78582,0.00011,22.47384]
[1777136469555,33.86,77360.53,0.0,-0.78573,0.00011,22.47951]
[1777136470558,33.86,77368.78,0.0,-0.78481,0.00011,22.53827]
[1777136475595,33.86,77372.05,0.0,-0.78443,0.00011,22.56198]
[1777136480630,33.86,77367.93,0.0,-0.78489,0.00011,22.53324]
[1777136485664,33.86,77367.71,0.0,-0.78491,0.00011,22.53215]
[1777136490699,33.86,77364.52,0.0,-0.78525,0.00011,22.50993]
[1777136495734,33.86,77365.1,0.0,-0.78521,0.00011,22.51088]
[1777136498756,33.86,77359.67,0.0,-0.78581,0.00011,22.47222]
[1777136503791,33.86,77357.73,0.0,-0.78605,0.00011,22.45758]
[1777136509832,33.86,77358.95,0.0,-0.78593,0.00011,22.46528]
[1777136514870,33.86,77356.84,0.0,-0.78617,0.00011,22.44952]
[1777136519904,33.86,77356.57,0.0,-0.78621,0.00011,22.44696]
[1777136524941,33.85,77357.98,0.0,-0.78606,0.00011,22.4565]
[1777136529974,33.85,77357.73,0.0,-0.7861,0.00011,22.45429]
[1777136535012,33.85,77357.47,0.0,-0.78613,0.00011,22.4521]
[1777136540046,33.85,77359.07,0.0,-0.78596,0.00011,22.4632]
[1777136545081,33.85,77358.07,0.0,-0.78607,0.00011,22.45593]
[1777136550118,33.85,77358.92,0.0,-0.78598,0.00011,22.46187]
[1777136560192,33.85,77359.82,0.0,-0.78591,0.00011,22.46453]
[1777136565226,33.85,77357.51,0.0,-0.78616,0.00011,22.44807]
[1777136570262,33.85,77358.23,0.0,-0.78608,0.00011,22.45325]
[1777136575299,33.85,77356.53,0.0,-0.78627,0.00011,22.44118]
[1777136580334,33.85,77356.19,0.0,-0.78631,0.00011,22.43879]
[1777136585369,33.85,77355.68,0.0,-0.78637,0.00011,22.43518]
[1777136590404,33.85,77354.93,0.0,-0.78645,0.00011,22.42984]
[1777136595439,33.85,77354.68,0.0,-0.78648,0.00011,22.42807]
[1777136600474,33.85,77360.02,0.0,-0.78588,0.00011,22.46612]
[1777136605509,33.85,77361.96,0.0,-0.78567,0.00011,22.47964]
[1777136610544,33.85,77362.1,0.0,-0.78565,0.00011,22.48057]
[1777136615578,33.85,77362.8,0.0,-0.78559,0.00011,22.48227]
[1777136620613,33.85,77363.06,0.0,-0.78557,0.00011,22.48402]
[1777136625649,33.85,77363.58,0.0,-0.78551,0.00011,22.48768]
[1777136630686,33.85,77363.81,0.0,-0.78548,0.00011,22.48931]
[1777136635719,33.85,77363.69,0.0,-0.7855,0.00011,22.48851]
[1777136640754,33.85,77362.57,0.0,-0.78562,0.00011,22.48072]
[1777136645788,33.85,77361.18,0.0,-0.78577,0.00011,22.47092]
[1777136650824,33.85,77360.7,0.0,-0.78582,0.00011,22.46764]
[1777136655859,33.85,77362.33,0.0,-0.78564,0.00011,22.47937]
[1777136660894,33.85,77362.87,0.0,-0.78558,0.00011,22.4833]
[1777136665929,33.85,77363.42,0.0,-0.78551,0.00011,22.48733]
[1777136674335,33.85,77364.45,0.0,-0.78542,0.00011,22.4912]
[1777136680029,33.85,77364.06,0.0,-0.78546,0.00011,22.48846]
[1777136686069,33.85,77364.14,0.0,-0.78545,0.00011,22.48903]
[1777136691104,33.85,77367.22,0.0,-0.78511,0.00011,22.51086]
[1777136700168,33.85,77368.12,0.0,-0.78502,0.00011,22.51686]
[1777136704545,33.85,77360.49,0.0,-0.78587,0.00011,22.46248]
[1777136710236,33.85,77360.33,0.0,-0.78589,0.00011,22.46136]
[1777136715272,33.85,77360.83,0.0,-0.78584,0.00011,22.46487]
[1777136720306,33.85,77361.96,0.0,-0.78571,0.00011,22.4729]
[1777136725342,33.85,77362.4,0.0,-0.78566,0.00011,22.47611]
[1777136730376,33.85,77362.74,0.0,-0.78562,0.00011,22.47862]
[1777136736419,33.85,77363.57,0.0,-0.78555,0.00011,22.48108]
[1777136741454,33.85,77363.54,0.0,-0.78555,0.00011,22.481]
[1777136746489,33.85,77363.66,0.0,-0.78553,0.00011,22.48201]
[1777136751524,33.85,77364.24,0.0,-0.78546,0.00011,22.48631]
[1777136756559,33.85,77364.11,0.0,-0.78548,0.00011,22.48555]
[1777136762601,33.85,77365.7,0.0,-0.7853,0.00011,22.49702]
[1777136767635,33.86,77364.58,0.0,-0.78542,0.00011,22.4892]
[1777136772671,33.86,77364.34,0.0,-0.78544,0.00011,22.48767]
[1777136777706,33.86,77362.53,0.0,-0.78564,0.00011,22.475]
[1777136782740,33.86,77362.21,0.0,-0.78567,0.00011,22.47301]
[1777136787775,33.86,77362.18,0.0,-0.78567,0.00011,22.47309]
[1777136792810,33.86,77362.33,0.0,-0.78567,0.00011,22.47088]
[1777136797846,33.86,77362.22,0.0,-0.78568,0.00011,22.47038]
[1777136802880,33.86,77361.59,0.0,-0.78575,0.00011,22.46617]
[1777136807918,33.86,77360.55,0.0,-0.78586,0.00011,22.45907]
[1777136812951,33.86,77357.57,0.0,-0.78619,0.00011,22.43817]
[1777136817994,33.86,77356.86,0.0,-0.78626,0.00011,22.4334]
[1777136823036,33.86,77355.69,0.0,-0.78639,0.00011,22.42542]
[1777136828070,33.86,77354.32,0.0,-0.78653,0.00011,22.41605]
[1777136833107,33.86,77354.29,0.0,-0.78653,0.00011,22.4162]
[1777136838143,33.86,77354.57,0.0,-0.78649,0.00011,22.41858]
[1777136843177,33.87,77351.4,0.0,-0.78684,0.00011,22.39643]
[1777136850231,33.87,77350.17,0.0,-0.78697,0.00011,22.38827]
[1777136852244,33.87,77358.04,0.0,-0.78611,0.00011,22.44108]
[1777136857280,33.87,77356.72,0.0,-0.78625,0.00011,22.43186]
[1777136862315,33.87,77357.08,0.0,-0.78621,0.00011,22.43448]
[1777136867352,33.87,77358.36,0.0,-0.78607,0.00011,22.44361]
[1777136871378,33.87,77353.23,0.0,-0.78664,0.00011,22.40721]
[1777136876413,33.87,77353.82,0.0,-0.78657,0.00011,22.41165]
[1777136881447,33.87,77352.12,0.0,-0.78675,0.00011,22.39982]
[1777136890511,33.87,77350.97,0.0,-0.78687,0.00011,22.3924]
[1777136895882,33.87,77346.35,0.0,-0.78737,0.00011,22.36006]
[1777136902595,33.87,77346.53,0.0,-0.78734,0.00011,22.36192]
[1777136907629,33.88,77347.59,0.0,-0.78722,0.00011,22.36992]
[1777136912665,33.88,77348.95,0.0,-0.78708,0.00011,22.37643]
[1777136919713,33.88,77350.58,0.0,-0.78689,0.00011,22.38867]
[1777136926093,33.88,77352.39,0.0,-0.78668,0.00011,22.40202]
[1777136931799,33.88,77351.81,0.0,-0.78674,0.00011,22.39838]
[1777136936834,33.88,77349.73,0.0,-0.78696,0.00011,22.38399]
[1777136942876,33.88,77347.79,0.0,-0.78717,0.00011,22.3707]
[1777136951939,33.88,77346.7,0.0,-0.78728,0.00011,22.36371]
[1777136956974,33.88,77346.19,0.0,-0.78733,0.00011,22.36047]
[1777136962010,33.89,77345.37,0.0,-0.78742,0.00011,22.35501]
[1777136974092,33.89,77344.91,0.0,-0.78748,0.00011,22.34903]
[1777136979128,33.89,77343.09,0.0,-0.78767,0.00011,22.33644]
[1777136985169,33.89,77343.79,0.0,-0.78759,0.00011,22.34184]
[1777136992222,33.89,77343.5,0.0,-0.78761,0.00011,22.34022]
[1777136997253,33.89,77347.01,0.0,-0.78722,0.00011,22.36548]
[1777137002288,33.89,77348.32,0.0,-0.78707,0.00011,22.37498]
[1777137007325,33.89,77344.04,0.0,-0.78754,0.00011,22.34482]
[1777137012359,33.89,77343.42,0.0,-0.7876,0.00011,22.34076]
[1777137017394,33.89,77343.52,0.0,-0.78759,0.00011,22.34183]
[1777137022429,33.89,77342.16,0.0,-0.78773,0.00011,22.3325]
[1777137027463,33.9,77343.29,0.0,-0.7876,0.00011,22.34091]
[1777137032498,33.9,77346.39,0.0,-0.78727,0.00011,22.3598]
[1777137038540,33.9,77349.25,0.0,-0.78695,0.00011,22.38064]
[1777137043576,33.9,77351.99,0.0,-0.78663,0.00011,22.40054]
[1777137052638,33.9,77353.25,0.0,-0.78648,0.00011,22.41018]
[1777137059687,33.9,77356.23,0.0,-0.78614,0.00011,22.43185]
[1777137064725,33.9,77353.1,0.0,-0.78649,0.00011,22.41]
[1777137069759,33.9,77354.54,0.0,-0.78632,0.00011,22.42069]
[1777137075799,33.9,77356.0,0.0,-0.78615,0.00011,22.43162]
[1777137080834,33.9,77357.36,0.0,-0.78599,0.00011,22.44173]
[1777137085870,33.91,77357.7,0.0,-0.78594,0.00011,22.4446]
[1777137094934,33.91,77359.05,0.0,-0.7858,0.00011,22.45151]
[1777137107367,33.91,77359.85,0.0,-0.78569,0.00011,22.45825]
[1777137113061,33.91,77355.23,0.0,-0.7862,0.00011,22.42598]
[1777137120110,33.91,77354.39,0.0,-0.78628,0.00011,22.42063]
[1777137122124,33.91,77349.13,0.0,-0.78687,0.00011,22.38343]
[1777137128166,33.91,77347.23,0.0,-0.78707,0.00011,22.37046]
[1777137135214,33.92,77344.53,0.0,-0.78736,0.00011,22.35187]
[1777137140249,33.92,77344.18,0.0,-0.78739,0.00011,22.34986]
[1777137147649,33.92,77344.61,0.0,-0.78733,0.00011,22.35366]
[1777137151326,33.92,77349.73,0.0,-0.78678,0.00011,22.38691]
[1777137157368,33.92,77351.84,0.0,-0.78653,0.00011,22.40252]
[1777137165426,33.92,77353.17,0.0,-0.78637,0.00011,22.4128]
[1777137170461,33.92,77352.84,0.0,-0.7864,0.00011,22.41104]
[1777137175494,33.93,77354.98,0.0,-0.78615,0.00011,22.42685]
[1777137180529,33.93,77350.44,0.0,-0.78664,0.00011,22.39516]
[1777137185566,33.93,77347.79,0.0,-0.78693,0.00011,22.37692]
[1777137191609,33.93,77344.06,0.0,-0.78733,0.00011,22.35109]
[1777137198005,33.93,77343.4,0.0,-0.7874,0.00011,22.34705]
[1777137206713,33.93,77341.0,0.0,-0.78765,0.00011,22.33093]
[1777137212759,33.94,77337.9,0.0,-0.788,0.00011,22.30594]
[1777137218145,33.94,77336.37,0.0,-0.78816,0.00011,22.29568]
[1777137223839,33.94,77337.89,0.0,-0.78799,0.00011,22.307]
[1777137234916,33.94,77338.07,0.0,-0.78795,0.00011,22.30929]
[1777137239951,33.94,77336.95,0.0,-0.78807,0.00011,22.30177]
[1777137244986,33.94,77336.6,0.0,-0.7881,0.00011,22.29975]
[1777137252036,33.94,77334.86,0.0,-0.78828,0.00011,22.28806]
[1777137257069,33.95,77334.29,0.0,-0.78834,0.00011,22.28453]
[1777137262105,33.95,77334.4,0.0,-0.78831,0.00011,22.28582]
[1777137268497,33.95,77334.23,0.0,-0.78832,0.00011,22.2853]
[1777137275197,33.95,77334.23,0.0,-0.78833,0.00011,22.28241]
[1777137280231,33.95,77333.76,0.0,-0.78838,0.00011,22.27956]
[1777137285265,33.95,77334.12,0.0,-0.78833,0.00011,22.28261]
[1777137290300,33.95,77334.13,0.0,-0.78832,0.00011,22.28316]
[1777137299364,33.95,77334.11,0.0,-0.78831,0.00011,22.28387]
[1777137304398,33.96,77334.36,0.0,-0.78828,0.00011,22.28609]
[1777137309434,33.96,77333.79,0.0,-0.78833,0.00011,22.28247]
[1777137314468,33.96,77333.91,0.0,-0.78831,0.00011,22.28377]
[1777137319503,33.96,77333.8,0.0,-0.78832,0.00011,22.28343]
[1777137328921,33.96,77334.23,0.0,-0.78826,0.00011,22.28725]
[1777137338991,33.96,77334.19,0.0,-0.78827,0.00011,22.28424]
[1777137344679,33.96,77334.12,0.0,-0.78827,0.00011,22.28425]
[1777137346692,33.96,77318.95,0.0,-0.78995,0.00011,22.1761]
[1777137347700,33.96,77307.38,0.0,-0.79122,0.00011,22.09345]
[1777137349061,33.96,77303.53,0.0,-0.79165,0.00011,22.06594]
[1777137354748,33.96,77308.07,0.0,-0.79115,0.00011,22.09845]
[1777137360791,33.96,77312.97,0.0,-0.79061,0.00011,22.13328]
[1777137365828,33.96,77316.01,0.0,-0.79028,0.00011,22.15477]
[1777137370861,33.96,77319.36,0.0,-0.78991,0.00011,22.1784]
[1777137375895,33.96,77321.6,0.0,-0.78967,0.00011,22.19404]
[1777137380932,33.96,77323.76,0.0,-0.78944,0.00011,22.20906]
[1777137385966,33.96,77325.97,0.0,-0.7892,0.00011,22.22438]
[1777137391005,33.96,77327.53,0.0,-0.78906,0.00011,22.23146]
[1777137397046,33.96,77328.26,0.0,-0.78899,0.00011,22.23608]
[1777137402082,33.96,77330.29,0.0,-0.78877,0.00011,22.25003]
[1777137407120,33.95,77331.18,0.0,-0.78868,0.00011,22.25584]
[1777137412152,33.95,77331.49,0.0,-0.78866,0.00011,22.25751]
[1777137417187,33.95,77332.17,0.0,-0.78859,0.00011,22.26179]
[1777137422221,33.95,77331.71,0.0,-0.78865,0.00011,22.25797]
[1777137428264,33.95,77332.61,0.0,-0.78856,0.00011,22.26373]
[1777137439692,33.95,77333.14,0.0,-0.78852,0.00011,22.26618]
[1777137445383,33.94,77331.99,0.0,-0.78866,0.00011,22.25729]
[1777137450418,33.94,77332.93,0.0,-0.78857,0.00011,22.2634]
[1777137455452,33.94,77333.64,0.0,-0.78852,0.00011,22.26429]
[1777137460488,33.94,77333.91,0.0,-0.7885,0.00011,22.26565]
[1777137465523,33.94,77333.12,0.0,-0.7886,0.00011,22.2595]
[1777137470558,33.94,77333.87,0.0,-0.78852,0.00011,22.26432]
[1777137476600,33.94,77334.3,0.0,-0.78849,0.00011,22.26675]
[1777137481636,33.94,77333.51,0.0,-0.78858,0.00011,22.2606]
[1777137484658,33.94,77327.24,0.0,-0.78928,0.00011,22.21572]
[1777137489692,33.93,77323.38,0.0,-0.78971,0.00011,22.1879]
[1777137492714,33.93,77314.57,0.0,-0.79068,0.00011,22.12487]
[1777137494727,33.93,77310.54,0.0,-0.79113,0.00011,22.0961]
[1777137498756,33.94,77304.09,0.0,-0.79183,0.00011,22.05025]
[1777137502786,33.94,77305.28,0.0,-0.79169,0.00011,22.05924]
[1777137503792,33.94,77318.14,0.0,-0.79027,0.00011,22.15136]
[1777137504801,33.94,77321.13,0.0,-0.78994,0.00011,22.17273]
[1777137510190,33.94,77317.94,0.0,-0.7903,0.00011,22.15]
[1777137516887,33.94,77316.73,0.0,-0.79045,0.00011,22.13776]
[1777137522931,33.94,77314.93,0.0,-0.79065,0.00011,22.12481]
[1777137530331,33.94,77315.14,0.0,-0.79062,0.00011,22.12688]
[1777137536022,33.94,77312.9,0.0,-0.79085,0.00011,22.1118]
[1777137541057,33.94,77312.59,0.0,-0.79088,0.00011,22.11031]
[1777137546092,33.94,77310.57,0.0,-0.79109,0.00011,22.09661]
[1777137551127,33.94,77310.15,0.0,-0.79113,0.00011,22.09355]
[1777137556162,33.94,77310.12,0.0,-0.79114,0.00011,22.09304]
[1777137567244,33.94,77309.72,0.0,-0.79119,0.00011,22.09017]
[1777137572276,33.94,77309.42,0.0,-0.79123,0.00011,22.08498]
[1777137580685,33.95,77308.92,0.0,-0.79127,0.00011,22.08256]
[1777137590754,33.95,77308.41,0.0,-0.79131,0.00011,22.08016]
[1777137596454,33.95,77308.71,0.0,-0.79126,0.00011,22.08291]
[1777137603503,33.95,77308.56,0.0,-0.79128,0.00011,22.0819]
[1777137608537,33.95,77307.18,0.0,-0.79143,0.00011,22.07203]
[1777137613573,33.95,77306.71,0.0,-0.79148,0.00011,22.0687]
[1777137618607,33.95,77306.79,0.0,-0.79147,0.00011,22.0693]
[1777137623642,33.95,77305.68,0.0,-0.79159,0.00011,22.06141]
[1777137630692,33.95,77305.65,0.0,-0.7916,0.00011,22.06132]
[1777137640763,33.95,77305.8,0.0,-0.79161,0.00011,22.05861]
[1777137645797,33.95,77306.01,0.0,-0.79159,0.00011,22.05984]
[1777137651839,33.95,77306.36,0.0,-0.79155,0.00011,22.062]
[1777137659895,33.95,77306.29,0.0,-0.79157,0.00011,22.06104]
[1777137664930,33.95,77306.19,0.0,-0.79158,0.00011,22.06006]
[1777137669965,33.95,77306.2,0.0,-0.79159,0.00011,22.05986]
[1777137680037,33.95,77306.43,0.0,-0.79157,0.00011,22.06096]
[1777137687086,33.94,77306.34,0.0,-0.79159,0.00011,22.05995]
[1777137692121,33.95,77308.98,0.0,-0.79131,0.00011,22.07572]
[1777137697157,33.95,77308.87,0.0,-0.79131,0.00011,22.07556]
[1777137708230,33.95,77308.49,0.0,-0.79133,0.00011,22.07425]
[1777137713268,33.95,77307.87,0.0,-0.79139,0.00011,22.07054]
[1777137721667,33.95,77307.87,0.0,-0.79137,0.00011,22.07182]
[1777137731737,33.96,77307.57,0.0,-0.79138,0.00011,22.07108]
[1777137737439,33.96,77308.47,0.0,-0.79127,0.00011,22.07819]
[1777137738451,33.96,77330.29,0.0,-0.78886,0.00011,22.23391]
[1777137739455,33.96,77347.54,0.0,-0.78695,0.00011,22.35656]
[1777137740461,33.96,77348.2,0.0,-0.78687,0.00011,22.36117]
[1777137745501,33.96,77348.21,0.0,-0.78687,0.00011,22.36116]
[1777137747516,33.96,77353.35,0.0,-0.7863,0.00011,22.3977]
[1777137754562,33.96,77355.85,0.0,-0.78603,0.00011,22.41244]
[1777137760604,33.96,77361.83,0.0,-0.78536,0.00011,22.45551]
[1777137765640,33.96,77362.53,0.0,-0.78527,0.00011,22.46108]
[1777137772021,33.97,77361.9,0.0,-0.78532,0.00011,22.45752]
[1777137776719,33.97,77370.47,0.0,-0.78435,0.00011,22.51887]
[1777137777726,33.97,77382.59,0.0,-0.78299,0.00011,22.60449]
[1777137782091,33.97,77375.18,0.0,-0.78383,0.00011,22.5521]
[1777137783768,33.97,77367.44,0.0,-0.78469,0.00011,22.49747]
[1777137788803,33.97,77365.6,0.0,-0.78489,0.00011,22.48495]
[1777137793837,33.97,77366.17,0.0,-0.78482,0.00011,22.48951]
[1777137798877,33.97,77366.04,0.0,-0.78482,0.00011,22.4891]
[1777137803908,33.97,77365.56,0.0,-0.78487,0.00011,22.48625]
[1777137809949,33.97,77363.19,0.0,-0.78513,0.00011,22.46989]
[1777137814984,33.97,77363.27,0.0,-0.78513,0.00011,22.4673]
[1777137820022,33.98,77363.56,0.0,-0.78509,0.00011,22.46992]
[1777137825056,33.98,77357.72,0.0,-0.78573,0.00011,22.42918]
[1777137832105,33.98,77358.46,0.0,-0.78563,0.00011,22.43572]
[1777137837140,33.98,77357.89,0.0,-0.78568,0.00011,22.43268]
[1777137842174,33.98,77359.1,0.0,-0.78553,0.00011,22.44216]
[1777137847210,33.99,77355.94,0.0,-0.78586,0.00011,22.42074]
[1777137852582,33.99,77355.93,0.0,-0.78585,0.00011,22.42172]
[1777137858286,33.99,77353.9,0.0,-0.78605,0.00011,22.40875]
[1777137864336,34.0,77355.44,0.0,-0.78586,0.00011,22.42112]
[1777137865340,34.0,77363.59,0.0,-0.78494,0.00011,22.47905]
[1777137866347,34.0,77371.3,0.0,-0.78407,0.00011,22.53379]
[1777137867353,34.0,77370.01,0.0,-0.78422,0.00011,22.52485]
[1777137872723,34.0,77367.91,0.0,-0.78446,0.00011,22.50731]
[1777137878431,34.0,77367.83,0.0,-0.78445,0.00011,22.50772]
[1777137883469,34.0,77364.25,0.0,-0.78484,0.00011,22.48317]
[1777137888504,34.01,77364.76,0.0,-0.78477,0.00011,22.48756]
[1777137893538,34.01,77364.11,0.0,-0.78483,0.00011,22.4836]
[1777137898574,34.01,77363.48,0.0,-0.78489,0.00011,22.47981]
[1777137905623,34.01,77365.02,0.0,-0.78471,0.00011,22.49161]
[1777137910659,34.01,77365.74,0.0,-0.78461,0.00011,22.49735]
[1777137915693,34.01,77366.81,0.0,-0.78449,0.00011,22.50547]
[1777137920733,34.01,77367.08,0.0,-0.78445,0.00011,22.5079]
[1777137921739,34.01,77378.42,0.0,-0.78317,0.00011,22.58803]
[1777137923080,34.02,77387.09,0.0,-0.7822,0.00011,22.64938]
[1777137924761,34.02,77386.26,0.0,-0.78229,0.00011,22.64361]
[1777137929794,34.02,77384.48,0.0,-0.78247,0.00011,22.63194]
[1777137934832,34.02,77381.65,0.0,-0.7828,0.00011,22.60935]
[1777137936845,34.02,77376.61,0.0,-0.78336,0.00011,22.57402]
[1777137943221,34.02,77374.15,0.0,-0.78363,0.00011,22.55712]
[1777137948929,34.02,77369.63,0.0,-0.78414,0.00011,22.52495]
[1777137953964,34.02,77368.88,0.0,-0.78423,0.00011,22.51954]
[1777137958999,34.02,77368.07,0.0,-0.78432,0.00011,22.51376]
[1777137964034,34.02,77367.89,0.0,-0.78434,0.00011,22.51244]
[1777137968062,34.02,77359.72,0.0,-0.78525,0.00011,22.45477]
[1777137973097,34.02,77360.11,0.0,-0.7852,0.00011,22.45787]
[1777137978131,34.02,77360.53,0.0,-0.78515,0.00011,22.46123]
[1777137983167,34.02,77362.12,0.0,-0.78496,0.00011,22.4729]
[1777137989209,34.02,77361.87,0.0,-0.78498,0.00011,22.4717]
[1777137994244,34.03,77358.25,0.0,-0.7854,0.00011,22.44307]
[1777137999280,34.03,77358.52,0.0,-0.78536,0.00011,22.44565]
[1777138006327,34.03,77360.47,0.0,-0.78513,0.00011,22.46022]
[1777138013714,34.03,77360.8,0.0,-0.78508,0.00011,22.46327]
[1777138021437,34.03,77361.86,0.0,-0.78495,0.00011,22.47155]
[1777138026468,34.03,77361.76,0.0,-0.78495,0.00011,22.47125]
[1777138031502,34.03,77362.35,0.0,-0.78488,0.00011,22.47562]
[1777138036538,34.03,77363.15,0.0,-0.78479,0.00011,22.48147]
[1777138041572,34.04,77363.04,0.0,-0.7848,0.00011,22.48097]
[1777138048626,34.04,77363.13,0.0,-0.78478,0.00011,22.48199]
[1777138053995,34.04,77364.96,0.0,-0.7846,0.00011,22.49172]
[1777138059702,34.04,77365.45,0.0,-0.78454,0.00011,22.4955]
[1777138066753,34.04,77364.68,0.0,-0.78461,0.00011,22.49051]
[1777138072795,34.04,77364.67,0.0,-0.78461,0.00011,22.49084]
[1777138077830,34.04,77365.16,0.0,-0.78455,0.00011,22.49462]
[1777138082868,34.04,77364.86,0.0,-0.78458,0.00011,22.49281]
[1777138088910,34.04,77361.23,0.0,-0.78497,0.00011,22.46769]
[1777138094277,34.04,77362.12,0.0,-0.78487,0.00011,22.47454]
[1777138099990,34.05,77359.09,0.0,-0.78519,0.00011,22.45385]
[1777138105025,34.05,77357.83,0.0,-0.78532,0.00011,22.44566]
[1777138110059,34.05,77358.17,0.0,-0.78527,0.00011,22.44886]
[1777138117109,34.05,77358.23,0.0,-0.78527,0.00011,22.44687]
[1777138122164,34.05,77360.25,0.0,-0.78503,0.00011,22.46197]
[1777138123171,34.05,77354.16,0.0,-0.78571,0.00011,22.41906]
[1777138125186,34.05,77347.64,0.0,-0.78643,0.00011,22.37328]
[1777138130220,34.06,77344.14,0.0,-0.7868,0.00011,22.34948]
[1777138135254,34.06,77343.96,0.0,-0.7868,0.00011,22.34922]
[1777138139283,34.06,77333.08,0.0,-0.788,0.00011,22.27294]
[1777138143312,34.06,77326.5,0.0,-0.78871,0.00011,22.22702]
[1777138146332,34.06,77320.96,0.0,-0.78931,0.00011,22.1882]
[1777138149355,34.06,77314.85,0.0,-0.78998,0.00011,22.14519]
[1777138153382,34.07,77308.8,0.0,-0.79064,0.00011,22.10287]
[1777138158417,34.07,77308.38,0.0,-0.79066,0.00011,22.101]
[1777138164459,34.07,77308.54,0.0,-0.79062,0.00011,22.10355]
[1777138170501,34.08,77308.89,0.0,-0.79056,0.00011,22.10741]
[1777138175536,34.08,77309.3,0.0,-0.79052,0.00011,22.10788]
[1777138180571,34.08,77312.99,0.0,-0.7901,0.00011,22.1352]
[1777138190642,34.08,77312.88,0.0,-0.79008,0.00011,22.13633]
[1777138196684,34.09,77312.84,0.0,-0.79006,0.00011,22.13742]
[1777138201722,34.09,77311.2,0.0,-0.79023,0.00011,22.12685]
[1777138206754,34.09,77306.94,0.0,-0.79067,0.00011,22.09778]
[1777138207762,34.09,77315.2,0.0,-0.78976,0.00011,22.15677]
[1777138208770,34.09,77317.73,0.0,-0.78948,0.00011,22.17497]
[1777138213804,34.1,77315.36,0.0,-0.78972,0.00011,22.15918]
[1777138218838,34.1,77310.34,0.0,-0.79026,0.00011,22.12445]
[1777138223874,34.1,77309.96,0.0,-0.79029,0.00011,22.12264]
[1777138228909,34.1,77308.86,0.0,-0.7904,0.00011,22.11566]
[1777138235284,34.1,77308.9,0.0,-0.7904,0.00011,22.11344]
[1777138240994,34.11,77310.1,0.0,-0.79025,0.00011,22.12265]
[1777138246030,34.11,77309.44,0.0,-0.79032,0.00011,22.11866]
[1777138252071,34.11,77308.94,0.0,-0.79035,0.00011,22.11617]
[1777138258113,34.11,77309.67,0.0,-0.79025,0.00011,22.12254]
[1777138263147,34.12,77309.77,0.0,-0.79023,0.00011,22.12428]
[1777138269189,34.12,77309.99,0.0,-0.79018,0.00011,22.12705]
[1777138274225,34.12,77309.76,0.0,-0.79019,0.00011,22.12656]
[1777138280267,34.12,77309.3,0.0,-0.79022,0.00011,22.12443]
[1777138285634,34.13,77308.05,0.0,-0.79035,0.00011,22.11636]
[1777138291344,34.13,77308.52,0.0,-0.7903,0.00011,22.11706]
[1777138297385,34.13,77308.12,0.0,-0.79033,0.00011,22.11538]
[1777138302425,34.13,77308.19,0.0,-0.7903,0.00011,22.11689]
[1777138307455,34.13,77309.8,0.0,-0.79011,0.00011,22.12931]
[1777138313498,34.14,77310.53,0.0,-0.79001,0.00011,22.13557]
[1777138318532,34.14,77311.13,0.0,-0.78993,0.00011,22.1409]
[1777138323569,34.14,77303.21,0.0,-0.79078,0.00011,22.0858]
[1777138324576,34.14,77301.92,0.0,-0.79092,0.00011,22.07687]
[1777138329610,34.14,77302.67,0.0,-0.79082,0.00011,22.08329]
[1777138334646,34.15,77303.04,0.0,-0.79076,0.00011,22.08697]
[1777138339680,34.15,77303.7,0.0,-0.79067,0.00011,22.09273]
[1777138344715,34.15,77303.96,0.0,-0.79063,0.00011,22.09565]
[1777138349750,34.15,77304.53,0.0,-0.79055,0.00011,22.10063]
[1777138354787,34.16,77304.69,0.0,-0.79054,0.00011,22.09914]
[1777138359831,34.16,77304.66,0.0,-0.79053,0.00011,22.09992]
[1777138360830,34.16,77295.57,0.0,-0.79152,0.00011,22.03559]
[1777138361836,34.16,77284.84,0.0,-0.79269,0.00011,21.95958]
[1777138362844,34.16,77284.55,0.0,-0.79271,0.00011,21.9579]
[1777138366203,34.16,77277.3,0.0,-0.79349,0.00011,21.90723]
[1777138367886,34.16,77269.99,0.0,-0.79427,0.00011,21.85561]
[1777138368891,34.16,77269.79,0.0,-0.79429,0.00011,21.85442]
[1777138373931,34.17,77268.33,0.0,-0.79443,0.00011,21.84514]
[1777138378968,34.17,77265.08,0.0,-0.79476,0.00011,21.82332]
[1777138384000,34.17,77258.03,0.0,-0.79551,0.00011,21.77432]
[1777138385011,34.17,77246.84,0.0,-0.79671,0.00011,21.69469]
[1777138386342,34.17,77248.19,0.0,-0.79655,0.00011,21.70507]
[1777138392056,34.18,77246.31,0.0,-0.79673,0.00011,21.69358]
[1777138396412,34.18,77251.41,0.0,-0.79615,0.00011,21.73189]
[1777138403133,34.19,77253.88,0.0,-0.79585,0.00011,21.75152]
[1777138405147,34.19,77259.15,0.0,-0.79527,0.00011,21.78966]
[1777138411190,34.19,77259.67,0.0,-0.79521,0.00011,21.79131]
[1777138416553,34.2,77257.92,0.0,-0.79537,0.00011,21.78106]
[1777138422267,34.2,77246.81,0.0,-0.79654,0.00011,21.70362]
[1777138423273,34.2,77243.21,0.0,-0.79692,0.00011,21.67824]
[1777138428308,34.21,77248.89,0.0,-0.79628,0.00011,21.72054]
[1777138433352,34.21,77249.53,0.0,-0.79618,0.00011,21.72699]
[1777138438380,34.21,77252.61,0.0,-0.79582,0.00011,21.75083]
[1777138443417,34.22,77253.46,0.0,-0.7957,0.00011,21.75863]
[1777138448450,34.22,77253.58,0.0,-0.79566,0.00011,21.7612]
[1777138452480,34.22,77259.83,0.0,-0.79497,0.00011,21.80697]
[1777138455499,34.23,77268.33,0.0,-0.79403,0.00011,21.86825]
[1777138460535,34.23,77271.52,0.0,-0.79367,0.00011,21.89208]
[1777138465570,34.23,77271.01,0.0,-0.7937,0.00011,21.88988]
[1777138471620,34.24,77269.88,0.0,-0.79382,0.00011,21.87997]
[1777138476654,34.24,77268.1,0.0,-0.79399,0.00011,21.86877]
[1777138481691,34.24,77268.54,0.0,-0.79392,0.00011,21.87338]
[1777138486744,34.25,77268.75,0.0,-0.79387,0.00011,21.87635]
[1777138491801,34.25,77268.22,0.0,-0.79391,0.00011,21.87407]
[1777138496833,34.25,77269.9,0.0,-0.7937,0.00011,21.88745]
[1777138504889,34.26,77269.84,0.0,-0.79367,0.00011,21.88925]
[1777138509923,34.26,77270.82,0.0,-0.79354,0.00011,21.89759]
[1777138514959,34.26,77275.72,0.0,-0.79299,0.00011,21.9337]
[1777138515966,34.26,77282.62,0.0,-0.79224,0.00011,21.98286]
[1777138517262,34.26,77285.92,0.0,-0.79187,0.00011,22.00642]
[1777138523014,34.27,77291.79,0.0,-0.79121,0.00011,22.04942]
[1777138528050,34.27,77293.24,0.0,-0.79104,0.00011,22.06072]
[1777138533085,34.27,77294.27,0.0,-0.79093,0.00011,22.06545]
[1777138538119,34.27,77294.21,0.0,-0.79092,0.00011,22.06603]
[1777138543156,34.28,77293.12,0.0,-0.79102,0.00011,22.05942]
[1777138548191,34.28,77293.38,0.0,-0.79098,0.00011,22.06246]
[1777138553225,34.28,77294.14,0.0,-0.79087,0.00011,22.06912]
[1777138561280,34.29,77294.31,0.0,-0.79082,0.00011,22.07248]
[1777138563300,34.29,77288.44,0.0,-0.79145,0.00011,22.03153]
[1777138568331,34.29,77288.16,0.0,-0.79146,0.00011,22.03105]
[1777138573366,34.29,77287.48,0.0,-0.79151,0.00011,22.0274]
[1777138578401,34.3,77286.2,0.0,-0.79163,0.00011,22.01936]
[1777138583436,34.3,77286.07,0.0,-0.79163,0.00011,22.01937]
[1777138590486,34.3,77285.9,0.0,-0.79163,0.00011,22.01934]
[1777138596528,34.3,77290.63,0.0,-0.79113,0.00011,22.05017]
[1777138601563,34.31,77292.18,0.0,-0.79095,0.00011,22.06176]
[1777138606597,34.31,77293.98,0.0,-0.79074,0.00011,22.07512]
[1777138611634,34.31,77294.07,0.0,-0.79072,0.00011,22.07645]
[1777138616668,34.31,77296.38,0.0,-0.79046,0.00011,22.09339]
[1777138621702,34.31,77300.76,0.0,-0.78996,0.00011,22.1251]
[1777138626738,34.31,77302.63,0.0,-0.78975,0.00011,22.13894]
[1777138631772,34.31,77303.02,0.0,-0.7897,0.00011,22.14228]
[1777138635801,34.32,77308.13,0.0,-0.78913,0.00011,22.17864]
[1777138639829,34.32,77313.15,0.0,-0.78858,0.00011,22.21415]
[1777138644864,34.32,77314.17,0.0,-0.78847,0.00011,22.22143]
[1777138651913,34.32,77315.62,0.0,-0.78833,0.00011,22.22825]
[1777138658961,34.32,77316.6,0.0,-0.78822,0.00011,22.23536]
[1777138663997,34.32,77317.73,0.0,-0.78809,0.00011,22.24357]
[1777138669032,34.32,77317.69,0.0,-0.78809,0.00011,22.24363]
[1777138678384,34.32,77320.87,0.0,-0.78773,0.00011,22.26655]
[1777138685145,34.32,77320.52,0.0,-0.78776,0.00011,22.26451]
[1777138688456,34.32,77328.13,0.0,-0.78692,0.00011,22.31823]
[1777138690179,34.32,77329.11,0.0,-0.78681,0.00011,22.32519]
[1777138695213,34.32,77328.12,0.0,-0.78692,0.00011,22.31837]
[1777138702264,34.32,77327.1,0.0,-0.78702,0.00011,22.31145]
[1777138708596,34.32,77324.85,0.0,-0.78727,0.00011,22.2959]
[1777138714348,34.32,77324.66,0.0,-0.78731,0.00011,22.2913]
[1777138719383,34.32,77323.69,0.0,-0.78741,0.00011,22.28462]
[1777138728736,34.32,77323.44,0.0,-0.78743,0.00011,22.28319]
[1777138738807,34.33,77322.55,0.0,-0.78752,0.00011,22.2773]
[1777138744562,34.33,77321.84,0.0,-0.7876,0.00011,22.27253]
[1777138749594,34.33,77322.38,0.0,-0.78754,0.00011,22.27655]
[1777138752615,34.33,77329.12,0.0,-0.78679,0.00011,22.32407]
[1777138757650,34.33,77325.93,0.0,-0.78714,0.00011,22.30165]
[1777138764699,34.33,77325.3,0.0,-0.78721,0.00011,22.29709]
[1777138769733,34.33,77323.37,0.0,-0.78743,0.00011,22.28335]
[1777138774769,34.33,77322.85,0.0,-0.78751,0.00011,22.2759]
[1777138777789,34.32,77317.41,0.0,-0.78812,0.00011,22.23745]
[1777138782825,34.32,77317.65,0.0,-0.78809,0.00011,22.23895]
[1777138787860,34.32,77317.93,0.0,-0.78806,0.00011,22.2409]
[1777138795916,34.32,77321.48,0.0,-0.78768,0.00011,22.26556]
[1777138802964,34.32,77322.47,0.0,-0.78757,0.00011,22.27213]
[1777138809302,34.32,77323.16,0.0,-0.78751,0.00011,22.27645]
[1777138816060,34.32,77324.01,0.0,-0.78742,0.00011,22.28172]
[1777138827139,34.32,77324.69,0.0,-0.78736,0.00011,22.28559]
[1777138832173,34.32,77323.95,0.0,-0.78748,0.00011,22.27628]
[1777138837208,34.32,77324.52,0.0,-0.78743,0.00011,22.27968]
[1777138846271,34.31,77324.81,0.0,-0.78741,0.00011,22.28075]
[1777138856339,34.31,77325.2,0.0,-0.78738,0.00011,22.28242]
[1777138861380,34.31,77325.55,0.0,-0.78736,0.00011,22.28423]
[1777138866415,34.31,77325.63,0.0,-0.78736,0.00011,22.28414]
[1777138873468,34.31,77325.71,0.0,-0.78736,0.00011,22.28379]
[1777138879836,34.3,77325.39,0.0,-0.78741,0.00011,22.28064]
[1777138887566,34.3,77325.41,0.0,-0.78743,0.00011,22.27988]
[1777138894623,34.3,77324.93,0.0,-0.78752,0.00011,22.27205]
[1777138899977,34.3,77324.97,0.0,-0.78752,0.00011,22.27161]
[1777138905731,34.3,77324.97,0.0,-0.78753,0.00011,22.271]
[1777138910764,34.29,77326.12,0.0,-0.78742,0.00011,22.27857]
[1777138915799,34.29,77323.91,0.0,-0.78767,0.00011,22.26244]
[1777138920834,34.29,77324.11,0.0,-0.78765,0.00011,22.2634]
[1777138925869,34.29,77324.41,0.0,-0.78763,0.00011,22.26495]
[1777138928891,34.29,77312.82,0.0,-0.78891,0.00011,22.18304]
[1777138933926,34.29,77315.14,0.0,-0.78866,0.00011,22.19928]
[1777138938962,34.29,77314.33,0.0,-0.78874,0.00011,22.19381]
[1777138943997,34.29,77316.84,0.0,-0.78846,0.00011,22.21191]
[1777138949031,34.29,77316.43,0.0,-0.7885,0.00011,22.20944]
[1777138954066,34.29,77315.29,0.0,-0.78864,0.00011,22.19836]
[1777138959101,34.3,77314.43,0.0,-0.78872,0.00011,22.19291]
[1777138966152,34.3,77314.25,0.0,-0.78873,0.00011,22.19261]
[1777138971186,34.3,77312.61,0.0,-0.78889,0.00011,22.18183]
[1777138976223,34.3,77312.73,0.0,-0.78887,0.00011,22.18351]
[1777138981257,34.3,77312.61,0.0,-0.78887,0.00011,22.18322]
[1777138986291,34.3,77312.41,0.0,-0.78888,0.00011,22.1824]
[1777138991327,34.31,77312.92,0.0,-0.78882,0.00011,22.18658]
[1777138996361,34.31,77312.46,0.0,-0.78886,0.00011,22.18395]
[1777139001397,34.31,77312.39,0.0,-0.78886,0.00011,22.18408]
[1777139007440,34.31,77312.35,0.0,-0.78885,0.00011,22.18457]
[1777139012475,34.31,77312.39,0.0,-0.78886,0.00011,22.18192]
[1777139017510,34.31,77313.43,0.0,-0.78873,0.00011,22.18988]
[1777139022545,34.31,77312.93,0.0,-0.78878,0.00011,22.18699]
[1777139027581,34.32,77312.62,0.0,-0.7888,0.00011,22.18548]
[1777139032615,34.32,77312.64,0.0,-0.78878,0.00011,22.18641]
[1777139038658,34.32,77312.61,0.0,-0.78877,0.00011,22.18728]
[1777139043692,34.32,77312.74,0.0,-0.78874,0.00011,22.1892]
[1777139048729,34.32,77312.47,0.0,-0.78875,0.00011,22.18829]
[1777139055776,34.33,77312.55,0.0,-0.78872,0.00011,22.19004]
[1777139061103,34.33,77310.59,0.0,-0.78892,0.00011,22.17719]
[1777139066861,34.33,77310.31,0.0,-0.78894,0.00011,22.17601]
[1777139071892,34.33,77310.52,0.0,-0.78893,0.00011,22.17472]
[1777139078944,34.34,77310.35,0.0,-0.78893,0.00011,22.17478]
[1777139083976,34.34,77310.46,0.0,-0.78891,0.00011,22.17608]
[1777139084982,34.34,77303.53,0.0,-0.78966,0.00011,22.12737]
[1777139085989,34.34,77300.81,0.0,-0.78996,0.00011,22.10837]
[1777139091313,34.34,77300.55,0.0,-0.78996,0.00011,22.10797]
[1777139098073,34.34,77300.47,0.0,-0.78995,0.00011,22.10885]
[1777139103109,34.35,77299.67,0.0,-0.79002,0.00011,22.10423]
[1777139108143,34.35,77298.14,0.0,-0.79017,0.00011,22.0947]
[1777139115192,34.35,77298.54,0.0,-0.7901,0.00011,22.09924]
[1777139120228,34.36,77297.61,0.0,-0.79018,0.00011,22.09399]
[1777139125264,34.36,77299.19,0.0,-0.78998,0.00011,22.1066]
[1777139130300,34.36,77297.08,0.0,-0.79019,0.00011,22.09302]
[1777139135335,34.37,77297.9,0.0,-0.7901,0.00011,22.0965]
[1777139141378,34.37,77298.74,0.0,-0.78999,0.00011,22.10399]
[1777139151734,34.38,77299.39,0.0,-0.78987,0.00011,22.1111]
[1777139161805,34.38,77299.85,0.0,-0.78979,0.00011,22.11666]
[1777139167559,34.38,77300.42,0.0,-0.7897,0.00011,22.12195]
[1777139176624,34.39,77301.35,0.0,-0.78958,0.00011,22.13013]
[1777139181944,34.39,77301.19,0.0,-0.78958,0.00011,22.12985]
[1777139192026,34.39,77301.04,0.0,-0.78959,0.00011,22.12686]
[1777139202093,34.4,77301.18,0.0,-0.78955,0.00011,22.12958]
[1777139207841,34.4,77301.18,0.0,-0.78954,0.00011,22.13033]
[1777139212875,34.4,77301.18,0.0,-0.78952,0.00011,22.13107]
[1777139217911,34.4,77301.17,0.0,-0.78951,0.00011,22.13172]
[1777139223952,34.4,77300.87,0.0,-0.78953,0.00011,22.13046]
[1777139228987,34.41,77300.91,0.0,-0.78952,0.00011,22.13144]
[1777139234023,34.41,77300.32,0.0,-0.78957,0.00011,22.12801]
[1777139239071,34.41,77299.66,0.0,-0.78963,0.00011,22.1241]
[1777139246118,34.41,77300.1,0.0,-0.78957,0.00011,22.12822]
[1777139251153,34.41,77300.22,0.0,-0.78956,0.00011,22.1263]
[1777139262517,34.42,77300.64,0.0,-0.78949,0.00011,22.13078]
[1777139271294,34.42,77300.33,0.0,-0.78951,0.00011,22.12978]
[1777139278343,34.42,77300.15,0.0,-0.78951,0.00011,22.12942]
[1777139286399,34.42,77296.86,0.0,-0.78985,0.00011,22.10744]
[1777139291433,34.43,77295.99,0.0,-0.78994,0.00011,22.10203]
[1777139297478,34.43,77295.16,0.0,-0.79001,0.00011,22.09706]
[1777139302511,34.43,77294.33,0.0,-0.79009,0.00011,22.09204]
[1777139307545,34.43,77293.86,0.0,-0.79013,0.00011,22.08965]
[1777139313587,34.44,77294.27,0.0,-0.79009,0.00011,22.09011]
[1777139318622,34.44,77293.68,0.0,-0.79013,0.00011,22.08698]
[1777139324665,34.44,77293.83,0.0,-0.7901,0.00011,22.08929]
[1777139329703,34.44,77293.37,0.0,-0.79013,0.00011,22.08715]
[1777139334734,34.45,77293.65,0.0,-0.79008,0.00011,22.09023]
[1777139339769,34.45,77298.3,0.0,-0.78956,0.00011,22.12396]
[1777139345812,34.45,77297.96,0.0,-0.78958,0.00011,22.1227]
[1777139349841,34.45,77291.2,0.0,-0.7903,0.00011,22.07598]
[1777139351854,34.45,77288.95,0.0,-0.79054,0.00011,22.0606]
[1777139356888,34.46,77286.78,0.0,-0.79075,0.00011,22.04657]
[1777139361924,34.46,77287.75,0.0,-0.79063,0.00011,22.05469]
[1777139365952,34.46,77282.05,0.0,-0.79123,0.00011,22.0156]
[1777139367967,34.46,77279.3,0.0,-0.79152,0.00011,21.99688]
[1777139373290,34.47,77273.74,0.0,-0.79212,0.00011,21.95606]
[1777139379042,34.47,77272.26,0.0,-0.79225,0.00011,21.94724]
[1777139383360,34.47,77260.28,0.0,-0.79353,0.00011,21.864]
[1777139385084,34.47,77255.27,0.0,-0.79406,0.00011,21.82882]
[1777139387099,34.48,77253.86,0.0,-0.79421,0.00011,21.81934]
[1777139392134,34.48,77254.28,0.0,-0.79414,0.00011,21.82354]
[1777139398175,34.48,77256.53,0.0,-0.79388,0.00011,21.84094]
[1777139403500,34.48,77256.88,0.0,-0.79382,0.00011,21.84483]
[1777139411267,34.49,77255.73,0.0,-0.79392,0.00011,21.83824]
[1777139418315,34.49,77254.29,0.0,-0.79405,0.00011,21.82951]
[1777139423640,34.49,77252.69,0.0,-0.7942,0.00011,21.81937]
[1777139429392,34.5,77249.29,0.0,-0.79455,0.00011,21.79653]
[1777139434428,34.5,77248.98,0.0,-0.79459,0.00011,21.79179]
[1777139440470,34.5,77249.26,0.0,-0.79454,0.00011,21.79497]
[1777139446512,34.5,77248.88,0.0,-0.79456,0.00011,21.79347]
[1777139451551,34.51,77245.73,0.0,-0.79489,0.00011,21.77202]
[1777139453561,34.51,77233.79,0.0,-0.79616,0.00011,21.6883]
[1777139458596,34.51,77234.9,0.0,-0.79602,0.00011,21.69732]
[1777139463631,34.51,77236.87,0.0,-0.79579,0.00011,21.71248]
[1777139468669,34.52,77242.31,0.0,-0.79519,0.00011,21.75184]
[1777139473991,34.52,77244.07,0.0,-0.79499,0.00011,21.76528]
[1777139479743,34.52,77244.07,0.0,-0.79497,0.00011,21.7668]
[1777139481757,34.52,77249.57,0.0,-0.79437,0.00011,21.80617]
[1777139484778,34.52,77256.55,0.0,-0.7936,0.00011,21.85618]
[1777139486791,34.52,77255.69,0.0,-0.79369,0.00011,21.85052]
[1777139494850,34.53,77251.98,0.0,-0.79409,0.00011,21.82217]
[1777139502907,34.53,77249.49,0.0,-0.79434,0.00011,21.8058]
[1777139507941,34.53,77246.09,0.0,-0.79469,0.00011,21.78281]
[1777139514275,34.54,77244.11,0.0,-0.79488,0.00011,21.77001]
[1777139524346,34.54,77242.7,0.0,-0.795,0.00011,21.76202]
[1777139530095,34.54,77239.91,0.0,-0.79528,0.00011,21.74351]
[1777139539159,34.55,77239.2,0.0,-0.79533,0.00011,21.74037]
[1777139544486,34.55,77237.66,0.0,-0.79547,0.00011,21.73087]
[1777139550236,34.55,77237.41,0.0,-0.79548,0.00011,21.73025]
[1777139558292,34.56,77237.42,0.0,-0.79548,0.00011,21.72853]
[1777139563326,34.56,77236.84,0.0,-0.79552,0.00011,21.72556]
[1777139569372,34.56,77236.67,0.0,-0.79552,0.00011,21.72569]
[1777139574696,34.56,77236.32,0.0,-0.79553,0.00011,21.72455]
[1777139584766,34.57,77235.86,0.0,-0.79555,0.00011,21.72348]
[1777139590520,34.57,77235.33,0.0,-0.79558,0.00011,21.72105]
[1777139596558,34.58,77236.4,0.0,-0.79545,0.00011,21.72986]
[1777139601593,34.58,77236.65,0.0,-0.79541,0.00011,21.73264]
[1777139606629,34.58,77236.35,0.0,-0.79542,0.00011,21.73154]
[1777139614685,34.58,77235.65,0.0,-0.7955,0.00011,21.72461]
[1777139619719,34.59,77235.19,0.0,-0.79553,0.00011,21.72236]
[1777139625061,34.59,77235.01,0.0,-0.79553,0.00011,21.72208]
[1777139635131,34.59,77234.59,0.0,-0.79555,0.00011,21.72109]
[1777139640868,34.6,77234.16,0.0,-0.79557,0.00011,21.71922]
[1777139645902,34.6,77233.72,0.0,-0.79561,0.00011,21.71708]
[1777139655972,34.6,77234.05,0.0,-0.79554,0.00011,21.72129]
[1777139656980,34.6,77226.54,0.0,-0.79634,0.00011,21.6685]
[1777139657987,34.6,77226.88,0.0,-0.7963,0.00011,21.67115]
[1777139664029,34.61,77227.49,0.0,-0.79621,0.00011,21.67691]
[1777139669065,34.61,77228.15,0.0,-0.79612,0.00011,21.68276]
[1777139675411,34.61,77229.28,0.0,-0.796,0.00011,21.68862]
[1777139681149,34.61,77229.53,0.0,-0.79595,0.00011,21.69185]
[1777139686183,34.62,77232.98,0.0,-0.79557,0.00011,21.71727]
[1777139691218,34.62,77236.19,0.0,-0.79521,0.00011,21.74099]
[1777139696253,34.62,77240.8,0.0,-0.79469,0.00011,21.77453]
[1777139702296,34.63,77243.91,0.0,-0.79434,0.00011,21.79765]
[1777139707331,34.63,77246.62,0.0,-0.79403,0.00011,21.8177]
[1777139712368,34.63,77249.54,0.0,-0.79371,0.00011,21.83919]
[1777139717400,34.63,77250.35,0.0,-0.7936,0.00011,21.84584]
[1777139722436,34.63,77250.29,0.0,-0.79359,0.00011,21.84635]
[1777139727472,34.64,77245.78,0.0,-0.79406,0.00011,21.81575]
[1777139730492,34.64,77239.97,0.0,-0.79467,0.00011,21.77562]
[1777139735837,34.64,77233.43,0.0,-0.79539,0.00011,21.72644]
[1777139737541,34.64,77241.81,0.0,-0.79449,0.00011,21.78575]
[1777139738548,34.64,77245.0,0.0,-0.79414,0.00011,21.80843]
[1777139740567,34.64,77252.9,0.0,-0.79329,0.00011,21.86434]
[1777139742581,34.64,77255.57,0.0,-0.79299,0.00011,21.88334]
[1777139745902,34.64,77262.37,0.0,-0.79225,0.00011,21.93163]
[1777139751645,34.64,77260.44,0.0,-0.79245,0.00011,21.91883]
[1777139756680,34.65,77264.3,0.0,-0.79202,0.00011,21.94655]
[1777139761722,34.65,77264.71,0.0,-0.79196,0.00011,21.95057]
[1777139766042,34.65,77259.03,0.0,-0.79256,0.00011,21.91146]
[1777139771786,34.65,77261.05,0.0,-0.79232,0.00011,21.92712]
[1777139776821,34.66,77263.23,0.0,-0.79206,0.00011,21.94368]
[1777139781855,34.66,77259.31,0.0,-0.79247,0.00011,21.91742]
[1777139786892,34.66,77257.0,0.0,-0.79269,0.00011,21.90245]
[1777139791927,34.67,77258.82,0.0,-0.7925,0.00011,21.91288]
[1777139797970,34.67,77260.03,0.0,-0.79235,0.00011,21.92287]
[1777139803004,34.67,77259.36,0.0,-0.7924,0.00011,21.91943]
[1777139808042,34.67,77254.9,0.0,-0.79286,0.00011,21.88941]
[1777139814084,34.68,77252.34,0.0,-0.79311,0.00011,21.87296]
[1777139819119,34.68,77249.43,0.0,-0.7934,0.00011,21.85379]
[1777139821133,34.68,77242.9,0.0,-0.7941,0.00011,21.80836]
[1777139822140,34.68,77237.38,0.0,-0.79469,0.00011,21.76965]
[1777139823147,34.68,77236.7,0.0,-0.79476,0.00011,21.765]
[1777139827175,34.68,77246.36,0.0,-0.79372,0.00011,21.83338]
[1777139829189,34.68,77249.11,0.0,-0.79342,0.00011,21.85281]
[1777139834221,34.68,77248.15,0.0,-0.79352,0.00011,21.8463]
[1777139836532,34.68,77236.74,0.0,-0.79474,0.00011,21.76611]
[1777139838251,34.68,77237.29,0.0,-0.79469,0.00011,21.76991]
[1777139843286,34.69,77232.64,0.0,-0.79517,0.00011,21.73795]
[1777139848323,34.69,77232.27,0.0,-0.7952,0.00011,21.73611]
[1777139853358,34.69,77231.41,0.0,-0.7953,0.00011,21.72736]
[1777139858393,34.69,77231.55,0.0,-0.79526,0.00011,21.72983]
[1777139863429,34.7,77230.33,0.0,-0.79537,0.00011,21.72271]
[1777139868464,34.7,77227.96,0.0,-0.79561,0.00011,21.70668]
[1777139873498,34.7,77227.09,0.0,-0.79569,0.00011,21.7013]
[1777139878538,34.7,77232.04,0.0,-0.79515,0.00011,21.73684]
[1777139882565,34.7,77239.64,0.0,-0.79433,0.00011,21.79069]
[1777139884578,34.7,77245.6,0.0,-0.79369,0.00011,21.83265]
[1777139889613,34.7,77251.09,0.0,-0.7931,0.00011,21.87127]
[1777139894649,34.7,77251.79,0.0,-0.79302,0.00011,21.87624]
[1777139899684,34.7,77253.92,0.0,-0.79279,0.00011,21.89123]
[1777139907028,34.7,77254.0,0.0,-0.79278,0.00011,21.89186]
[1777139917098,34.7,77251.0,0.0,-0.79313,0.00011,21.86723]
[1777139922849,34.7,77246.53,0.0,-0.79361,0.00011,21.8359]
[1777139927885,34.7,77243.2,0.0,-0.79397,0.00011,21.81259]
[1777139932920,34.7,77241.72,0.0,-0.79412,0.00011,21.80244]
[1777139937953,34.7,77243.91,0.0,-0.79388,0.00011,21.81813]
[1777139942989,34.7,77242.28,0.0,-0.79405,0.00011,21.80701]
[1777139948024,34.71,77240.47,0.0,-0.79424,0.00011,21.79465]
[1777139956086,34.71,77239.57,0.0,-0.79433,0.00011,21.78891]
[1777139961121,34.71,77238.11,0.0,-0.79448,0.00011,21.77905]
[1777139966155,34.71,77237.75,0.0,-0.7945,0.00011,21.77733]
[1777139972197,34.71,77237.62,0.0,-0.79453,0.00011,21.77364]
[1777139976225,34.71,77229.67,0.0,-0.79538,0.00011,21.7179]
[1777139977232,34.71,77220.87,0.0,-0.79631,0.00011,21.65617]
[1777139981264,34.71,77225.97,0.0,-0.79576,0.00011,21.69259]
[1777139985291,34.71,77231.06,0.0,-0.79521,0.00011,21.72885]
[1777139990324,34.72,77238.06,0.0,-0.79445,0.00011,21.77852]
[1777139993344,34.72,77243.71,0.0,-0.79384,0.00011,21.81833]
[1777139998380,34.72,77245.61,0.0,-0.79364,0.00011,21.83184]
[1777140002409,34.72,77227.35,0.0,-0.79559,0.00011,21.70369]
[1777140003415,34.72,77220.59,0.0,-0.79631,0.00011,21.65608]
[1777140004423,34.72,77218.9,0.0,-0.79649,0.00011,21.6442]
[1777140009461,34.72,77222.73,0.0,-0.79608,0.00011,21.6713]
[1777140012482,34.72,77224.88,0.0,-0.79585,0.00011,21.6863]
[1777140017855,34.72,77229.34,0.0,-0.79538,0.00011,21.71738]
[1777140024565,34.72,77231.0,0.0,-0.7952,0.00011,21.72907]
[1777140029601,34.72,77231.8,0.0,-0.79512,0.00011,21.73462]
[1777140034636,34.72,77230.8,0.0,-0.79525,0.00011,21.72388]
[1777140039670,34.72,77234.86,0.0,-0.79482,0.00011,21.75237]
[1777140044705,34.72,77236.36,0.0,-0.79466,0.00011,21.76311]
[1777140049745,34.72,77237.88,0.0,-0.79449,0.00011,21.77381]
[1777140052764,34.72,77244.51,0.0,-0.79378,0.00011,21.82034]
[1777140058137,34.72,77247.7,0.0,-0.79344,0.00011,21.84259]
[1777140063841,34.71,77246.21,0.0,-0.79361,0.00011,21.83184]
[1777140068207,34.71,77252.99,0.0,-0.79288,0.00011,21.87917]
[1777140071900,34.71,77255.68,0.0,-0.7926,0.00011,21.89765]
[1777140076932,34.71,77258.05,0.0,-0.79235,0.00011,21.91383]
[1777140080961,34.71,77265.71,0.0,-0.79152,0.00011,21.96733]
[1777140083982,34.71,77267.1,0.0,-0.79137,0.00011,21.97717]
[1777140087007,34.71,77275.76,0.0,-0.79043,0.00011,22.03776]
[1777140088348,34.71,77281.56,0.0,-0.7898,0.00011,22.07821]
[1777140094056,34.71,77281.25,0.0,-0.78986,0.00011,22.07234]
[1777140098418,34.71,77286.91,0.0,-0.78925,0.00011,22.11198]
[1777140101104,34.71,77289.78,0.0,-0.78894,0.00011,22.13192]
[1777140106138,34.71,77294.85,0.0,-0.78839,0.00011,22.16709]
[1777140111174,34.71,77297.02,0.0,-0.78815,0.00011,22.182]
[1777140112181,34.71,77305.27,0.0,-0.78725,0.00011,22.23934]
[1777140113189,34.71,77307.2,0.0,-0.78705,0.00011,22.25262]
[1777140118223,34.71,77308.37,0.0,-0.78692,0.00011,22.2605]
[1777140123258,34.71,77311.06,0.0,-0.78663,0.00011,22.27931]
[1777140128293,34.71,77310.29,0.0,-0.78671,0.00011,22.27402]
[1777140130307,34.71,77305.88,0.0,-0.78719,0.00011,22.24317]
[1777140135343,34.71,77305.92,0.0,-0.7872,0.00011,22.243]
[1777140140378,34.71,77304.92,0.0,-0.78731,0.00011,22.2356]
[1777140145412,34.71,77304.01,0.0,-0.78742,0.00011,22.22885]
[1777140150447,34.71,77302.63,0.0,-0.78758,0.00011,22.21883]
[1777140155483,34.71,77301.94,0.0,-0.78768,0.00011,22.21005]
[1777140160518,34.7,77301.92,0.0,-0.78769,0.00011,22.20953]
[1777140165556,34.7,77302.03,0.0,-0.78769,0.00011,22.20982]
[1777140172606,34.7,77300.98,0.0,-0.78781,0.00011,22.20185]
[1777140177640,34.7,77299.73,0.0,-0.78796,0.00011,22.19269]
[1777140187710,34.7,77299.61,0.0,-0.78798,0.00011,22.19093]
[1777140192744,34.7,77298.85,0.0,-0.78808,0.00011,22.18516]
[1777140199125,34.7,77298.5,0.0,-0.78812,0.00011,22.18214]
[1777140205836,34.69,77298.93,0.0,-0.78809,0.00011,22.18446]
[1777140210870,34.69,77298.82,0.0,-0.78811,0.00011,22.18318]
[1777140215906,34.69,77298.46,0.0,-0.78818,0.00011,22.17658]
[1777140220940,34.69,77297.98,0.0,-0.78824,0.00011,22.17274]
[1777140226983,34.69,77297.4,0.0,-0.78831,0.00011,22.16815]
[1777140233025,34.69,77297.1,0.0,-0.78835,0.00011,22.16552]
[1777140238064,34.69,77296.76,0.0,-0.7884,0.00011,22.1627]
[1777140243095,34.69,77296.91,0.0,-0.78839,0.00011,22.1633]
[1777140249475,34.69,77296.61,0.0,-0.78843,0.00011,22.16059]
[1777140255178,34.68,77295.76,0.0,-0.78853,0.00011,22.15424]
[1777140260213,34.68,77296.57,0.0,-0.78845,0.00011,22.15947]
[1777140263235,34.68,77306.91,0.0,-0.78732,0.00011,22.23122]
[1777140264242,34.68,77308.88,0.0,-0.78711,0.00011,22.24477]
[1777140266266,34.68,77315.42,0.0,-0.7864,0.00011,22.28995]
[1777140269622,34.68,77289.1,0.0,-0.78928,0.00011,22.10626]
[1777140271301,34.68,77280.65,0.0,-0.79022,0.00011,22.04366]
[1777140272298,34.68,77282.3,0.0,-0.79004,0.00011,22.05526]
[1777140274312,34.68,77287.87,0.0,-0.78943,0.00011,22.0943]
[1777140276326,34.68,77291.25,0.0,-0.78907,0.00011,22.11793]
[1777140279690,34.68,77297.84,0.0,-0.78835,0.00011,22.16386]
[1777140285389,34.68,77301.0,0.0,-0.78801,0.00011,22.18565]
[1777140290423,34.68,77293.21,0.0,-0.78886,0.00011,22.13112]
[1777140293445,34.68,77292.26,0.0,-0.78896,0.00011,22.12461]
[1777140298481,34.68,77294.87,0.0,-0.78867,0.00011,22.14317]
[1777140303516,34.68,77298.74,0.0,-0.78824,0.00011,22.17045]
[1777140308551,34.68,77301.65,0.0,-0.78792,0.00011,22.19094]
[1777140309558,34.68,77279.25,0.0,-0.79036,0.00011,22.03463]
[1777140311571,34.68,77274.12,0.0,-0.79092,0.00011,21.99872]
[1777140316607,34.68,77275.39,0.0,-0.79078,0.00011,22.00745]
[1777140321641,34.68,77275.19,0.0,-0.79081,0.00011,22.0058]
[1777140326677,34.68,77275.2,0.0,-0.79081,0.00011,22.00547]
[1777140331711,34.68,77275.47,0.0,-0.79082,0.00011,22.00326]
[1777140336747,34.68,77275.16,0.0,-0.79086,0.00011,22.00059]
[1777140341783,34.68,77274.94,0.0,-0.79088,0.00011,21.99889]
[1777140346817,34.68,77266.25,0.0,-0.79183,0.00011,21.9378]
[1777140348831,34.68,77260.12,0.0,-0.79249,0.00011,21.89474]
[1777140353867,34.68,77261.89,0.0,-0.7923,0.00011,21.90703]
[1777140358902,34.68,77262.59,0.0,-0.79223,0.00011,21.91187]
[1777140362928,34.68,77267.64,0.0,-0.79168,0.00011,21.94716]
[1777140367966,34.68,77267.54,0.0,-0.7917,0.00011,21.94633]
[1777140370322,34.68,77273.75,0.0,-0.79102,0.00011,21.99003]
[1777140379042,34.68,77274.04,0.0,-0.79098,0.00011,21.99283]
[1777140385087,34.68,77272.56,0.0,-0.79113,0.00011,21.98302]
[1777140390462,34.68,77267.82,0.0,-0.79163,0.00011,21.95034]
[1777140398181,34.68,77267.82,0.0,-0.79164,0.00011,21.94779]
[1777140400532,34.68,77258.24,0.0,-0.79267,0.00011,21.88097]
[1777140408252,34.69,77258.24,0.0,-0.79265,0.00011,21.88206]
[1777140413287,34.69,77256.56,0.0,-0.79282,0.00011,21.87095]
[1777140418321,34.69,77259.23,0.0,-0.79252,0.00011,21.89052]
[1777140423357,34.69,77260.7,0.0,-0.79235,0.00011,21.90167]
[1777140428392,34.69,77261.97,0.0,-0.7922,0.00011,21.91142]
[1777140433427,34.69,77260.79,0.0,-0.79233,0.00011,21.90321]
[1777140440822,34.69,77264.46,0.0,-0.79193,0.00011,21.92908]
[1777140447525,34.69,77269.88,0.0,-0.79134,0.00011,21.96715]
[1777140459608,34.69,77273.31,0.0,-0.79099,0.00011,21.98763]
[1777140464643,34.69,77270.87,0.0,-0.79125,0.00011,21.97052]
[1777140470686,34.69,77269.88,0.0,-0.79136,0.00011,21.96346]
[1777140475720,34.69,77270.74,0.0,-0.79127,0.00011,21.96933]
[1777140481103,34.69,77273.0,0.0,-0.79103,0.00011,21.98496]
[1777140486798,34.69,77271.83,0.0,-0.79116,0.00011,21.97656]
[1777140491834,34.69,77276.68,0.0,-0.79064,0.00011,22.01035]
[1777140492840,34.69,77275.34,0.0,-0.79078,0.00011,22.00102]
[1777140501244,34.69,77277.97,0.0,-0.79049,0.00011,22.01968]
[1777140507945,34.69,77278.18,0.0,-0.79048,0.00011,22.02066]
[1777140514993,34.69,77278.6,0.0,-0.79048,0.00011,22.01884]
[1777140521386,34.69,77280.58,0.0,-0.79028,0.00011,22.03157]
[1777140531456,34.68,77282.4,0.0,-0.79011,0.00011,22.04229]
[1777140537148,34.68,77282.17,0.0,-0.79016,0.00011,22.0394]
[1777140542203,34.68,77283.6,0.0,-0.79002,0.00011,22.0483]
[1777140547240,34.67,77283.64,0.0,-0.79003,0.00011,22.04752]
[1777140554289,34.67,77283.44,0.0,-0.79008,0.00011,22.04495]
[1777140560334,34.67,77281.6,0.0,-0.79029,0.00011,22.03119]
[1777140566375,34.67,77279.22,0.0,-0.79056,0.00011,22.01373]
[1777140571738,34.67,77278.15,0.0,-0.79072,0.00011,22.00176]
[1777140578460,34.66,77277.29,0.0,-0.79082,0.00011,21.99478]
[1777140583495,34.66,77276.46,0.0,-0.79093,0.00011,21.98818]
[1777140588530,34.66,77276.59,0.0,-0.79092,0.00011,21.98838]
[1777140596588,34.66,77276.34,0.0,-0.79097,0.00011,21.98555]
[1777140601949,34.66,77275.32,0.0,-0.79109,0.00011,21.97769]
[1777140607668,34.65,77269.8,0.0,-0.7917,0.00011,21.93851]
[1777140609678,34.65,77266.01,0.0,-0.79211,0.00011,21.91184]
[1777140614712,34.65,77265.45,0.0,-0.79217,0.00011,21.90782]
[1777140619749,34.65,77265.98,0.0,-0.79211,0.00011,21.91146]
[1777140627804,34.65,77266.04,0.0,-0.79211,0.00011,21.91161]
[1777140633847,34.65,77268.29,0.0,-0.79189,0.00011,21.9239]
[1777140638881,34.65,77268.24,0.0,-0.79189,0.00011,21.92372]
[1777140643917,34.65,77268.02,0.0,-0.79191,0.00011,21.92237]
[1777140648952,34.65,77267.99,0.0,-0.79191,0.00011,21.92236]
[1777140654994,34.66,77268.14,0.0,-0.79189,0.00011,21.92367]
[1777140660030,34.66,77268.25,0.0,-0.79188,0.00011,21.92467]
[1777140666075,34.66,77275.13,0.0,-0.79113,0.00011,21.97302]
[1777140672438,34.66,77274.28,0.0,-0.79122,0.00011,21.96696]
[1777140678163,34.66,77274.28,0.0,-0.79123,0.00011,21.96688]
[1777140682508,34.66,77284.9,0.0,-0.79007,0.00011,22.0412]
[1777140683195,34.66,77284.9,0.0,-0.79007,0.00011,22.0412]
[1777140688230,34.66,77285.9,0.0,-0.78997,0.00011,22.0481]
[1777140693265,34.66,77284.93,0.0,-0.7901,0.00011,22.03764]
[1777140698299,34.66,77280.67,0.0,-0.79056,0.00011,22.00782]
[1777140703334,34.66,77278.93,0.0,-0.79075,0.00011,21.99558]
[1777140708369,34.66,77278.74,0.0,-0.79077,0.00011,21.99413]
[1777140714411,34.65,77279.56,0.0,-0.79069,0.00011,21.99965]
[1777140719446,34.65,77282.99,0.0,-0.79032,0.00011,22.02342]
[1777140724482,34.65,77285.3,0.0,-0.79007,0.00011,22.03922]
[1777140729517,34.65,77285.81,0.0,-0.79002,0.00011,22.04249]
[1777140737574,34.65,77286.27,0.0,-0.78998,0.00011,22.04538]
[1777140742933,34.65,77287.64,0.0,-0.78983,0.00011,22.05484]
[1777140748660,34.65,77287.67,0.0,-0.78983,0.00011,22.05492]
[1777140754699,34.65,77288.27,0.0,-0.78979,0.00011,22.05533]
[1777140759734,34.65,77288.59,0.0,-0.78976,0.00011,22.05753]
[1777140765777,34.65,77288.3,0.0,-0.78979,0.00011,22.05552]
[1777140770812,34.65,77288.82,0.0,-0.78973,0.00011,22.0591]
[1777140778867,34.65,77289.13,0.0,-0.7897,0.00011,22.06106]
[1777140787931,34.65,77290.16,0.0,-0.78959,0.00011,22.06791]
[1777140789948,34.65,77295.23,0.0,-0.78904,0.00011,22.10322]
[1777140794980,34.65,77293.66,0.0,-0.78922,0.00011,22.0917]
[1777140800017,34.65,77295.71,0.0,-0.78901,0.00011,22.1056]
[1777140807067,34.65,77296.29,0.0,-0.78895,0.00011,22.10903]
[1777140812101,34.64,77295.27,0.0,-0.78909,0.00011,22.09797]
[1777140815123,34.64,77288.66,0.0,-0.78982,0.00011,22.05124]
[1777140820158,34.64,77288.29,0.0,-0.78987,0.00011,22.04799]
[1777140823496,34.64,77281.86,0.0,-0.79058,0.00011,22.00262]
[1777140827209,34.64,77278.63,0.0,-0.79094,0.00011,21.97954]
[1777140830229,34.64,77272.75,0.0,-0.79158,0.00011,21.93806]
[1777140835265,34.64,77268.54,0.0,-0.79204,0.00011,21.90831]
[1777140840300,34.64,77268.3,0.0,-0.79207,0.00011,21.90613]
[1777140847348,34.64,77265.2,0.0,-0.79241,0.00011,21.8842]
[1777140853707,34.64,77266.3,0.0,-0.7923,0.00011,21.89176]
[1777140859435,34.64,77266.87,0.0,-0.79223,0.00011,21.89609]
[1777140860442,34.64,77272.58,0.0,-0.79161,0.00011,21.93618]
[1777140865476,34.64,77276.17,0.0,-0.79122,0.00011,21.96138]
[1777140870511,34.64,77278.15,0.0,-0.791,0.00011,21.97527]
[1777140878568,34.64,77277.85,0.0,-0.79106,0.00011,21.96966]
[1777140883918,34.64,77279.09,0.0,-0.79093,0.00011,21.9781]
[1777140889646,34.64,77279.92,0.0,-0.79084,0.00011,21.98364]
[1777140894680,34.64,77280.82,0.0,-0.79075,0.00011,21.9897]
[1777140899715,34.64,77281.02,0.0,-0.79073,0.00011,21.99087]
[1777140905757,34.64,77277.33,0.0,-0.79113,0.00011,21.96488]
[1777140914132,34.64,77276.44,0.0,-0.79123,0.00011,21.95856]
[1777140924203,34.63,77276.95,0.0,-0.79118,0.00011,21.96189]
[1777140934272,34.63,77279.53,0.0,-0.79093,0.00011,21.97603]
[1777140943018,34.63,77281.23,0.0,-0.79075,0.00011,21.98762]
[1777140950067,34.63,77282.85,0.0,-0.79058,0.00011,21.99868]
[1777140960137,34.63,77283.12,0.0,-0.79056,0.00011,22.00013]
[1777140971214,34.63,77284.02,0.0,-0.79047,0.00011,22.00585]
[1777140985309,34.63,77286.29,0.0,-0.79024,0.00011,22.02085]
[1777140991355,34.63,77286.22,0.0,-0.79027,0.00011,22.01638]
[1777140996390,34.63,77284.53,0.0,-0.79046,0.00011,22.00425]
[1777141001424,34.63,77284.2,0.0,-0.79051,0.00011,22.00136]
[1777141006459,34.62,77290.01,0.0,-0.78988,0.00011,22.04143]
[1777141012502,34.62,77292.19,0.0,-0.78966,0.00011,22.05617]
[1777141017537,34.62,77295.4,0.0,-0.78931,0.00011,22.07815]
[1777141020558,34.62,77290.25,0.0,-0.78988,0.00011,22.04184]
[1777141025593,34.62,77285.41,0.0,-0.79041,0.00011,22.00767]
[1777141030627,34.62,77281.89,0.0,-0.7908,0.00011,21.98278]
[1777141035662,34.62,77283.65,0.0,-0.79061,0.00011,21.99507]
[1777141043719,34.62,77285.86,0.0,-0.79037,0.00011,22.0105]
[1777141049761,34.62,77286.8,0.0,-0.79026,0.00011,22.0171]
[1777141054795,34.62,77287.19,0.0,-0.79025,0.00011,22.01627]
[1777141063860,34.62,77286.8,0.0,-0.79029,0.00011,22.01367]
[1777141072922,34.62,77286.62,0.0,-0.7903,0.00011,22.01259]
[1777141078963,34.62,77284.62,0.0,-0.79052,0.00011,21.99882]
[1777141085332,34.62,77284.83,0.0,-0.79049,0.00011,22.00056]
[1777141091048,34.62,77285.06,0.0,-0.79046,0.00011,22.00236]
[1777141099105,34.62,77284.9,0.0,-0.79047,0.00011,22.00153]
[1777141104146,34.62,77285.54,0.0,-0.7904,0.00011,22.00619]
[1777141109175,34.62,77285.61,0.0,-0.79039,0.00011,22.00684]
[1777141114214,34.62,77285.5,0.0,-0.79042,0.00011,22.00265]
[1777141119249,34.62,77285.74,0.0,-0.79039,0.00011,22.00451]
[1777141124283,34.62,77286.23,0.0,-0.79034,0.00011,22.00811]
[1777141129319,34.62,77286.17,0.0,-0.79034,0.00011,22.00785]
[1777141134354,34.63,77286.11,0.0,-0.79035,0.00011,22.00762]
[1777141139390,34.63,77285.95,0.0,-0.79036,0.00011,22.00667]
[1777141145751,34.63,77286.56,0.0,-0.79029,0.00011,22.01111]
[1777141151474,34.63,77286.13,0.0,-0.79034,0.00011,22.00827]
[1777141156509,34.63,77286.11,0.0,-0.79033,0.00011,22.00828]
[1777141161544,34.63,77286.88,0.0,-0.79025,0.00011,22.01382]
[1777141168593,34.63,77286.47,0.0,-0.79029,0.00011,22.01111]
[1777141173627,34.63,77286.73,0.0,-0.79028,0.00011,22.00946]
[1777141178662,34.63,77286.56,0.0,-0.7903,0.00011,22.00841]
[1777141184705,34.63,77286.46,0.0,-0.79031,0.00011,22.00789]
[1777141189740,34.63,77286.32,0.0,-0.79032,0.00011,22.00706]
[1777141196105,34.63,77286.25,0.0,-0.79033,0.00011,22.00675]
[1777141201825,34.63,77286.61,0.0,-0.79028,0.00011,22.00944]
[1777141206860,34.63,77286.62,0.0,-0.79028,0.00011,22.00964]
[1777141211901,34.63,77286.52,0.0,-0.79029,0.00011,22.00907]
[1777141216930,34.63,77286.25,0.0,-0.79032,0.00011,22.00733]
[1777141222972,34.63,77286.41,0.0,-0.7903,0.00011,22.00861]
[1777141228008,34.63,77286.99,0.0,-0.79023,0.00011,22.01281]
[1777141234050,34.63,77287.21,0.0,-0.79023,0.00011,22.01092]
[1777141239087,34.63,77288.05,0.0,-0.79013,0.00011,22.01695]
[1777141246464,34.63,77288.35,0.0,-0.7901,0.00011,22.01926]
[1777141256534,34.63,77288.83,0.0,-0.79004,0.00011,22.02293]
[1777141262255,34.63,77289.14,0.0,-0.79,0.00011,22.02524]
[1777141264269,34.63,77277.15,0.0,-0.79131,0.00011,21.94129]
[1777141265275,34.63,77274.47,0.0,-0.7916,0.00011,21.92254]
[1777141266605,34.63,77268.33,0.0,-0.79226,0.00011,21.87964]
[1777141273331,34.64,77267.42,0.0,-0.79235,0.00011,21.87402]
[1777141278366,34.64,77263.24,0.0,-0.79279,0.00011,21.84524]
[1777141283401,34.64,77266.78,0.0,-0.79239,0.00011,21.87098]
[1777141286421,34.64,77272.45,0.0,-0.79177,0.00011,21.91118]
[1777141291456,34.64,77276.22,0.0,-0.79137,0.00011,21.93477]
[1777141296816,34.64,77280.29,0.0,-0.79092,0.00011,21.96409]
[1777141302533,34.65,77281.78,0.0,-0.79075,0.00011,21.97528]
[1777141309582,34.65,77282.43,0.0,-0.79066,0.00011,21.98063]
[1777141316632,34.65,77279.29,0.0,-0.79099,0.00011,21.95946]
[1777141327032,34.65,77277.57,0.0,-0.79116,0.00011,21.94839]
[1777141332745,34.65,77285.13,0.0,-0.79033,0.00011,22.00182]
[1777141335767,34.65,77289.47,0.0,-0.78985,0.00011,22.03242]
[1777141342814,34.65,77291.11,0.0,-0.78967,0.00011,22.04395]
[1777141347850,34.65,77291.68,0.0,-0.78961,0.00011,22.04782]
[1777141352885,34.65,77284.89,0.0,-0.79038,0.00011,21.99664]
[1777141353891,34.65,77282.85,0.0,-0.7906,0.00011,21.98241]
[1777141358932,34.65,77283.36,0.0,-0.79054,0.00011,21.9863]
[1777141364973,34.65,77283.56,0.0,-0.79051,0.00011,21.9881]
[1777141370010,34.66,77284.51,0.0,-0.7904,0.00011,21.99508]
[1777141377382,34.66,77284.64,0.0,-0.79038,0.00011,21.99655]
[1777141387453,34.66,77285.22,0.0,-0.7903,0.00011,22.00144]
[1777141393171,34.66,77285.67,0.0,-0.79024,0.00011,22.00514]
[1777141398205,34.66,77289.92,0.0,-0.78978,0.00011,22.0352]
[1777141406265,34.66,77290.2,0.0,-0.78974,0.00011,22.03732]
[1777141414322,34.66,77290.3,0.0,-0.78976,0.00011,22.03448]
[1777141422379,34.66,77290.31,0.0,-0.78975,0.00011,22.03454]
[1777141427734,34.66,77290.69,0.0,-0.78971,0.00011,22.03713]
[1777141437814,34.66,77290.51,0.0,-0.78974,0.00011,22.03571]
[1777141443525,34.66,77290.23,0.0,-0.78977,0.00011,22.03365]
[1777141450575,34.66,77290.25,0.0,-0.78977,0.00011,22.03362]
[1777141455611,34.66,77293.78,0.0,-0.78939,0.00011,22.05814]
[1777141460644,34.66,77296.26,0.0,-0.78911,0.00011,22.07564]
[1777141467696,34.66,77295.84,0.0,-0.78916,0.00011,22.07247]
[1777141472731,34.66,77286.73,0.0,-0.79018,0.00011,22.00509]
[1777141473738,34.66,77281.25,0.0,-0.79078,0.00011,21.96668]
[1777141477771,34.66,77265.77,0.0,-0.79245,0.00011,21.85869]
[1777141482803,34.66,77268.52,0.0,-0.79215,0.00011,21.87834]
[1777141487838,34.66,77269.79,0.0,-0.792,0.00011,21.88777]
[1777141492871,34.66,77275.34,0.0,-0.79139,0.00011,21.92706]
[1777141495892,34.66,77278.82,0.0,-0.79101,0.00011,21.95164]
[1777141500926,34.66,77278.66,0.0,-0.79102,0.00011,21.95109]
[1777141507975,34.67,77277.23,0.0,-0.79116,0.00011,21.94199]
[1777141513011,34.67,77280.51,0.0,-0.79079,0.00011,21.96545]
[1777141516031,34.67,77286.31,0.0,-0.79016,0.00011,22.00628]
[1777141522074,34.67,77285.37,0.0,-0.79026,0.00011,22.00009]
[1777141528445,34.67,77283.96,0.0,-0.7904,0.00011,21.9906]
[1777141534157,34.67,77282.31,0.0,-0.7906,0.00011,21.97584]
[1777141542213,34.67,77281.7,0.0,-0.79066,0.00011,21.97205]
[1777141547249,34.67,77280.88,0.0,-0.79075,0.00011,21.96644]
[1777141552284,34.67,77280.1,0.0,-0.79083,0.00011,21.96115]
[1777141558655,34.67,77279.82,0.0,-0.79085,0.00011,21.95938]
[1777141564367,34.67,77278.75,0.0,-0.79097,0.00011,21.95209]
[1777141569402,34.67,77279.29,0.0,-0.79091,0.00011,21.95604]
[1777141574438,34.67,77278.98,0.0,-0.79094,0.00011,21.95403]
[1777141581486,34.68,77278.86,0.0,-0.79095,0.00011,21.95342]
[1777141586523,34.68,77278.93,0.0,-0.79094,0.00011,21.95406]
[1777141591558,34.68,77280.15,0.0,-0.79083,0.00011,21.95914]
[1777141596591,34.68,77279.58,0.0,-0.79088,0.00011,21.95542]
[1777141603641,34.68,77279.54,0.0,-0.79088,0.00011,21.95564]
[1777141609007,34.68,77278.94,0.0,-0.79094,0.00011,21.95175]
[1777141615730,34.68,77278.65,0.0,-0.79097,0.00011,21.95011]
[1777141620760,34.68,77278.66,0.0,-0.79096,0.00011,21.95042]
[1777141625797,34.68,77279.28,0.0,-0.79089,0.00011,21.95496]
[1777141630831,34.68,77279.15,0.0,-0.7909,0.00011,21.95421]
[1777141638887,34.68,77279.24,0.0,-0.79088,0.00011,21.95537]
[1777141643929,34.68,77279.05,0.0,-0.7909,0.00011,21.95436]
[1777141648958,34.68,77281.97,0.0,-0.79058,0.00011,21.975]
[1777141653994,34.68,77281.31,0.0,-0.79067,0.00011,21.9669]
[1777141659030,34.68,77281.46,0.0,-0.79065,0.00011,21.96807]
[1777141664071,34.68,77281.68,0.0,-0.79063,0.00011,21.9697]
[1777141669101,34.68,77281.91,0.0,-0.7906,0.00011,21.97137]
[1777141674136,34.68,77282.23,0.0,-0.79057,0.00011,21.9736]
[1777141679170,34.68,77282.68,0.0,-0.79052,0.00011,21.97673]
[1777141684206,34.68,77283.2,0.0,-0.79046,0.00011,21.98034]
[1777141689572,34.68,77286.66,0.0,-0.79009,0.00011,22.00447]
[1777141695283,34.68,77289.13,0.0,-0.78982,0.00011,22.02161]
[1777141700336,34.68,77291.21,0.0,-0.78959,0.00011,22.03603]
[1777141705355,34.68,77291.71,0.0,-0.78954,0.00011,22.03941]
[1777141710392,34.68,77293.09,0.0,-0.78939,0.00011,22.04894]
[1777141717441,34.68,77291.76,0.0,-0.78956,0.00011,22.03601]
[1777141724490,34.68,77293.1,0.0,-0.78942,0.00011,22.04513]
[1777141729852,34.68,77296.15,0.0,-0.78909,0.00011,22.06603]
[1777141734560,34.68,77302.06,0.0,-0.78846,0.00011,22.1068]
[1777141739922,34.68,77296.07,0.0,-0.78912,0.00011,22.06469]
[1777141745637,34.68,77295.76,0.0,-0.78915,0.00011,22.06233]
[1777141750673,34.68,77295.31,0.0,-0.7892,0.00011,22.05906]
[1777141755708,34.68,77292.49,0.0,-0.78952,0.00011,22.0391]
[1777141760742,34.68,77293.39,0.0,-0.78942,0.00011,22.04498]
[1777141765778,34.68,77294.29,0.0,-0.78933,0.00011,22.05113]
[1777141773834,34.68,77294.56,0.0,-0.78933,0.00011,22.04916]
[1777141778868,34.68,77302.93,0.0,-0.78842,0.00011,22.10735]
[1777141780202,34.68,77307.69,0.0,-0.7879,0.00011,22.14039]
[1777141785918,34.67,77308.37,0.0,-0.78783,0.00011,22.14457]
[1777141790953,34.67,77309.17,0.0,-0.78775,0.00011,22.14968]
[1777141795988,34.67,77312.21,0.0,-0.78743,0.00011,22.17008]
[1777141801028,34.67,77309.79,0.0,-0.7877,0.00011,22.15276]
[1777141806060,34.67,77310.89,0.0,-0.78759,0.00011,22.15989]
[1777141811094,34.67,77312.92,0.0,-0.78738,0.00011,22.17361]
[1777141817136,34.67,77315.41,0.0,-0.78712,0.00011,22.1902]
[1777141828215,34.66,77314.66,0.0,-0.78722,0.00011,22.18348]
[1777141831235,34.66,77309.38,0.0,-0.78783,0.00011,22.14272]
[1777141836271,34.66,77309.52,0.0,-0.78783,0.00011,22.14315]
[1777141843321,34.66,77309.09,0.0,-0.78788,0.00011,22.13957]
[1777141848354,34.66,77314.08,0.0,-0.78734,0.00011,22.17391]
[1777141855403,34.66,77318.89,0.0,-0.78683,0.00011,22.20646]
[1777141860763,34.65,77329.21,0.0,-0.7857,0.00011,22.27769]
[1777141862451,34.65,77323.39,0.0,-0.78635,0.00011,22.23693]
[1777141865473,34.65,77317.79,0.0,-0.78697,0.00011,22.19769]
[1777141870833,34.65,77317.6,0.0,-0.787,0.00011,22.1957]
[1777141876553,34.65,77317.09,0.0,-0.78707,0.00011,22.19133]
[1777141881589,34.65,77316.86,0.0,-0.78711,0.00011,22.18908]
[1777141888638,34.65,77316.23,0.0,-0.78719,0.00011,22.18365]
[1777141893673,34.64,77316.25,0.0,-0.78723,0.00011,22.17943]
[1777141898707,34.64,77315.94,0.0,-0.78727,0.00011,22.17652]
[1777141903743,34.64,77315.88,0.0,-0.78729,0.00011,22.17539]
[1777141905757,34.64,77342.32,0.0,-0.78438,0.00011,22.35917]
[1777141906768,34.64,77351.33,0.0,-0.78338,0.00011,22.42165]
[1777141907772,34.64,77352.19,0.0,-0.78329,0.00011,22.42747]
[1777141912806,34.64,77344.43,0.0,-0.78416,0.00011,22.37296]
[1777141917841,34.64,77343.51,0.0,-0.78427,0.00011,22.36609]
[1777141922877,34.64,77343.6,0.0,-0.78427,0.00011,22.36617]
[1777141925898,34.63,77350.42,0.0,-0.78352,0.00011,22.41307]
[1777141931253,34.63,77350.09,0.0,-0.78357,0.00011,22.40983]
[1777141936974,34.63,77348.65,0.0,-0.78375,0.00011,22.39867]
[1777141942011,34.63,77344.02,0.0,-0.78428,0.00011,22.36553]
[1777141947047,34.63,77341.83,0.0,-0.78454,0.00011,22.34941]
[1777141953087,34.62,77340.41,0.0,-0.78474,0.00011,22.33497]
[1777141958123,34.62,77340.77,0.0,-0.78471,0.00011,22.33671]
[1777141963158,34.62,77340.27,0.0,-0.78478,0.00011,22.33252]
[1777141968193,34.62,77340.46,0.0,-0.78477,0.00011,22.33319]
[1777141973227,34.62,77344.14,0.0,-0.78437,0.00011,22.35803]
[1777141978263,34.61,77344.02,0.0,-0.7844,0.00011,22.35638]
[1777141988333,34.61,77343.38,0.0,-0.7845,0.00011,22.35028]
[1777141993367,34.61,77339.85,0.0,-0.7849,0.00011,22.32491]
[1777141998402,34.61,77341.84,0.0,-0.78469,0.00011,22.33805]
[1777142005452,34.6,77342.84,0.0,-0.7846,0.00011,22.34408]
[1777142011493,34.6,77344.21,0.0,-0.78448,0.00011,22.34906]
[1777142019549,34.6,77344.34,0.0,-0.78449,0.00011,22.34889]
[1777142026599,34.6,77344.68,0.0,-0.78447,0.00011,22.3503]
[1777142031955,34.6,77345.72,0.0,-0.78436,0.00011,22.35684]
[1777142037677,34.59,77344.27,0.0,-0.78454,0.00011,22.34592]
[1777142042711,34.59,77344.07,0.0,-0.78457,0.00011,22.34391]
[1777142047746,34.59,77345.01,0.0,-0.78448,0.00011,22.34981]
[1777142052780,34.59,77345.64,0.0,-0.78442,0.00011,22.35354]
[1777142055802,34.59,77339.97,0.0,-0.78505,0.00011,22.31372]
[1777142060837,34.59,77340.14,0.0,-0.78504,0.00011,22.31448]
[1777142065872,34.59,77340.47,0.0,-0.78501,0.00011,22.3164]
[1777142070906,34.59,77340.2,0.0,-0.78504,0.00011,22.31418]
[1777142075944,34.58,77340.22,0.0,-0.78507,0.00011,22.31042]
[1777142080977,34.58,77340.02,0.0,-0.7851,0.00011,22.30875]
[1777142082310,34.58,77345.07,0.0,-0.78454,0.00011,22.34382]
[1777142089032,34.58,77345.76,0.0,-0.78447,0.00011,22.34798]
[1777142094068,34.58,77346.71,0.0,-0.78438,0.00011,22.35409]
[1777142099103,34.58,77348.96,0.0,-0.78414,0.00011,22.3692]
[1777142104139,34.58,77349.78,0.0,-0.78406,0.00011,22.37424]
[1777142110179,34.58,77351.48,0.0,-0.78388,0.00011,22.38523]
[1777142117229,34.57,77352.65,0.0,-0.78377,0.00011,22.39233]
[1777142122594,34.57,77351.25,0.0,-0.78394,0.00011,22.38175]
[1777142128307,34.57,77352.69,0.0,-0.78379,0.00011,22.39103]
[1777142133343,34.57,77352.85,0.0,-0.78381,0.00011,22.38782]
[1777142138377,34.57,77352.63,0.0,-0.78384,0.00011,22.38558]
[1777142144418,34.56,77352.52,0.0,-0.78387,0.00011,22.38397]
[1777142152478,34.56,77351.88,0.0,-0.78396,0.00011,22.37841]
[1777142158519,34.56,77356.75,0.0,-0.78343,0.00011,22.41134]
[1777142168586,34.56,77356.89,0.0,-0.78345,0.00011,22.41055]
[1777142174631,34.55,77356.62,0.0,-0.7835,0.00011,22.40749]
[1777142179666,34.55,77355.38,0.0,-0.78365,0.00011,22.39806]
[1777142184700,34.55,77353.93,0.0,-0.78382,0.00011,22.38719]
[1777142191750,34.55,77352.84,0.0,-0.78399,0.00011,22.3749]
[1777142196786,34.54,77353.86,0.0,-0.78389,0.00011,22.38116]
[1777142203156,34.54,77355.13,0.0,-0.78376,0.00011,22.38891]
[1777142208868,34.54,77356.49,0.0,-0.78363,0.00011,22.39711]
[1777142213226,34.54,77363.11,0.0,-0.78291,0.00011,22.44222]
[1777142218938,34.53,77362.87,0.0,-0.78296,0.00011,22.439]
[1777142223976,34.53,77360.53,0.0,-0.78325,0.00011,22.42122]
[1777142225991,34.53,77349.85,0.0,-0.78444,0.00011,22.34672]
[1777142231026,34.53,77347.66,0.0,-0.7847,0.00011,22.33062]
[1777142236061,34.52,77343.09,0.0,-0.78522,0.00011,22.29806]
[1777142243437,34.52,77342.6,0.0,-0.78528,0.00011,22.29387]
[1777142249151,34.52,77343.09,0.0,-0.78524,0.00011,22.2966]
[1777142255194,34.52,77343.1,0.0,-0.78528,0.00011,22.29237]
[1777142260228,34.52,77343.58,0.0,-0.78523,0.00011,22.29514]
[1777142265264,34.52,77339.77,0.0,-0.78566,0.00011,22.26807]
[1777142270299,34.52,77340.17,0.0,-0.78562,0.00011,22.27045]
[1777142273648,34.52,77332.23,0.0,-0.78651,0.00011,22.21479]
[1777142275336,34.51,77329.15,0.0,-0.78685,0.00011,22.19303]
[1777142280372,34.51,77326.99,0.0,-0.7871,0.00011,22.17735]
[1777142286414,34.51,77326.22,0.0,-0.78719,0.00011,22.17134]
[1777142289436,34.51,77331.27,0.0,-0.78664,0.00011,22.20632]
[1777142295477,34.51,77334.95,0.0,-0.78626,0.00011,22.2305]
[1777142300512,34.51,77338.05,0.0,-0.78592,0.00011,22.25178]
[1777142305547,34.51,77338.67,0.0,-0.78585,0.00011,22.25619]
[1777142310581,34.51,77339.84,0.0,-0.78572,0.00011,22.26455]
[1777142315617,34.51,77340.85,0.0,-0.78563,0.00011,22.26823]
[1777142323999,34.51,77341.83,0.0,-0.78551,0.00011,22.27547]
[1777142329715,34.51,77341.83,0.0,-0.78551,0.00011,22.27569]
[1777142334752,34.51,77344.61,0.0,-0.7852,0.00011,22.29531]
[1777142340797,34.51,77345.5,0.0,-0.78509,0.00011,22.30186]
[1777142345834,34.51,77347.45,0.0,-0.78487,0.00011,22.3157]
[1777142350862,34.51,77347.12,0.0,-0.78491,0.00011,22.31365]
[1777142356905,34.51,77343.52,0.0,-0.7853,0.00011,22.28905]
[1777142361942,34.51,77343.93,0.0,-0.78524,0.00011,22.29236]
[1777142366975,34.52,77343.97,0.0,-0.78523,0.00011,22.29306]
[1777142372010,34.52,77342.91,0.0,-0.78537,0.00011,22.28251]
[1777142378052,34.52,77344.29,0.0,-0.7852,0.00011,22.29268]
[1777142383086,34.52,77344.58,0.0,-0.78516,0.00011,22.29514]
[1777142388121,34.52,77344.6,0.0,-0.78515,0.00011,22.2957]
[1777142393157,34.52,77341.2,0.0,-0.78553,0.00011,22.27216]
[1777142397184,34.52,77335.98,0.0,-0.78611,0.00011,22.23562]
[1777142402220,34.52,77332.05,0.0,-0.78654,0.00011,22.20805]
[1777142410307,34.52,77330.7,0.0,-0.78671,0.00011,22.19787]
[1777142415339,34.52,77329.85,0.0,-0.78681,0.00011,22.19146]
[1777142424702,34.51,77332.54,0.0,-0.78653,0.00011,22.20933]
[1777142431452,34.51,77334.11,0.0,-0.78639,0.00011,22.21595]
[1777142441518,34.51,77334.55,0.0,-0.78636,0.00011,22.21806]
[1777142451588,34.51,77336.53,0.0,-0.78616,0.00011,22.23072]
[1777142458639,34.51,77337.94,0.0,-0.78602,0.00011,22.23966]
[1777142463674,34.5,77342.29,0.0,-0.78554,0.00011,22.26973]
[1777142466697,34.5,77337.17,0.0,-0.78611,0.00011,22.23392]
[1777142471731,34.5,77334.07,0.0,-0.78645,0.00011,22.21223]
[1777142477772,34.5,77331.97,0.0,-0.78668,0.00011,22.19745]
[1777142482808,34.5,77330.96,0.0,-0.7868,0.00011,22.19029]
[1777142487843,34.5,77331.76,0.0,-0.78671,0.00011,22.19576]
[1777142493885,34.5,77330.52,0.0,-0.78687,0.00011,22.18332]
[1777142500935,34.5,77329.35,0.0,-0.787,0.00011,22.17511]
[1777142507018,34.5,77326.92,0.0,-0.78727,0.00011,22.15804]
[1777142514062,34.5,77325.87,0.0,-0.78739,0.00011,22.1506]
[1777142519096,34.5,77325.43,0.0,-0.78744,0.00011,22.14743]
[1777142524145,34.5,77324.59,0.0,-0.78753,0.00011,22.14145]
[1777142529178,34.5,77324.84,0.0,-0.78751,0.00011,22.14309]
[1777142534214,34.5,77324.93,0.0,-0.7875,0.00011,22.1436]
[1777142539248,34.5,77324.93,0.0,-0.7875,0.00011,22.1435]
[1777142545558,34.5,77324.33,0.0,-0.78757,0.00011,22.13917]
[1777142551333,34.5,77324.5,0.0,-0.78758,0.00011,22.13662]
[1777142558382,34.5,77324.27,0.0,-0.78761,0.00011,22.13485]
[1777142563416,34.5,77323.59,0.0,-0.78768,0.00011,22.12998]
[1777142568453,34.5,77320.25,0.0,-0.78805,0.00011,22.10655]
[1777142571473,34.5,77314.64,0.0,-0.78867,0.00011,22.06716]
[1777142575769,34.5,77319.76,0.0,-0.78811,0.00011,22.10269]
[1777142581544,34.5,77320.09,0.0,-0.78808,0.00011,22.10449]
[1777142586579,34.5,77316.85,0.0,-0.78845,0.00011,22.08148]
[1777142591613,34.5,77311.92,0.0,-0.78899,0.00011,22.0468]
[1777142596663,34.5,77311.9,0.0,-0.78899,0.00011,22.04689]
[1777142603711,34.5,77312.57,0.0,-0.78891,0.00011,22.05204]
[1777142608747,34.5,77313.01,0.0,-0.78885,0.00011,22.05538]
[1777142616050,34.5,77311.84,0.0,-0.789,0.00011,22.04391]
[1777142624859,34.5,77311.92,0.0,-0.78899,0.00011,22.04494]
[1777142629896,34.5,77312.04,0.0,-0.78897,0.00011,22.04603]
[1777142636191,34.5,77312.1,0.0,-0.78896,0.00011,22.04679]
[1777142641980,34.5,77312.06,0.0,-0.78895,0.00011,22.04687]
[1777142650035,34.5,77312.17,0.0,-0.78893,0.00011,22.04824]
[1777142657086,34.51,77312.08,0.0,-0.78893,0.00011,22.04813]
[1777142665141,34.51,77312.1,0.0,-0.78892,0.00011,22.04892]
[1777142670176,34.51,77310.63,0.0,-0.78908,0.00011,22.03886]
[1777142676472,34.51,77309.07,0.0,-0.78927,0.00011,22.02423]
[1777142682259,34.51,77309.66,0.0,-0.78921,0.00011,22.02858]
[1777142684276,34.51,77303.72,0.0,-0.78986,0.00011,21.98691]
[1777142685281,34.51,77301.76,0.0,-0.79007,0.00011,21.97318]
[1777142691322,34.51,77301.89,0.0,-0.79005,0.00011,21.97445]
[1777142694343,34.51,77295.37,0.0,-0.79076,0.00011,21.92882]
[1777142700386,34.51,77296.3,0.0,-0.79065,0.00011,21.9361]
[1777142705420,34.51,77294.8,0.0,-0.79081,0.00011,21.926]
[1777142710457,34.51,77301.29,0.0,-0.79009,0.00011,21.97198]
[1777142712470,34.51,77306.24,0.0,-0.78955,0.00011,22.00675]
[1777142717504,34.51,77309.31,0.0,-0.78921,0.00011,22.02823]
[1777142722539,34.51,77314.33,0.0,-0.78866,0.00011,22.06361]
[1777142723547,34.51,77319.79,0.0,-0.78805,0.00011,22.10193]
[1777142728582,34.51,77319.81,0.0,-0.78805,0.00011,22.10221]
[1777142733616,34.51,77324.44,0.0,-0.78756,0.00011,22.13116]
[1777142738652,34.52,77324.58,0.0,-0.78754,0.00011,22.13267]
[1777142743686,34.52,77324.71,0.0,-0.78752,0.00011,22.13395]
[1777142748721,34.52,77325.25,0.0,-0.78745,0.00011,22.13798]
[1777142753756,34.52,77325.12,0.0,-0.78746,0.00011,22.13732]
[1777142757032,34.52,77330.24,0.0,-0.78689,0.00011,22.17332]
[1777142762825,34.52,77331.11,0.0,-0.7868,0.00011,22.17958]
[1777142767861,34.52,77332.02,0.0,-0.78669,0.00011,22.18627]
[1777142772896,34.52,77332.73,0.0,-0.78661,0.00011,22.19151]
[1777142777929,34.52,77330.13,0.0,-0.78689,0.00011,22.17362]
[1777142780952,34.52,77324.25,0.0,-0.78753,0.00011,22.1327]
[1777142785985,34.52,77320.34,0.0,-0.78796,0.00011,22.10537]
[1777142791022,34.52,77320.16,0.0,-0.78801,0.00011,22.10053]
[1777142797312,34.52,77320.48,0.0,-0.78797,0.00011,22.10284]
[1777142803111,34.52,77320.65,0.0,-0.78795,0.00011,22.10408]
[1777142808146,34.52,77320.7,0.0,-0.78795,0.00011,22.1045]
[1777142813180,34.52,77320.15,0.0,-0.788,0.00011,22.10074]
[1777142818216,34.52,77320.31,0.0,-0.78798,0.00011,22.10198]
[1777142823252,34.52,77318.6,0.0,-0.78817,0.00011,22.09013]
[1777142832315,34.52,77319.46,0.0,-0.78807,0.00011,22.09651]
[1777142837350,34.52,77320.2,0.0,-0.78799,0.00011,22.10192]
[1777142843392,34.52,77317.5,0.0,-0.78828,0.00011,22.08335]
[1777142848427,34.53,77318.62,0.0,-0.78815,0.00011,22.09149]
[1777142853462,34.53,77318.63,0.0,-0.78817,0.00011,22.08822]
[1777142860511,34.53,77319.05,0.0,-0.78811,0.00011,22.09155]
[1777142866552,34.53,77319.85,0.0,-0.78802,0.00011,22.09745]
[1777142871587,34.53,77320.76,0.0,-0.78792,0.00011,22.10405]
[1777142876623,34.53,77321.63,0.0,-0.78782,0.00011,22.11032]
[1777142881658,34.53,77321.21,0.0,-0.78786,0.00011,22.10757]
[1777142886693,34.53,77321.8,0.0,-0.78779,0.00011,22.11184]
[1777142891729,34.53,77321.33,0.0,-0.78784,0.00011,22.10871]
[1777142898016,34.53,77321.52,0.0,-0.78782,0.00011,22.11023]
[1777142905830,34.53,77321.82,0.0,-0.78778,0.00011,22.11259]
[1777142910865,34.53,77322.51,0.0,-0.7877,0.00011,22.11758]
[1777142916906,34.53,77322.08,0.0,-0.78777,0.00011,22.11111]
[1777142921943,34.53,77322.31,0.0,-0.78774,0.00011,22.11288]
[1777142928227,34.53,77322.57,0.0,-0.78771,0.00011,22.1149]
[1777142934027,34.53,77322.72,0.0,-0.78769,0.00011,22.11608]
[1777142939062,34.53,77326.04,0.0,-0.78733,0.00011,22.13935]
[1777142944097,34.53,77330.17,0.0,-0.78687,0.00011,22.16812]
[1777142949131,34.53,77329.91,0.0,-0.7869,0.00011,22.16612]
[1777142954172,34.53,77334.56,0.0,-0.78639,0.00011,22.19876]
[1777142959202,34.53,77337.02,0.0,-0.78611,0.00011,22.21624]
[1777142964237,34.53,77338.07,0.0,-0.78599,0.00011,22.22387]
[1777142969273,34.53,77337.82,0.0,-0.78602,0.00011,22.22187]
[1777142978583,34.53,77338.79,0.0,-0.78594,0.00011,22.2251]
[1777142982364,34.53,77333.2,0.0,-0.78656,0.00011,22.18605]
[1777142984379,34.53,77328.97,0.0,-0.78702,0.00011,22.15651]
[1777142988406,34.53,77312.74,0.0,-0.78881,0.00011,22.04318]
[1777142990421,34.53,77309.12,0.0,-0.7892,0.00011,22.01781]
[1777142995454,34.53,77308.95,0.0,-0.78922,0.00011,22.01702]
[1777142997469,34.54,77302.66,0.0,-0.7899,0.00011,21.97321]
[1777143002503,34.54,77302.27,0.0,-0.78994,0.00011,21.97083]
[1777143007540,34.54,77309.13,0.0,-0.78918,0.00011,22.01938]
[1777143008546,34.54,77309.47,0.0,-0.78914,0.00011,22.02196]
[1777143018613,34.54,77309.5,0.0,-0.78912,0.00011,22.02303]
[1777143028934,34.54,77309.41,0.0,-0.78912,0.00011,22.02323]
[1777143039006,34.54,77309.41,0.0,-0.78913,0.00011,22.02042]
[1777143049076,34.55,77309.92,0.0,-0.78906,0.00011,22.02498]
[1777143055898,34.55,77309.75,0.0,-0.78907,0.00011,22.02432]
[1777143060934,34.55,77309.5,0.0,-0.78909,0.00011,22.02304]
[1777143069216,34.55,77309.17,0.0,-0.78911,0.00011,22.0215]
[1777143079286,34.55,77309.21,0.0,-0.78909,0.00011,22.02274]
[1777143087117,34.55,77309.24,0.0,-0.78907,0.00011,22.02371]
[1777143091144,34.56,77301.89,0.0,-0.78989,0.00011,21.96918]
[1777143096179,34.56,77299.52,0.0,-0.79014,0.00011,21.95334]
[1777143105242,34.56,77301.31,0.0,-0.78992,0.00011,21.96736]
[1777143112290,34.56,77302.82,0.0,-0.78974,0.00011,21.97897]
[1777143117325,34.56,77302.83,0.0,-0.78973,0.00011,21.97974]
[1777143122361,34.57,77302.74,0.0,-0.78972,0.00011,21.97982]
[1777143129639,34.57,77302.78,0.0,-0.78971,0.00011,21.98078]
[1777143135451,34.57,77306.07,0.0,-0.78933,0.00011,22.00466]
[1777143140487,34.57,77307.45,0.0,-0.78917,0.00011,22.01485]
[1777143149779,34.57,77307.53,0.0,-0.78915,0.00011,22.01644]
[1777143155592,34.57,77309.21,0.0,-0.78898,0.00011,22.02509]
[1777143160627,34.58,77309.12,0.0,-0.78898,0.00011,22.02497]
[1777143166669,34.58,77309.14,0.0,-0.78897,0.00011,22.02584]
[1777143173718,34.58,77309.07,0.0,-0.78896,0.00011,22.02609]
[1777143180014,34.58,77309.13,0.0,-0.78895,0.00011,22.02715]
[1777143188823,34.58,77309.51,0.0,-0.78889,0.00011,22.03075]
[1777143200143,34.59,77310.2,0.0,-0.7888,0.00011,22.03665]
[1777143206950,34.59,77309.95,0.0,-0.78881,0.00011,22.03569]
[1777143211985,34.59,77309.98,0.0,-0.78882,0.00011,22.03267]
[1777143217024,34.59,77317.15,0.0,-0.78803,0.00011,22.08329]
[1777143218028,34.59,77316.87,0.0,-0.78806,0.00011,22.08139]
[1777143223066,34.59,77315.94,0.0,-0.78816,0.00011,22.07517]
[1777143230376,34.59,77317.34,0.0,-0.788,0.00011,22.085]
[1777143236155,34.59,77318.24,0.0,-0.7879,0.00011,22.09115]
[1777143240446,34.59,77316.58,0.0,-0.78809,0.00011,22.07928]
[1777143249245,34.59,77313.58,0.0,-0.78843,0.00011,22.05787]
[1777143255287,34.59,77309.52,0.0,-0.78888,0.00011,22.02919]
[1777143260587,34.59,77305.88,0.0,-0.78928,0.00011,22.00349]
[1777143268380,34.59,77307.4,0.0,-0.78912,0.00011,22.01395]
[1777143275427,34.59,77309.09,0.0,-0.78896,0.00011,22.02205]
[1777143279456,34.59,77303.97,0.0,-0.78952,0.00011,21.98627]
[1777143284490,34.59,77301.41,0.0,-0.78979,0.00011,21.9687]
[1777143289530,34.59,77304.82,0.0,-0.78941,0.00011,21.99299]
[1777143294565,34.59,77293.31,0.0,-0.79066,0.00011,21.91303]
[1777143295571,34.59,77287.81,0.0,-0.79126,0.00011,21.87446]
[1777143300876,34.59,77291.81,0.0,-0.7908,0.00011,21.90386]
[1777143302621,34.59,77296.85,0.0,-0.79025,0.00011,21.93932]
[1777143307655,34.59,77300.27,0.0,-0.78987,0.00011,21.96387]
[1777143312690,34.6,77293.93,0.0,-0.79055,0.00011,21.92005]
[1777143314706,34.6,77291.92,0.0,-0.79076,0.00011,21.90633]
[1777143320747,34.6,77291.48,0.0,-0.7908,0.00011,21.90416]
[1777143327798,34.6,77292.2,0.0,-0.7907,0.00011,21.91045]
[1777143335853,34.61,77293.21,0.0,-0.79059,0.00011,21.91541]
[1777143340893,34.61,77296.08,0.0,-0.79026,0.00011,21.93626]
[1777143345924,34.61,77296.06,0.0,-0.79025,0.00011,21.93679]
[1777143350958,34.61,77295.76,0.0,-0.79028,0.00011,21.93533]
[1777143361298,34.61,77295.77,0.0,-0.79025,0.00011,21.93663]
[1777143368078,34.61,77295.03,0.0,-0.79032,0.00011,21.93228]
[1777143376133,34.62,77294.82,0.0,-0.79033,0.00011,21.93144]
[1777143379155,34.62,77300.32,0.0,-0.78973,0.00011,21.97013]
[1777143384190,34.62,77302.92,0.0,-0.78944,0.00011,21.98847]
[1777143389224,34.62,77303.77,0.0,-0.78935,0.00011,21.99455]
[1777143399294,34.62,77303.88,0.0,-0.78935,0.00011,21.99203]
[1777143404330,34.62,77306.44,0.0,-0.78907,0.00011,22.01009]
[1777143411647,34.62,77306.63,0.0,-0.78905,0.00011,22.01166]
[1777143417421,34.62,77307.16,0.0,-0.78899,0.00011,22.01556]
[1777143428495,34.62,77307.73,0.0,-0.78892,0.00011,22.01991]
[1777143433533,34.62,77308.76,0.0,-0.7888,0.00011,22.02724]
[1777143438568,34.62,77310.61,0.0,-0.7886,0.00011,22.04023]
[1777143443603,34.62,77309.33,0.0,-0.78874,0.00011,22.03135]
[1777143448643,34.62,77309.9,0.0,-0.78867,0.00011,22.03543]
[1777143453677,34.62,77310.29,0.0,-0.78865,0.00011,22.03467]
[1777143458713,34.62,77310.05,0.0,-0.78868,0.00011,22.03312]
[1777143461997,34.62,77303.42,0.0,-0.7894,0.00011,21.98693]
[1777143470796,34.62,77301.89,0.0,-0.78956,0.00011,21.97669]
[1777143475831,34.62,77300.26,0.0,-0.78974,0.00011,21.96536]
[1777143480866,34.62,77300.34,0.0,-0.78973,0.00011,21.96589]
[1777143485902,34.62,77299.32,0.0,-0.78984,0.00011,21.95863]
[1777143490937,34.62,77294.6,0.0,-0.79036,0.00011,21.92558]
[1777143495972,34.62,77294.67,0.0,-0.79035,0.00011,21.9262]
[1777143501007,34.62,77294.73,0.0,-0.79034,0.00011,21.92688]
[1777143507048,34.62,77298.65,0.0,-0.78991,0.00011,21.95454]
[1777143512099,34.62,77298.46,0.0,-0.78995,0.00011,21.94973]
[1777143518139,34.63,77298.23,0.0,-0.78997,0.00011,21.94844]
[1777143525188,34.63,77298.24,0.0,-0.78996,0.00011,21.94896]
[1777143532488,34.63,77298.64,0.0,-0.78991,0.00011,21.95212]
[1777143538299,34.63,77300.62,0.0,-0.78969,0.00011,21.96625]
[1777143546355,34.63,77301.08,0.0,-0.78963,0.00011,21.9698]
[1777143551390,34.63,77302.77,0.0,-0.78945,0.00011,21.98182]
[1777143556425,34.63,77305.21,0.0,-0.78918,0.00011,21.99905]
[1777143561459,34.63,77305.68,0.0,-0.78912,0.00011,22.00257]
[1777143567506,34.63,77306.83,0.0,-0.78899,0.00011,22.01094]
[1777143572768,34.63,77318.38,0.0,-0.78774,0.00011,22.08815]
[1777143574550,34.63,77319.96,0.0,-0.78757,0.00011,22.09923]
[1777143579587,34.63,77318.28,0.0,-0.78775,0.00011,22.08754]
[1777143585628,34.63,77320.06,0.0,-0.78756,0.00011,22.09985]
[1777143591669,34.63,77320.78,0.0,-0.78748,0.00011,22.10466]
[1777143596707,34.63,77300.85,0.0,-0.78967,0.00011,21.96528]
[1777143597714,34.63,77294.81,0.0,-0.79033,0.00011,21.92303]
[1777143598722,34.63,77287.47,0.0,-0.79113,0.00011,21.87172]
[1777143599729,34.63,77293.57,0.0,-0.79047,0.00011,21.91444]
[1777143601744,34.63,77294.72,0.0,-0.79034,0.00011,21.92259]
[1777143604764,34.63,77288.35,0.0,-0.79103,0.00011,21.878]
[1777143608798,34.63,77282.68,0.0,-0.79165,0.00011,21.8381]
[1777143613051,34.63,77293.33,0.0,-0.7905,0.00011,21.91252]
[1777143613839,34.63,77293.33,0.0,-0.7905,0.00011,21.91241]
[1777143618868,34.63,77298.34,0.0,-0.78996,0.00011,21.94691]
[1777143624909,34.63,77302.41,0.0,-0.78953,0.00011,21.97466]
[1777143629944,34.63,77302.47,0.0,-0.78953,0.00011,21.97464]
[1777143635987,34.62,77302.48,0.0,-0.78955,0.00011,21.97072]
[1777143643263,34.62,77302.45,0.0,-0.78956,0.00011,21.97016]
[1777143649078,34.62,77300.4,0.0,-0.78979,0.00011,21.95575]
[1777143654112,34.62,77300.24,0.0,-0.78981,0.00011,21.95464]
[1777143659147,34.62,77300.45,0.0,-0.78978,0.00011,21.95614]
[1777143664183,34.62,77301.01,0.0,-0.78972,0.00011,21.96011]
[1777143669218,34.62,77300.16,0.0,-0.78981,0.00011,21.95423]
[1777143674252,34.62,77300.16,0.0,-0.78981,0.00011,21.95426]
[1777143680295,34.63,77300.72,0.0,-0.78974,0.00011,21.95865]
[1777143685329,34.63,77300.65,0.0,-0.78974,0.00011,21.95883]
[1777143693618,34.63,77299.94,0.0,-0.78982,0.00011,21.95132]
[1777143699427,34.63,77300.35,0.0,-0.78976,0.00011,21.95509]
[1777143704463,34.63,77300.78,0.0,-0.78971,0.00011,21.9588]
[1777143710504,34.63,77300.58,0.0,-0.78972,0.00011,21.95814]
[1777143718561,34.64,77301.18,0.0,-0.78963,0.00011,21.96342]
[1777143723895,34.64,77301.29,0.0,-0.78962,0.00011,21.96447]
[1777143729642,34.64,77302.54,0.0,-0.78947,0.00011,21.97378]
[1777143735685,34.64,77299.53,0.0,-0.78979,0.00011,21.95355]
[1777143740720,34.64,77299.61,0.0,-0.78977,0.00011,21.9548]
[1777143745755,34.64,77299.8,0.0,-0.78973,0.00011,21.95685]
[1777143750790,34.65,77300.25,0.0,-0.78967,0.00011,21.96069]
[1777143756832,34.65,77300.75,0.0,-0.78963,0.00011,21.96138]
[1777143761867,34.65,77302.25,0.0,-0.78945,0.00011,21.97251]
[1777143766901,34.65,77301.66,0.0,-0.78951,0.00011,21.969]
[1777143769924,34.65,77296.3,0.0,-0.79009,0.00011,21.93177]
[1777143774957,34.65,77298.31,0.0,-0.78986,0.00011,21.94646]
[1777143784318,34.65,77298.54,0.0,-0.78983,0.00011,21.94815]
[1777143790066,34.66,77298.84,0.0,-0.78979,0.00011,21.95108]
[1777143795102,34.66,77299.4,0.0,-0.78972,0.00011,21.95567]
[1777143800135,34.66,77299.53,0.0,-0.78969,0.00011,21.95723]
[1777143805171,34.66,77300.06,0.0,-0.78962,0.00011,21.96164]
[1777143810206,34.66,77302.24,0.0,-0.78937,0.00011,21.97751]
[1777143824305,34.66,77302.29,0.0,-0.78938,0.00011,21.97488]
[1777143834376,34.66,77302.32,0.0,-0.78937,0.00011,21.97524]
[1777143841429,34.66,77302.33,0.0,-0.78937,0.00011,21.97533]
[1777143846465,34.66,77302.43,0.0,-0.78936,0.00011,21.97637]
[1777143851499,34.66,77302.41,0.0,-0.78936,0.00011,21.97634]
[1777143858548,34.66,77303.39,0.0,-0.78925,0.00011,21.98332]
[1777143864878,34.66,77304.04,0.0,-0.78918,0.00011,21.98791]
[1777143871640,34.67,77306.43,0.0,-0.78894,0.00011,22.00108]
[1777143880702,34.67,77305.58,0.0,-0.78903,0.00011,21.99518]
[1777143887751,34.67,77304.96,0.0,-0.7891,0.00011,21.99088]
[1777143893794,34.67,77305.25,0.0,-0.78906,0.00011,21.99289]
[1777143898831,34.67,77294.39,0.0,-0.79025,0.00011,21.91701]
[1777143899837,34.67,77296.51,0.0,-0.79002,0.00011,21.93191]
[1777143905162,34.67,77300.53,0.0,-0.78958,0.00011,21.96026]
[1777143910918,34.67,77301.41,0.0,-0.78948,0.00011,21.96659]
[1777143919983,34.67,77303.3,0.0,-0.78927,0.00011,21.97972]
[1777143921997,34.67,77288.13,0.0,-0.79093,0.00011,21.87355]
[1777143923004,34.67,77280.27,0.0,-0.79179,0.00011,21.81848]
[1777143924011,34.67,77278.16,0.0,-0.79202,0.00011,21.80372]
[1777143929046,34.67,77275.06,0.0,-0.79235,0.00011,21.78214]
[1777143932068,34.67,77270.98,0.0,-0.79282,0.00011,21.74975]
[1777143937103,34.67,77270.76,0.0,-0.79284,0.00011,21.74813]
[1777143943144,34.67,77270.42,0.0,-0.79288,0.00011,21.74576]
[1777143948181,34.67,77270.25,0.0,-0.7929,0.00011,21.74461]
[1777143953217,34.67,77271.17,0.0,-0.7928,0.00011,21.75108]
[1777143958250,34.67,77271.61,0.0,-0.79275,0.00011,21.75411]
[1777143963285,34.67,77271.39,0.0,-0.79278,0.00011,21.75246]
[1777143968321,34.67,77271.89,0.0,-0.79273,0.00011,21.7558]
[1777143975672,34.66,77271.91,0.0,-0.79273,0.00011,21.75561]
[1777143983426,34.66,77271.33,0.0,-0.7928,0.00011,21.75119]
[1777143988460,34.66,77271.3,0.0,-0.7928,0.00011,21.75108]
[1777143992488,34.66,77277.62,0.0,-0.79213,0.00011,21.79206]
[1777143998530,34.67,77279.74,0.0,-0.7919,0.00011,21.80729]
[1777144003567,34.67,77281.14,0.0,-0.79174,0.00011,21.81734]
[1777144008602,34.67,77282.55,0.0,-0.79158,0.00011,21.82745]
[1777144013636,34.67,77283.51,0.0,-0.79147,0.00011,21.8344]
[1777144018735,34.67,77284.68,0.0,-0.79134,0.00011,21.84279]
[1777144024719,34.67,77285.19,0.0,-0.79128,0.00011,21.84658]
[1777144030760,34.67,77286.09,0.0,-0.79118,0.00011,21.8531]
[1777144036092,34.67,77286.31,0.0,-0.79116,0.00011,21.85481]
[1777144046162,34.67,77286.93,0.0,-0.79108,0.00011,21.85971]
[1777144051911,34.67,77286.55,0.0,-0.79114,0.00011,21.85397]
[1777144057954,34.67,77286.66,0.0,-0.79112,0.00011,21.85509]
[1777144063995,34.67,77286.61,0.0,-0.79112,0.00011,21.85501]
[1777144069031,34.67,77287.38,0.0,-0.79103,0.00011,21.86062]
[1777144075073,34.67,77287.42,0.0,-0.79102,0.00011,21.86117]
[1777144080108,34.67,77287.4,0.0,-0.79102,0.00011,21.8613]
[1777144085143,34.68,77287.42,0.0,-0.79101,0.00011,21.86191]
[1777144096538,34.68,77287.67,0.0,-0.79097,0.00011,21.86453]
[1777144106607,34.68,77288.36,0.0,-0.79088,0.00011,21.86998]
[1777144116677,34.68,77289.92,0.0,-0.79073,0.00011,21.87789]
[1777144126748,34.68,77289.68,0.0,-0.79074,0.00011,21.87684]
[1777144133501,34.68,77293.84,0.0,-0.79028,0.00011,21.90626]
[1777144142565,34.68,77293.42,0.0,-0.79032,0.00011,21.90378]
[1777144149619,34.68,77292.47,0.0,-0.79042,0.00011,21.89756]
[1777144154654,34.69,77291.44,0.0,-0.79053,0.00011,21.89057]
[1777144159688,34.69,77295.49,0.0,-0.79008,0.00011,21.91914]
[1777144165732,34.69,77295.18,0.0,-0.79011,0.00011,21.91716]
[1777144175798,34.69,77295.44,0.0,-0.7901,0.00011,21.91582]
[1777144180836,34.69,77294.9,0.0,-0.79015,0.00011,21.91244]
[1777144185871,34.69,77295.56,0.0,-0.79008,0.00011,21.91732]
[1777144192920,34.69,77298.35,0.0,-0.78976,0.00011,21.93728]
[1777144197961,34.69,77298.55,0.0,-0.78974,0.00011,21.93912]
[1777144202990,34.69,77294.74,0.0,-0.79015,0.00011,21.91282]
[1777144208025,34.69,77293.83,0.0,-0.79024,0.00011,21.90709]
[1777144213060,34.69,77296.83,0.0,-0.7899,0.00011,21.92867]
[1777144218094,34.7,77298.82,0.0,-0.78967,0.00011,21.94308]
[1777144224137,34.7,77299.75,0.0,-0.78956,0.00011,21.9501]
[1777144229171,34.7,77302.82,0.0,-0.78922,0.00011,21.97201]
[1777144237523,34.7,77305.75,0.0,-0.78892,0.00011,21.98907]
[1777144242263,34.7,77311.6,0.0,-0.78827,0.00011,22.03006]
[1777144244279,34.7,77312.68,0.0,-0.78815,0.00011,22.03757]
[1777144249313,34.7,77310.61,0.0,-0.78838,0.00011,22.02318]
[1777144252334,34.7,77303.97,0.0,-0.78911,0.00011,21.97696]
[1777144254347,34.7,77299.91,0.0,-0.78955,0.00011,21.94881]
[1777144259383,34.7,77298.47,0.0,-0.7897,0.00011,21.93932]
[1777144267740,34.7,77298.73,0.0,-0.78965,0.00011,21.94204]
[1777144273480,34.71,77299.23,0.0,-0.78959,0.00011,21.94623]
[1777144278517,34.71,77299.17,0.0,-0.78959,0.00011,21.94603]
[1777144283555,34.71,77298.33,0.0,-0.78968,0.00011,21.94031]
[1777144288588,34.71,77297.96,0.0,-0.78972,0.00011,21.93791]
[1777144293624,34.71,77297.97,0.0,-0.78974,0.00011,21.93455]
[1777144298658,34.71,77298.14,0.0,-0.78972,0.00011,21.93592]
[1777144307723,34.71,77298.62,0.0,-0.78966,0.00011,21.93957]
[1777144312756,34.71,77292.54,0.0,-0.79033,0.00011,21.89672]
[1777144316795,34.71,77289.99,0.0,-0.79061,0.00011,21.87865]
[1777144321830,34.71,77289.86,0.0,-0.79063,0.00011,21.87752]
[1777144326864,34.71,77289.43,0.0,-0.79068,0.00011,21.87429]
[1777144328883,34.71,77304.31,0.0,-0.78905,0.00011,21.97817]
[1777144329890,34.71,77326.93,0.0,-0.78657,0.00011,22.13568]
[1777144331903,34.71,77324.11,0.0,-0.78688,0.00011,22.11621]
[1777144337946,34.71,77319.7,0.0,-0.78736,0.00011,22.0856]
[1777144340967,34.71,77313.15,0.0,-0.78808,0.00011,22.04008]
[1777144346001,34.71,77315.12,0.0,-0.78786,0.00011,22.054]
[1777144352043,34.71,77310.44,0.0,-0.78839,0.00011,22.01808]
[1777144357081,34.71,77310.18,0.0,-0.78842,0.00011,22.01646]
[1777144362114,34.71,77309.69,0.0,-0.78847,0.00011,22.0132]
[1777144368450,34.71,77309.6,0.0,-0.78848,0.00011,22.01266]
[1777144377218,34.71,77309.1,0.0,-0.78853,0.00011,22.00908]
[1777144382253,34.71,77308.4,0.0,-0.78861,0.00011,22.00416]
[1777144387291,34.71,77306.58,0.0,-0.78881,0.00011,21.99147]
[1777144393331,34.71,77306.78,0.0,-0.78879,0.00011,21.9929]
[1777144398661,34.71,77306.23,0.0,-0.78885,0.00011,21.98911]
[1777144404408,34.71,77305.82,0.0,-0.78889,0.00011,21.98631]
[1777144409443,34.71,77304.88,0.0,-0.78899,0.00011,21.97984]
[1777144414477,34.71,77304.66,0.0,-0.78904,0.00011,21.97481]
[1777144419513,34.71,77303.2,0.0,-0.7892,0.00011,21.96478]
[1777144428871,34.71,77304.28,0.0,-0.78907,0.00011,21.97257]
[1777144436632,34.71,77304.69,0.0,-0.78903,0.00011,21.97563]
[1777144442677,34.71,77307.23,0.0,-0.78875,0.00011,21.99343]
[1777144447709,34.71,77307.22,0.0,-0.78875,0.00011,21.99343]
[1777144452747,34.71,77308.43,0.0,-0.78861,0.00011,22.00193]
[1777144459083,34.71,77308.44,0.0,-0.78861,0.00011,22.00207]
[1777144464831,34.71,77309.56,0.0,-0.78849,0.00011,22.00992]
[1777144471880,34.71,77309.65,0.0,-0.7885,0.00011,22.007]
[1777144476915,34.71,77314.46,0.0,-0.78797,0.00011,22.04059]
[1777144483963,34.71,77313.56,0.0,-0.78807,0.00011,22.0343]
[1777144488998,34.71,77312.47,0.0,-0.78819,0.00011,22.02666]
[1777144494033,34.71,77312.93,0.0,-0.78814,0.00011,22.02977]
[1777144499069,34.71,77312.13,0.0,-0.78823,0.00011,22.02404]
[1777144504103,34.71,77312.36,0.0,-0.78821,0.00011,22.02549]
[1777144509139,34.71,77313.06,0.0,-0.78814,0.00011,22.03018]
[1777144514174,34.71,77311.58,0.0,-0.7883,0.00011,22.01965]
[1777144519505,34.71,77311.16,0.0,-0.78835,0.00011,22.01651]
[1777144524243,34.71,77305.72,0.0,-0.78895,0.00011,21.97837]
[1777144529579,34.71,77307.66,0.0,-0.78874,0.00011,21.99178]
[1777144535321,34.71,77308.38,0.0,-0.78869,0.00011,21.99312]
[1777144544384,34.71,77308.78,0.0,-0.78864,0.00011,21.99587]
[1777144549721,34.71,77313.86,0.0,-0.78809,0.00011,22.03127]
[1777144559791,34.71,77314.36,0.0,-0.78803,0.00011,22.03486]
[1777144565531,34.71,77313.42,0.0,-0.78813,0.00011,22.02843]
[1777144574595,34.71,77313.41,0.0,-0.78813,0.00011,22.02854]
[1777144579931,34.71,77312.5,0.0,-0.78823,0.00011,22.02233]
[1777144585672,34.71,77310.86,0.0,-0.7884,0.00011,22.01109]
[1777144596746,34.71,77310.14,0.0,-0.7885,0.00011,22.00297]
[1777144602792,34.71,77310.83,0.0,-0.78842,0.00011,22.00806]
[1777144607826,34.71,77311.2,0.0,-0.78837,0.00011,22.01086]
[1777144617893,34.71,77311.26,0.0,-0.78836,0.00011,22.01166]
[1777144623938,34.71,77311.4,0.0,-0.78834,0.00011,22.01285]
[1777144630283,34.71,77311.25,0.0,-0.78835,0.00011,22.01205]
[1777144637029,34.71,77311.32,0.0,-0.78834,0.00011,22.01275]
[1777144642064,34.71,77310.82,0.0,-0.78839,0.00011,22.00945]
[1777144647099,34.72,77309.5,0.0,-0.78854,0.00011,22.00045]
[1777144654148,34.72,77309.75,0.0,-0.78853,0.00011,21.99886]
[1777144660191,34.72,77309.95,0.0,-0.7885,0.00011,22.00048]
[1777144666231,34.72,77311.16,0.0,-0.78836,0.00011,22.00924]
[1777144674287,34.72,77311.94,0.0,-0.78827,0.00011,22.01502]
[1777144679323,34.72,77317.58,0.0,-0.78765,0.00011,22.05435]
[1777144684357,34.72,77317.78,0.0,-0.78763,0.00011,22.05563]
[1777144690744,34.72,77316.48,0.0,-0.78778,0.00011,22.04651]
[1777144696441,34.72,77317.35,0.0,-0.78768,0.00011,22.05254]
[1777144701477,34.72,77315.24,0.0,-0.78791,0.00011,22.03789]
[1777144710886,34.72,77314.86,0.0,-0.78795,0.00011,22.03545]
[1777144716581,34.72,77309.26,0.0,-0.78858,0.00011,21.99305]
[1777144725647,34.72,77310.05,0.0,-0.78849,0.00011,21.99919]
[1777144731032,34.72,77312.94,0.0,-0.78817,0.00011,22.01953]
[1777144737729,34.72,77314.07,0.0,-0.78804,0.00011,22.02762]
[1777144743770,34.72,77314.63,0.0,-0.78798,0.00011,22.03163]
[1777144751171,34.72,77315.16,0.0,-0.78792,0.00011,22.03532]
[1777144761241,34.72,77314.96,0.0,-0.78793,0.00011,22.03428]
[1777144766935,34.72,77315.89,0.0,-0.78783,0.00011,22.04104]
[1777144772976,34.72,77316.85,0.0,-0.78774,0.00011,22.04431]
[1777144778012,34.72,77317.02,0.0,-0.78772,0.00011,22.04562]
[1777144787076,34.72,77316.1,0.0,-0.78782,0.00011,22.03939]
[1777144792112,34.72,77315.67,0.0,-0.78787,0.00011,22.03647]
[1777144802181,34.72,77314.97,0.0,-0.78794,0.00011,22.03158]
[1777144807217,34.72,77314.35,0.0,-0.78801,0.00011,22.02718]
[1777144812252,34.72,77314.02,0.0,-0.78805,0.00011,22.02476]
[1777144816279,34.72,77305.37,0.0,-0.789,0.00011,21.96434]
[1777144818294,34.72,77305.99,0.0,-0.78894,0.00011,21.96856]
[1777144823329,34.72,77305.97,0.0,-0.78894,0.00011,21.96822]
[1777144828365,34.72,77305.34,0.0,-0.78901,0.00011,21.96359]
[1777144833400,34.72,77301.26,0.0,-0.78949,0.00011,21.9313]
[1777144836420,34.72,77301.07,0.0,-0.78951,0.00011,21.92987]
[1777144841456,34.72,77302.04,0.0,-0.78941,0.00011,21.93654]
[1777144846491,34.72,77303.23,0.0,-0.78928,0.00011,21.94483]
[1777144851526,34.72,77303.49,0.0,-0.78925,0.00011,21.94668]
[1777144858574,34.72,77304.51,0.0,-0.78913,0.00011,21.95389]
[1777144868642,34.72,77305.31,0.0,-0.78904,0.00011,21.95966]
[1777144874686,34.72,77306.43,0.0,-0.78892,0.00011,21.96762]
[1777144880729,34.72,77306.87,0.0,-0.78887,0.00011,21.97087]
[1777144885763,34.72,77308.84,0.0,-0.78865,0.00011,21.98473]
[1777144890798,34.72,77308.81,0.0,-0.78865,0.00011,21.98462]
[1777144894830,34.72,77314.1,0.0,-0.78809,0.00011,22.01785]
[1777144899861,34.72,77316.32,0.0,-0.78785,0.00011,22.03331]
[1777144904896,34.72,77315.42,0.0,-0.78795,0.00011,22.02712]
[1777144912297,34.72,77315.78,0.0,-0.78791,0.00011,22.02975]
[1777144921010,34.72,77316.37,0.0,-0.78784,0.00011,22.03408]
[1777144928059,34.72,77316.08,0.0,-0.78786,0.00011,22.0323]
[1777144937122,34.73,77316.37,0.0,-0.78783,0.00011,22.03466]
[1777144942508,34.73,77316.55,0.0,-0.7878,0.00011,22.03611]
[1777144948199,34.73,77317.23,0.0,-0.78773,0.00011,22.04108]
[1777144953234,34.73,77320.49,0.0,-0.78739,0.00011,22.0603]
[1777144962648,34.73,77320.57,0.0,-0.78738,0.00011,22.06102]
[1777144968340,34.73,77320.7,0.0,-0.78736,0.00011,22.062]
[1777144978406,34.73,77320.71,0.0,-0.78736,0.00011,22.06224]
[1777144988482,34.73,77320.14,0.0,-0.78742,0.00011,22.05845]
[1777144993515,34.73,77319.46,0.0,-0.78749,0.00011,22.05382]
[1777145002928,34.73,77319.42,0.0,-0.78749,0.00011,22.05374]
[1777145013651,34.73,77319.06,0.0,-0.78755,0.00011,22.04787]
[1777145019697,34.73,77318.7,0.0,-0.78759,0.00011,22.0455]
[1777145024733,34.73,77321.19,0.0,-0.78731,0.00011,22.06291]
[1777145033150,34.73,77322.95,0.0,-0.78712,0.00011,22.07496]
[1777145039837,34.73,77322.91,0.0,-0.78713,0.00011,22.07444]
[1777145044873,34.73,77326.02,0.0,-0.78679,0.00011,22.0957]
[1777145049907,34.73,77326.52,0.0,-0.78674,0.00011,22.09888]
[1777145054943,34.73,77327.47,0.0,-0.78665,0.00011,22.10498]
[1777145059977,34.73,77327.83,0.0,-0.78661,0.00011,22.107]
[1777145065013,34.72,77328.07,0.0,-0.78659,0.00011,22.10832]
[1777145071057,34.72,77328.96,0.0,-0.78653,0.00011,22.11034]
[1777145073430,34.72,77335.38,0.0,-0.78582,0.00011,22.15491]
[1777145079110,34.72,77334.37,0.0,-0.78592,0.00011,22.14843]
[1777145088174,34.73,77333.03,0.0,-0.78606,0.00011,22.13955]
[1777145093570,34.73,77331.11,0.0,-0.78628,0.00011,22.12604]
[1777145099250,34.72,77330.03,0.0,-0.7864,0.00011,22.11838]
[1777145103642,34.73,77317.86,0.0,-0.78774,0.00011,22.03385]
[1777145105293,34.73,77318.54,0.0,-0.78766,0.00011,22.03871]
[1777145108315,34.73,77313.28,0.0,-0.78824,0.00011,22.00235]
[1777145113712,34.73,77313.98,0.0,-0.78816,0.00011,22.00737]
[1777145121404,34.73,77315.12,0.0,-0.78804,0.00011,22.01514]
[1777145126442,34.73,77315.53,0.0,-0.78799,0.00011,22.018]
[1777145131481,34.73,77315.59,0.0,-0.78801,0.00011,22.01455]
[1777145136515,34.72,77315.49,0.0,-0.78803,0.00011,22.0137]
[1777145143923,34.72,77315.65,0.0,-0.78801,0.00011,22.01445]
[1777145149609,34.72,77316.35,0.0,-0.78794,0.00011,22.01915]
[1777145152629,34.72,77311.14,0.0,-0.78851,0.00011,21.98271]
[1777145154644,34.72,77311.61,0.0,-0.78846,0.00011,21.98594]
[1777145160687,34.72,77311.84,0.0,-0.78844,0.00011,21.98746]
[1777145165719,34.72,77311.72,0.0,-0.78845,0.00011,21.98672]
[1777145173776,34.72,77312.62,0.0,-0.78835,0.00011,21.99326]
[1777145179817,34.72,77314.39,0.0,-0.78815,0.00011,22.00591]
[1777145184855,34.73,77313.98,0.0,-0.78819,0.00011,22.0033]
[1777145194282,34.73,77311.47,0.0,-0.78848,0.00011,21.98261]
[1777145200965,34.73,77311.78,0.0,-0.78844,0.00011,21.98513]
[1777145206001,34.73,77310.83,0.0,-0.78854,0.00011,21.97909]
[1777145214422,34.73,77309.52,0.0,-0.78867,0.00011,21.97041]
[1777145223122,34.73,77308.68,0.0,-0.78876,0.00011,21.96501]
[1777145228157,34.73,77308.13,0.0,-0.78881,0.00011,21.96148]
[1777145233199,34.73,77308.21,0.0,-0.7888,0.00011,21.96234]
[1777145238229,34.73,77307.83,0.0,-0.78884,0.00011,21.96]
[1777145244632,34.73,77307.29,0.0,-0.78889,0.00011,21.95654]
[1777145254702,34.73,77307.5,0.0,-0.78888,0.00011,21.95479]
[1777145264774,34.73,77308.02,0.0,-0.78882,0.00011,21.95871]
[1777145270452,34.74,77307.7,0.0,-0.78886,0.00011,21.95657]
[1777145275487,34.74,77304.83,0.0,-0.78917,0.00011,21.93668]
[1777145280522,34.74,77304.65,0.0,-0.78919,0.00011,21.93557]
[1777145285556,34.74,77304.27,0.0,-0.78923,0.00011,21.93306]
[1777145290596,34.74,77303.92,0.0,-0.78926,0.00011,21.9309]
[1777145292606,34.74,77290.45,0.0,-0.79073,0.00011,21.83714]
[1777145293613,34.74,77286.52,0.0,-0.79116,0.00011,21.80969]
[1777145297641,34.74,77285.49,0.0,-0.79127,0.00011,21.80264]
[1777145304689,34.74,77287.29,0.0,-0.79107,0.00011,21.81548]
[1777145309725,34.74,77284.65,0.0,-0.79135,0.00011,21.79724]
[1777145315767,34.74,77284.36,0.0,-0.7914,0.00011,21.7919]
[1777145320801,34.74,77281.77,0.0,-0.79169,0.00011,21.77369]
[1777145331879,34.74,77279.69,0.0,-0.79192,0.00011,21.75891]
[1777145337921,34.74,77277.23,0.0,-0.79218,0.00011,21.74159]
[1777145340961,34.74,77271.9,0.0,-0.79276,0.00011,21.70428]
[1777145342961,34.74,77257.73,0.0,-0.7943,0.00011,21.60505]
[1777145344972,34.74,77249.91,0.0,-0.79514,0.00011,21.5502]
[1777145345981,34.74,77247.29,0.0,-0.79542,0.00011,21.53199]
[1777145351014,34.74,77247.18,0.0,-0.79542,0.00011,21.53203]
[1777145354036,34.74,77242.12,0.0,-0.79595,0.00011,21.49705]
[1777145359071,34.74,77239.89,0.0,-0.79617,0.00011,21.48258]
[1777145365481,34.75,77237.98,0.0,-0.79636,0.00011,21.4703]
[1777145372165,34.75,77237.19,0.0,-0.79645,0.00011,21.46241]
[1777145377201,34.75,77238.49,0.0,-0.7963,0.00011,21.47244]
[1777145382236,34.75,77241.95,0.0,-0.79591,0.00011,21.49764]
[1777145389285,34.76,77243.81,0.0,-0.79569,0.00011,21.51207]
[1777145394329,34.76,77248.06,0.0,-0.79521,0.00011,21.5431]
[1777145399367,34.76,77250.38,0.0,-0.79494,0.00011,21.56056]
[1777145404400,34.77,77252.1,0.0,-0.79474,0.00011,21.57381]
[1777145409436,34.77,77250.26,0.0,-0.79492,0.00011,21.56188]
[1777145415831,34.77,77252.42,0.0,-0.79467,0.00011,21.57817]
[1777145422527,34.77,77254.75,0.0,-0.7944,0.00011,21.59581]
[1777145427565,34.78,77253.52,0.0,-0.79451,0.00011,21.58818]
[1777145432598,34.78,77254.95,0.0,-0.79437,0.00011,21.59557]
[1777145438639,34.78,77256.85,0.0,-0.79414,0.00011,21.61011]
[1777145443675,34.78,77257.43,0.0,-0.79406,0.00011,21.61539]
[1777145453744,34.79,77259.02,0.0,-0.79386,0.00011,21.62836]
[1777145462807,34.79,77255.64,0.0,-0.79419,0.00011,21.60669]
[1777145467842,34.79,77253.1,0.0,-0.79445,0.00011,21.58986]
[1777145476251,34.8,77251.16,0.0,-0.79464,0.00011,21.57775]
[1777145486974,34.8,77246.18,0.0,-0.79514,0.00011,21.54486]
[1777145492013,34.8,77243.96,0.0,-0.79539,0.00011,21.52667]
[1777145497044,34.81,77239.74,0.0,-0.79582,0.00011,21.49813]
[1777145502080,34.81,77236.75,0.0,-0.79613,0.00011,21.47825]
[1777145507115,34.81,77237.1,0.0,-0.79607,0.00011,21.48178]
[1777145512149,34.81,77236.03,0.0,-0.79617,0.00011,21.47555]
[1777145517186,34.82,77236.13,0.0,-0.79614,0.00011,21.47734]
[1777145522220,34.82,77235.49,0.0,-0.79619,0.00011,21.47399]
[1777145527255,34.82,77235.93,0.0,-0.79613,0.00011,21.47818]
[1777145532290,34.82,77235.26,0.0,-0.79618,0.00011,21.47458]
[1777145538332,34.83,77235.17,0.0,-0.79617,0.00011,21.47525]
[1777145546743,34.83,77234.91,0.0,-0.79617,0.00011,21.47505]
[1777145553436,34.83,77234.61,0.0,-0.79621,0.00011,21.47066]
[1777145559481,34.84,77234.59,0.0,-0.79619,0.00011,21.47183]
[1777145561493,34.84,77227.41,0.0,-0.79695,0.00011,21.42171]
[1777145566884,34.84,77232.72,0.0,-0.79636,0.00011,21.46018]
[1777145572572,34.84,77236.76,0.0,-0.79591,0.00011,21.48996]
[1777145577607,34.85,77239.33,0.0,-0.79561,0.00011,21.50922]
[1777145582642,34.85,77242.39,0.0,-0.79526,0.00011,21.53186]
[1777145587677,34.85,77243.34,0.0,-0.79514,0.00011,21.53972]
[1777145592711,34.85,77241.83,0.0,-0.79529,0.00011,21.52981]
[1777145597746,34.86,77242.89,0.0,-0.79517,0.00011,21.53796]
[1777145602782,34.86,77241.69,0.0,-0.79528,0.00011,21.53041]
[1777145607817,34.86,77237.9,0.0,-0.79568,0.00011,21.50484]
[1777145612852,34.86,77236.68,0.0,-0.79581,0.00011,21.49367]
[1777145617887,34.86,77236.69,0.0,-0.7958,0.00011,21.49473]
[1777145623929,34.87,77236.06,0.0,-0.79584,0.00011,21.49168]
[1777145629970,34.87,77235.29,0.0,-0.79591,0.00011,21.48745]
[1777145636012,34.87,77235.55,0.0,-0.79586,0.00011,21.49041]
[1777145641047,34.87,77234.65,0.0,-0.79594,0.00011,21.48503]
[1777145647090,34.88,77234.45,0.0,-0.79595,0.00011,21.48473]
[1777145652125,34.88,77234.67,0.0,-0.79591,0.00011,21.48719]
[1777145658167,34.88,77236.86,0.0,-0.79566,0.00011,21.50358]
[1777145668237,34.89,77236.58,0.0,-0.79566,0.00011,21.50321]
[1777145674279,34.89,77236.51,0.0,-0.79568,0.00011,21.50001]
[1777145679314,34.89,77235.42,0.0,-0.79578,0.00011,21.49315]
[1777145688376,34.89,77235.14,0.0,-0.79579,0.00011,21.49273]
[1777145695425,34.9,77235.09,0.0,-0.79578,0.00011,21.49342]
[1777145700461,34.9,77235.14,0.0,-0.79576,0.00011,21.49449]
[1777145702475,34.9,77247.71,0.0,-0.79441,0.00011,21.58265]
[1777145703481,34.9,77247.9,0.0,-0.79438,0.00011,21.58404]
[1777145709524,34.9,77247.94,0.0,-0.79437,0.00011,21.58466]
[1777145714559,34.9,77245.13,0.0,-0.79467,0.00011,21.56532]
[1777145719594,34.9,77240.62,0.0,-0.79515,0.00011,21.53404]
[1777145720601,34.9,77235.16,0.0,-0.79574,0.00011,21.49597]
[1777145725636,34.9,77238.41,0.0,-0.79538,0.00011,21.5194]
[1777145731678,34.9,77241.12,0.0,-0.7951,0.00011,21.53556]
[1777145736713,34.9,77244.19,0.0,-0.79476,0.00011,21.55769]
[1777145741749,34.91,77246.08,0.0,-0.79454,0.00011,21.57172]
[1777145748149,34.91,77247.75,0.0,-0.79434,0.00011,21.58441]
[1777145753832,34.91,77248.6,0.0,-0.79423,0.00011,21.59141]
[1777145758869,34.91,77249.89,0.0,-0.79408,0.00011,21.60132]
[1777145763904,34.92,77250.79,0.0,-0.79397,0.00011,21.60849]
[1777145768942,34.92,77251.41,0.0,-0.79389,0.00011,21.61372]
[1777145773977,34.92,77252.0,0.0,-0.79381,0.00011,21.61872]
[1777145781026,34.92,77252.15,0.0,-0.79377,0.00011,21.62102]
[1777145788429,34.93,77253.36,0.0,-0.79362,0.00011,21.6307]
[1777145797137,34.93,77254.26,0.0,-0.79353,0.00011,21.63488]
[1777145802173,34.93,77254.34,0.0,-0.7935,0.00011,21.6363]
[1777145807209,34.93,77254.98,0.0,-0.79342,0.00011,21.6416]
[1777145818285,34.94,77255.24,0.0,-0.79336,0.00011,21.64523]
[1777145823325,34.94,77255.65,0.0,-0.79331,0.00011,21.64889]
[1777145829366,34.94,77255.91,0.0,-0.79326,0.00011,21.65166]
[1777145836415,34.94,77256.81,0.0,-0.79315,0.00011,21.65901]
[1777145841450,34.95,77255.65,0.0,-0.79326,0.00011,21.6517]
[1777145846484,34.95,77255.23,0.0,-0.7933,0.00011,21.64954]
[1777145853534,34.95,77255.97,0.0,-0.79322,0.00011,21.65226]
[1777145858570,34.95,77254.86,0.0,-0.79333,0.00011,21.6453]
[1777145864611,34.95,77254.69,0.0,-0.79333,0.00011,21.64505]
[1777145869647,34.96,77254.18,0.0,-0.79337,0.00011,21.64226]
[1777145874682,34.96,77253.87,0.0,-0.79339,0.00011,21.64088]
[1777145880724,34.96,77253.77,0.0,-0.79339,0.00011,21.6411]
[1777145886767,34.96,77250.79,0.0,-0.79369,0.00011,21.62134]
[1777145891801,34.96,77248.57,0.0,-0.79392,0.00011,21.60676]
[1777145896835,34.97,77249.05,0.0,-0.79385,0.00011,21.61105]
[1777145901875,34.97,77248.44,0.0,-0.7939,0.00011,21.60776]
[1777145906909,34.97,77249.3,0.0,-0.79379,0.00011,21.61471]
[1777145911945,34.97,77249.29,0.0,-0.79381,0.00011,21.61194]
[1777145916979,34.98,77250.28,0.0,-0.79368,0.00011,21.61975]
[1777145922014,34.98,77250.58,0.0,-0.79364,0.00011,21.62274]
[1777145928056,34.98,77250.44,0.0,-0.79363,0.00011,21.62283]
[1777145935110,34.98,77248.69,0.0,-0.7938,0.00011,21.61184]
[1777145940146,34.98,77246.81,0.0,-0.79399,0.00011,21.59959]
[1777145947196,34.99,77245.01,0.0,-0.79417,0.00011,21.58815]
[1777145953240,34.99,77243.08,0.0,-0.79436,0.00011,21.57563]
[1777145958272,34.99,77239.35,0.0,-0.79475,0.00011,21.5504]
[1777145963307,34.99,77237.6,0.0,-0.79492,0.00011,21.53895]
[1777145968342,34.99,77233.58,0.0,-0.79534,0.00011,21.51169]
[1777145973377,35.0,77231.39,0.0,-0.79559,0.00011,21.49344]
[1777145978413,35.0,77231.16,0.0,-0.79561,0.00011,21.4924]
[1777145983448,35.0,77230.71,0.0,-0.79565,0.00011,21.48981]
[1777145989490,35.0,77228.28,0.0,-0.79589,0.00011,21.47367]
[1777145994525,35.0,77229.02,0.0,-0.7958,0.00011,21.47961]
[1777145999560,35.0,77228.96,0.0,-0.7958,0.00011,21.47997]
[1777146004595,35.01,77231.23,0.0,-0.79554,0.00011,21.49676]
[1777146009970,35.01,77230.93,0.0,-0.79555,0.00011,21.49567]
[1777146020041,35.01,77230.91,0.0,-0.79553,0.00011,21.4974]
[1777146030111,35.02,77229.39,0.0,-0.79566,0.00011,21.48857]
[1777146035812,35.02,77227.91,0.0,-0.79582,0.00011,21.4757]
[1777146040847,35.02,77227.58,0.0,-0.79585,0.00011,21.47433]
[1777146045882,35.02,77227.88,0.0,-0.7958,0.00011,21.47732]
[1777146050919,35.03,77228.59,0.0,-0.79571,0.00011,21.48313]
[1777146055953,35.03,77228.71,0.0,-0.79568,0.00011,21.48481]
[1777146060989,35.03,77228.85,0.0,-0.79565,0.00011,21.48661]
[1777146067039,35.03,77228.98,0.0,-0.79563,0.00011,21.48846]
[1777146069047,35.03,77236.35,0.0,-0.79483,0.00011,21.54008]
[1777146070393,35.03,77235.84,0.0,-0.79489,0.00011,21.53662]
[1777146076096,35.03,77236.15,0.0,-0.79484,0.00011,21.53934]
[1777146081131,35.03,77237.23,0.0,-0.79472,0.00011,21.54742]
[1777146086166,35.04,77236.18,0.0,-0.79482,0.00011,21.5408]
[1777146091201,35.04,77235.44,0.0,-0.79491,0.00011,21.53269]
[1777146096235,35.04,77230.37,0.0,-0.79544,0.00011,21.49816]
[1777146101272,35.04,77229.33,0.0,-0.79554,0.00011,21.4918]
[1777146106305,35.04,77228.54,0.0,-0.79561,0.00011,21.48721]
[1777146110675,35.05,77223.07,0.0,-0.79618,0.00011,21.4499]
[1777146116376,35.05,77222.4,0.0,-0.79623,0.00011,21.44655]
[1777146123425,35.05,77222.74,0.0,-0.79617,0.00011,21.45046]
[1777146128459,35.05,77223.29,0.0,-0.7961,0.00011,21.45537]
[1777146136515,35.06,77223.38,0.0,-0.79606,0.00011,21.45769]
[1777146141551,35.06,77226.1,0.0,-0.79575,0.00011,21.47761]
[1777146148602,35.06,77226.47,0.0,-0.79569,0.00011,21.48145]
[1777146161041,35.07,77226.44,0.0,-0.79568,0.00011,21.47985]
[1777146166729,35.07,77225.74,0.0,-0.79575,0.00011,21.47583]
[1777146176800,35.07,77225.64,0.0,-0.79573,0.00011,21.47682]
[1777146185862,35.08,77225.7,0.0,-0.7957,0.00011,21.47872]
[1777146191251,35.08,77225.47,0.0,-0.79571,0.00011,21.47809]
[1777146196938,35.08,77225.4,0.0,-0.7957,0.00011,21.47857]
[1777146201974,35.08,77225.25,0.0,-0.7957,0.00011,21.47832]
[1777146207008,35.09,77225.07,0.0,-0.79571,0.00011,21.47786]
[1777146212049,35.09,77223.81,0.0,-0.79586,0.00011,21.46624]
[1777146219099,35.09,77221.45,0.0,-0.79609,0.00011,21.45114]
[1777146224134,35.09,77224.26,0.0,-0.79577,0.00011,21.47162]
[1777146229169,35.09,77224.43,0.0,-0.79574,0.00011,21.47365]
[1777146236222,35.1,77224.29,0.0,-0.79574,0.00011,21.47384]
[1777146241602,35.1,77225.19,0.0,-0.79563,0.00011,21.4809]
[1777146249313,35.1,77225.74,0.0,-0.79555,0.00011,21.48596]
[1777146255355,35.1,77226.6,0.0,-0.79544,0.00011,21.49281]
[1777146260390,35.11,77226.44,0.0,-0.79545,0.00011,21.4924]
[1777146265426,35.11,77224.09,0.0,-0.79569,0.00011,21.47676]
[1777146271812,35.11,77223.44,0.0,-0.79577,0.00011,21.46964]
[1777146277508,35.11,77223.75,0.0,-0.79572,0.00011,21.47284]
[1777146282544,35.11,77224.34,0.0,-0.79564,0.00011,21.47782]
[1777146288588,35.12,77225.28,0.0,-0.79552,0.00011,21.48537]
[1777146289595,35.12,77202.36,0.0,-0.79796,0.00011,21.32591]
[1777146290602,35.12,77195.49,0.0,-0.79868,0.00011,21.27809]
[1777146291952,35.12,77196.63,0.0,-0.79856,0.00011,21.2863]
[1777146297649,35.12,77196.28,0.0,-0.79859,0.00011,21.28456]
[1777146302683,35.12,77196.48,0.0,-0.79855,0.00011,21.28671]
[1777146306713,35.12,77201.99,0.0,-0.79796,0.00011,21.32599]
[1777146311748,35.12,77201.76,0.0,-0.79797,0.00011,21.32532]
[1777146317789,35.13,77201.98,0.0,-0.79792,0.00011,21.32796]
[1777146323831,35.13,77202.49,0.0,-0.79785,0.00011,21.33259]
[1777146328866,35.13,77202.64,0.0,-0.79782,0.00011,21.33453]
[1777146339946,35.14,77202.91,0.0,-0.79779,0.00011,21.33468]
[1777146352030,35.14,77203.05,0.0,-0.79773,0.00011,21.33841]
[1777146357064,35.14,77204.82,0.0,-0.79753,0.00011,21.35181]
[1777146362447,35.15,77201.96,0.0,-0.79781,0.00011,21.33335]
[1777146372517,35.16,77201.34,0.0,-0.79782,0.00011,21.33207]
[1777146378216,35.16,77201.88,0.0,-0.79774,0.00011,21.33762]
[1777146384258,35.16,77202.39,0.0,-0.79766,0.00011,21.34262]
[1777146389296,35.16,77202.94,0.0,-0.79759,0.00011,21.34745]
[1777146392657,35.17,77208.0,0.0,-0.79706,0.00011,21.37967]
[1777146396346,35.17,77213.81,0.0,-0.79643,0.00011,21.42087]
[1777146398359,35.17,77217.72,0.0,-0.79601,0.00011,21.44837]
[1777146403395,35.17,77217.22,0.0,-0.79605,0.00011,21.44563]
[1777146405409,35.17,77212.14,0.0,-0.79659,0.00011,21.41066]
[1777146412798,35.17,77211.56,0.0,-0.79665,0.00011,21.4068]
[1777146418500,35.17,77211.03,0.0,-0.7967,0.00011,21.40355]
[1777146423534,35.17,77209.88,0.0,-0.79681,0.00011,21.39619]
[1777146429576,35.18,77209.74,0.0,-0.79681,0.00011,21.39594]
[1777146434611,35.18,77209.67,0.0,-0.79681,0.00011,21.39603]
[1777146439647,35.18,77210.5,0.0,-0.79672,0.00011,21.40228]
[1777146445689,35.18,77209.48,0.0,-0.79681,0.00011,21.39575]
[1777146450724,35.18,77209.28,0.0,-0.79683,0.00011,21.3948]
[1777146455759,35.18,77209.7,0.0,-0.7968,0.00011,21.39453]
[1777146460793,35.18,77209.91,0.0,-0.79677,0.00011,21.3964]
[1777146465830,35.18,77208.29,0.0,-0.79694,0.00011,21.38555]
[1777146472880,35.18,77208.31,0.0,-0.79693,0.00011,21.38632]
[1777146477914,35.19,77208.54,0.0,-0.7969,0.00011,21.38833]
[1777146482950,35.19,77208.26,0.0,-0.79692,0.00011,21.3868]
[1777146484965,35.19,77213.28,0.0,-0.79638,0.00011,21.42182]
[1777146486979,35.19,77216.69,0.0,-0.79602,0.00011,21.44555]
[1777146494028,35.19,77219.43,0.0,-0.79573,0.00011,21.46453]
[1777146502084,35.19,77220.03,0.0,-0.79566,0.00011,21.46869]
[1777146507119,35.19,77220.09,0.0,-0.79566,0.00011,21.46913]
[1777146509132,35.19,77225.28,0.0,-0.7951,0.00011,21.50513]
[1777146513164,35.19,77228.07,0.0,-0.79483,0.00011,21.5207]
[1777146518197,35.19,77228.18,0.0,-0.79482,0.00011,21.52126]
[1777146523574,35.19,77229.74,0.0,-0.79466,0.00011,21.53192]
[1777146529272,35.19,77230.55,0.0,-0.79458,0.00011,21.53735]
[1777146535317,35.19,77230.81,0.0,-0.79455,0.00011,21.53904]
[1777146538335,35.19,77236.01,0.0,-0.794,0.00011,21.57492]
[1777146543733,35.19,77239.17,0.0,-0.79366,0.00011,21.59693]
[1777146553803,35.19,77239.91,0.0,-0.79358,0.00011,21.60197]
[1777146559483,35.18,77238.83,0.0,-0.7937,0.00011,21.59436]
[1777146564517,35.18,77236.87,0.0,-0.79391,0.00011,21.58067]
[1777146570562,35.18,77235.36,0.0,-0.79407,0.00011,21.57011]
[1777146575597,35.18,77234.81,0.0,-0.79416,0.00011,21.56249]
[1777146584013,35.18,77233.99,0.0,-0.79425,0.00011,21.55659]
[1777146590704,35.18,77233.74,0.0,-0.79428,0.00011,21.5547]
[1777146597753,35.18,77234.05,0.0,-0.79425,0.00011,21.55669]
[1777146602789,35.18,77234.03,0.0,-0.79425,0.00011,21.55643]
[1777146609840,35.18,77234.0,0.0,-0.79426,0.00011,21.55608]
[1777146615881,35.18,77233.64,0.0,-0.7943,0.00011,21.55348]
[1777146620917,35.18,77233.51,0.0,-0.79431,0.00011,21.55249]
[1777146627965,35.18,77233.89,0.0,-0.79427,0.00011,21.55501]
[1777146633000,35.18,77233.46,0.0,-0.79434,0.00011,21.54837]
[1777146643070,35.18,77233.4,0.0,-0.79435,0.00011,21.54792]
[1777146649112,35.18,77233.61,0.0,-0.79433,0.00011,21.54901]
[1777146654505,35.18,77233.71,0.0,-0.79433,0.00011,21.54935]
[1777146661199,35.18,77234.25,0.0,-0.79428,0.00011,21.55274]
[1777146671266,35.18,77235.93,0.0,-0.79411,0.00011,21.56369]
[1777146676303,35.18,77236.45,0.0,-0.79406,0.00011,21.56692]
[1777146681335,35.18,77236.54,0.0,-0.79406,0.00011,21.56718]
[1777146684357,35.18,77245.2,0.0,-0.79313,0.00011,21.62691]
[1777146685364,35.17,77247.34,0.0,-0.7929,0.00011,21.64167]
[1777146690400,35.17,77249.27,0.0,-0.7927,0.00011,21.65479]
[1777146695437,35.17,77249.52,0.0,-0.7927,0.00011,21.6527]
[1777146700472,35.17,77249.01,0.0,-0.79276,0.00011,21.64902]
[1777146706514,35.17,77251.04,0.0,-0.79254,0.00011,21.66286]
[1777146714931,35.17,77255.57,0.0,-0.79206,0.00011,21.69403]
[1777146720612,35.17,77257.47,0.0,-0.79185,0.00011,21.70709]
[1777146726653,35.17,77258.45,0.0,-0.79175,0.00011,21.71387]
[1777146729674,35.17,77263.75,0.0,-0.79118,0.00011,21.75046]
[1777146735073,35.17,77264.69,0.0,-0.79108,0.00011,21.75686]
[1777146743773,35.17,77265.55,0.0,-0.79098,0.00011,21.76273]
[1777146748808,35.17,77265.89,0.0,-0.79095,0.00011,21.76508]
[1777146753843,35.17,77266.42,0.0,-0.79091,0.00011,21.76515]
[1777146759885,35.17,77268.26,0.0,-0.79071,0.00011,21.77791]
[1777146765283,35.17,77268.83,0.0,-0.79065,0.00011,21.7819]
[1777146773980,35.17,77268.8,0.0,-0.79065,0.00011,21.78182]
[1777146779018,35.17,77268.97,0.0,-0.79063,0.00011,21.7831]
[1777146784055,35.17,77269.26,0.0,-0.7906,0.00011,21.78521]
[1777146789089,35.17,77269.58,0.0,-0.79056,0.00011,21.78754]
[1777146794123,35.17,77270.01,0.0,-0.79051,0.00011,21.79062]
[1777146801173,35.17,77269.78,0.0,-0.79054,0.00011,21.78923]
[1777146806207,35.17,77272.63,0.0,-0.79023,0.00011,21.809]
[1777146811244,35.17,77273.45,0.0,-0.79016,0.00011,21.81102]
[1777146816280,35.17,77275.31,0.0,-0.78996,0.00011,21.82363]
[1777146821315,35.17,77276.28,0.0,-0.78986,0.00011,21.83]
[1777146826353,35.17,77270.67,0.0,-0.79048,0.00011,21.79099]
[1777146831386,35.17,77272.28,0.0,-0.79031,0.00011,21.80178]
[1777146836421,35.17,77271.74,0.0,-0.79037,0.00011,21.79767]
[1777146841461,35.17,77272.7,0.0,-0.79028,0.00011,21.80385]
[1777146848507,35.17,77273.88,0.0,-0.79016,0.00011,21.81142]
[1777146856563,35.17,77273.41,0.0,-0.79022,0.00011,21.80757]
[1777146861599,35.17,77272.31,0.0,-0.79034,0.00011,21.79958]
[1777146866633,35.17,77276.52,0.0,-0.78989,0.00011,21.82858]
[1777146872675,35.17,77275.62,0.0,-0.79001,0.00011,21.81876]
[1777146879724,35.17,77276.38,0.0,-0.78993,0.00011,21.82398]
[1777146884759,35.17,77276.29,0.0,-0.78994,0.00011,21.82338]
[1777146889796,35.17,77278.25,0.0,-0.78972,0.00011,21.83692]
[1777146894830,35.17,77277.1,0.0,-0.78985,0.00011,21.82889]
[1777146900908,35.17,77276.8,0.0,-0.78988,0.00011,21.82684]
[1777146902922,35.17,77290.51,0.0,-0.78839,0.00011,21.92127]
[1777146903929,35.17,77288.29,0.0,-0.78864,0.00011,21.90594]
[1777146908963,35.17,77289.35,0.0,-0.78852,0.00011,21.913]
[1777146915009,35.17,77289.77,0.0,-0.78848,0.00011,21.9156]
[1777146920040,35.16,77293.55,0.0,-0.78808,0.00011,21.94131]
[1777146922054,35.16,77299.59,0.0,-0.78742,0.00011,21.98265]
[1777146923061,35.16,77305.79,0.0,-0.78675,0.00011,22.02508]
[1777146924068,35.16,77304.57,0.0,-0.78688,0.00011,22.01654]
[1777146929103,35.16,77299.13,0.0,-0.78749,0.00011,21.97837]
[1777146936476,35.16,77294.21,0.0,-0.78807,0.00011,21.93993]
[1777146943203,35.16,77292.94,0.0,-0.78822,0.00011,21.9302]
[1777146948240,35.15,77290.63,0.0,-0.78849,0.00011,21.91354]
[1777146955290,35.15,77290.14,0.0,-0.78856,0.00011,21.90915]
[1777146960324,35.15,77287.37,0.0,-0.78887,0.00011,21.88942]
[1777146963346,35.15,77297.28,0.0,-0.7878,0.00011,21.95717]
[1777146964353,35.15,77303.46,0.0,-0.78712,0.00011,21.99968]
[1777146969391,35.15,77304.33,0.0,-0.78703,0.00011,22.00576]
[1777146975434,35.15,77305.21,0.0,-0.78693,0.00011,22.01204]
[1777146980468,35.15,77306.83,0.0,-0.78675,0.00011,22.02306]
[1777146986510,35.15,77305.41,0.0,-0.78691,0.00011,22.0133]
[1777146991550,35.15,77306.4,0.0,-0.78682,0.00011,22.01653]
[1777146996580,35.15,77302.95,0.0,-0.78719,0.00011,21.99309]
[1777147001615,35.15,77303.88,0.0,-0.78709,0.00011,21.99974]
[1777147006650,35.15,77304.62,0.0,-0.787,0.00011,22.00509]
[1777147015713,35.15,77305.52,0.0,-0.7869,0.00011,22.01173]
[1777147020748,35.15,77306.82,0.0,-0.78676,0.00011,22.02043]
[1777147025782,35.15,77307.1,0.0,-0.78673,0.00011,22.02209]
[1777147030818,35.15,77308.08,0.0,-0.78663,0.00011,22.02855]
[1777147037181,35.15,77307.89,0.0,-0.78665,0.00011,22.02691]
[1777147042902,35.15,77306.45,0.0,-0.78681,0.00011,22.017]
[1777147048944,35.15,77305.65,0.0,-0.7869,0.00011,22.01154]
[1777147057324,35.15,77304.32,0.0,-0.78707,0.00011,21.99891]
[1777147063042,35.15,77302.86,0.0,-0.78722,0.00011,21.98899]
[1777147074118,35.15,77302.59,0.0,-0.78725,0.00011,21.98721]
[1777147080161,35.15,77301.79,0.0,-0.78734,0.00011,21.98188]
[1777147085196,35.15,77300.94,0.0,-0.78743,0.00011,21.97599]
[1777147090231,35.15,77302.61,0.0,-0.78725,0.00011,21.98742]
[1777147095266,35.15,77302.43,0.0,-0.78727,0.00011,21.9861]
[1777147101308,35.15,77303.15,0.0,-0.78719,0.00011,21.99094]
[1777147106343,35.15,77303.85,0.0,-0.78712,0.00011,21.99565]
[1777147112385,35.15,77303.58,0.0,-0.78717,0.00011,21.99005]
[1777147117745,35.15,77306.19,0.0,-0.78689,0.00011,22.00787]
[1777147125477,35.15,77306.9,0.0,-0.7868,0.00011,22.01329]
[1777147134541,35.15,77306.92,0.0,-0.78679,0.00011,22.01415]
[1777147139579,35.15,77307.02,0.0,-0.78677,0.00011,22.01522]
[1777147144612,35.16,77309.04,0.0,-0.78655,0.00011,22.02946]
[1777147150654,35.16,77310.75,0.0,-0.78635,0.00011,22.04145]
[1777147155689,35.16,77311.02,0.0,-0.78632,0.00011,22.04349]
[1777147160724,35.16,77314.22,0.0,-0.78597,0.00011,22.06557]
[1777147166765,35.16,77314.11,0.0,-0.78598,0.00011,22.06485]
[1777147172809,35.16,77313.1,0.0,-0.78611,0.00011,22.05434]
[1777147177843,35.16,77312.92,0.0,-0.78613,0.00011,22.05313]
[1777147182882,35.16,77314.04,0.0,-0.78601,0.00011,22.06079]
[1777147187913,35.16,77306.0,0.0,-0.78689,0.00011,22.00562]
[1777147188925,35.16,77304.06,0.0,-0.7871,0.00011,21.99235]
[1777147193955,35.16,77303.99,0.0,-0.7871,0.00011,21.9922]
[1777147199997,35.16,77303.82,0.0,-0.78712,0.00011,21.99149]
[1777147202022,35.16,77311.57,0.0,-0.78627,0.00011,22.04483]
[1777147203030,35.16,77321.39,0.0,-0.78519,0.00011,22.11216]
[1777147204035,35.16,77322.49,0.0,-0.78507,0.00011,22.11967]
[1777147207059,35.16,77329.81,0.0,-0.78427,0.00011,22.16961]
[1777147212094,35.16,77329.9,0.0,-0.78425,0.00011,22.17034]
[1777147217127,35.16,77326.7,0.0,-0.7846,0.00011,22.14866]
[1777147222162,35.16,77325.57,0.0,-0.78472,0.00011,22.14115]
[1777147224177,35.16,77320.16,0.0,-0.78532,0.00011,22.10422]
[1777147227198,35.16,77314.99,0.0,-0.78588,0.00011,22.06906]
[1777147232231,35.16,77314.01,0.0,-0.786,0.00011,22.0593]
[1777147237266,35.16,77314.04,0.0,-0.78599,0.00011,22.06003]
[1777147243309,35.17,77314.68,0.0,-0.78591,0.00011,22.06498]
[1777147248669,35.17,77314.45,0.0,-0.78593,0.00011,22.06379]
[1777147256401,35.17,77312.7,0.0,-0.78611,0.00011,22.05237]
[1777147261436,35.17,77312.19,0.0,-0.78616,0.00011,22.04924]
[1777147266470,35.17,77312.27,0.0,-0.78614,0.00011,22.05012]
[1777147271505,35.17,77311.88,0.0,-0.78618,0.00011,22.04777]
[1777147278879,35.17,77311.53,0.0,-0.78621,0.00011,22.0458]
[1777147284596,35.17,77310.59,0.0,-0.78631,0.00011,22.03971]
[1777147289632,35.17,77308.87,0.0,-0.78649,0.00011,22.02821]
[1777147294667,35.17,77306.27,0.0,-0.78679,0.00011,22.00716]
[1777147304738,35.18,77306.3,0.0,-0.78678,0.00011,22.00818]
[1777147309772,35.18,77305.79,0.0,-0.78683,0.00011,22.00478]
[1777147314807,35.18,77305.58,0.0,-0.78686,0.00011,22.003]
[1777147323873,35.17,77305.74,0.0,-0.78685,0.00011,22.00346]
[1777147329229,35.17,77306.09,0.0,-0.78682,0.00011,22.00541]
[1777147334949,35.17,77306.0,0.0,-0.78684,0.00011,22.00441]
[1777147339983,35.17,77307.05,0.0,-0.78673,0.00011,22.01119]
[1777147345025,35.17,77306.77,0.0,-0.78677,0.00011,22.00879]
[1777147350061,35.17,77307.15,0.0,-0.78674,0.00011,22.01091]
[1777147355100,35.17,77307.15,0.0,-0.78677,0.00011,22.0067]
[1777147360136,35.17,77307.71,0.0,-0.78672,0.00011,22.01006]
[1777147365169,35.16,77312.59,0.0,-0.78619,0.00011,22.04304]
[1777147373227,35.16,77313.38,0.0,-0.78612,0.00011,22.04733]
[1777147378260,35.16,77313.33,0.0,-0.78614,0.00011,22.04626]
[1777147383296,35.16,77312.83,0.0,-0.78621,0.00011,22.04211]
[1777147388347,35.16,77312.7,0.0,-0.78623,0.00011,22.04051]
[1777147393383,35.15,77312.64,0.0,-0.78625,0.00011,22.03939]
[1777147399726,35.15,77308.26,0.0,-0.78674,0.00011,22.00865]
[1777147405465,35.15,77309.26,0.0,-0.78664,0.00011,22.01485]
[1777147411508,35.15,77309.52,0.0,-0.78665,0.00011,22.01233]
[1777147416543,35.15,77309.9,0.0,-0.78662,0.00011,22.01438]
[1777147423592,35.15,77310.0,0.0,-0.78662,0.00011,22.01427]
[1777147429939,35.14,77309.46,0.0,-0.78669,0.00011,22.00989]
[1777147438697,35.14,77309.46,0.0,-0.78671,0.00011,22.00892]
[1777147450164,35.14,77309.79,0.0,-0.78669,0.00011,22.01003]
[1777147456822,35.14,77309.71,0.0,-0.78671,0.00011,22.00876]
[1777147464879,35.14,77309.23,0.0,-0.78677,0.00011,22.00487]
[1777147469914,35.14,77304.18,0.0,-0.78733,0.00011,21.96986]
[1777147474949,35.14,77300.74,0.0,-0.78773,0.00011,21.94232]
[1777147479983,35.13,77300.31,0.0,-0.78779,0.00011,21.93913]
[1777147480991,35.13,77293.52,0.0,-0.78853,0.00011,21.89237]
[1777147482001,35.13,77290.48,0.0,-0.78886,0.00011,21.87145]
[1777147484013,35.13,77284.77,0.0,-0.78948,0.00011,21.83219]
[1777147486026,35.14,77284.72,0.0,-0.78948,0.00011,21.83203]
[1777147492068,35.14,77287.78,0.0,-0.78914,0.00011,21.85362]
[1777147497103,35.14,77290.99,0.0,-0.78878,0.00011,21.87606]
[1777147501132,35.14,77296.06,0.0,-0.78823,0.00011,21.91118]
[1777147504153,35.14,77301.47,0.0,-0.78764,0.00011,21.94854]
[1777147509187,35.14,77301.4,0.0,-0.78764,0.00011,21.94826]
[1777147514223,35.14,77301.61,0.0,-0.78761,0.00011,21.95001]
[1777147520656,35.14,77301.31,0.0,-0.78763,0.00011,21.94856]
[1777147529329,35.14,77303.03,0.0,-0.78743,0.00011,21.9613]
[1777147535369,35.14,77305.26,0.0,-0.7872,0.00011,21.97366]
[1777147540796,35.14,77304.07,0.0,-0.78733,0.00011,21.96532]
[1777147547454,35.14,77304.32,0.0,-0.78731,0.00011,21.96683]
[1777147552488,35.14,77305.72,0.0,-0.78716,0.00011,21.97622]
[1777147557523,35.14,77307.44,0.0,-0.78698,0.00011,21.98771]
[1777147562560,35.14,77308.99,0.0,-0.78681,0.00011,21.99797]
[1777147567594,35.14,77307.04,0.0,-0.78703,0.00011,21.98426]
[1777147572632,35.14,77304.48,0.0,-0.78732,0.00011,21.96647]
[1777147577668,35.14,77305.28,0.0,-0.78723,0.00011,21.97189]
[1777147582701,35.14,77304.44,0.0,-0.78732,0.00011,21.96609]
[1777147587736,35.14,77305.53,0.0,-0.7872,0.00011,21.9736]
[1777147592771,35.14,77306.27,0.0,-0.78714,0.00011,21.97512]
[1777147597805,35.14,77306.49,0.0,-0.78712,0.00011,21.97679]
[1777147611290,35.14,77307.73,0.0,-0.78699,0.00011,21.98498]
[1777147616938,35.14,77308.04,0.0,-0.78696,0.00011,21.98675]
[1777147621974,35.14,77308.25,0.0,-0.78694,0.00011,21.98805]
[1777147627009,35.14,77308.44,0.0,-0.78692,0.00011,21.98921]
[1777147632044,35.14,77308.59,0.0,-0.78691,0.00011,21.99007]
[1777147637078,35.14,77308.65,0.0,-0.7869,0.00011,21.99031]
[1777147641107,35.14,77314.45,0.0,-0.78627,0.00011,22.03009]
[1777147646142,35.14,77317.9,0.0,-0.78589,0.00011,22.05392]
[1777147647148,35.14,77323.64,0.0,-0.78526,0.00011,22.09333]
[1777147652183,35.14,77321.91,0.0,-0.78547,0.00011,22.07796]
[1777147658226,35.14,77320.7,0.0,-0.7856,0.00011,22.06975]
[1777147663262,35.14,77317.35,0.0,-0.78597,0.00011,22.04682]
[1777147668296,35.14,77316.82,0.0,-0.78603,0.00011,22.04322]
[1777147675345,35.14,77316.27,0.0,-0.78609,0.00011,22.03942]
[1777147680380,35.14,77316.0,0.0,-0.78612,0.00011,22.0375]
[1777147685415,35.14,77315.77,0.0,-0.78614,0.00011,22.03581]
[1777147691458,35.14,77315.11,0.0,-0.78622,0.00011,22.0311]
[1777147696493,35.14,77314.8,0.0,-0.78626,0.00011,22.02882]
[1777147701527,35.14,77315.11,0.0,-0.78623,0.00011,22.03074]
[1777147706563,35.14,77315.55,0.0,-0.78618,0.00011,22.0335]
[1777147711996,35.14,77314.76,0.0,-0.7863,0.00011,22.02417]
[1777147717639,35.13,77314.13,0.0,-0.78637,0.00011,22.01953]
[1777147725695,35.13,77314.17,0.0,-0.78637,0.00011,22.01935]
[1777147732135,35.13,77313.88,0.0,-0.78641,0.00011,22.01701]
[1777147738788,35.13,77313.77,0.0,-0.78643,0.00011,22.01583]
[1777147743824,35.13,77313.82,0.0,-0.78643,0.00011,22.01586]
[1777147749864,35.13,77313.77,0.0,-0.78644,0.00011,22.01517]
[1777147755908,35.13,77313.53,0.0,-0.78647,0.00011,22.01331]
[1777147760941,35.13,77313.39,0.0,-0.78649,0.00011,22.01217]
[1777147765976,35.13,77316.02,0.0,-0.78621,0.00011,22.03003]
[1777147771011,35.13,77318.44,0.0,-0.78597,0.00011,22.04268]
[1777147776047,35.13,77321.45,0.0,-0.78565,0.00011,22.06292]
[1777147781081,35.13,77322.45,0.0,-0.78554,0.00011,22.06924]
[1777147787124,35.12,77322.93,0.0,-0.7855,0.00011,22.0719]
[1777147792567,35.12,77324.52,0.0,-0.78534,0.00011,22.08222]
[1777147799208,35.12,77324.48,0.0,-0.78535,0.00011,22.08137]
[1777147804243,35.12,77325.11,0.0,-0.78529,0.00011,22.08524]
[1777147810284,35.12,77324.97,0.0,-0.78531,0.00011,22.08375]
[1777147816326,35.12,77322.51,0.0,-0.78559,0.00011,22.06639]
[1777147823378,35.12,77322.56,0.0,-0.7856,0.00011,22.06615]
[1777147829418,35.11,77323.48,0.0,-0.7855,0.00011,22.072]
[1777147837473,35.11,77326.24,0.0,-0.78523,0.00011,22.08668]
[1777147843516,35.11,77328.62,0.0,-0.78498,0.00011,22.10251]
[1777147848550,35.11,77329.73,0.0,-0.78487,0.00011,22.10967]
[1777147853588,35.11,77329.43,0.0,-0.78491,0.00011,22.10718]
[1777147858621,35.11,77330.69,0.0,-0.78477,0.00011,22.1154]
[1777147863661,35.11,77331.85,0.0,-0.78466,0.00011,22.1228]
[1777147868691,35.11,77332.54,0.0,-0.78458,0.00011,22.1276]
[1777147873726,35.11,77333.39,0.0,-0.78448,0.00011,22.1335]
[1777147880775,35.11,77332.65,0.0,-0.78457,0.00011,22.1281]
[1777147885810,35.11,77332.27,0.0,-0.78462,0.00011,22.12531]
[1777147893271,35.11,77331.84,0.0,-0.78469,0.00011,22.11856]
[1777147899909,35.11,77331.98,0.0,-0.78468,0.00011,22.1194]
[1777147904943,35.11,77331.78,0.0,-0.7847,0.00011,22.11797]
[1777147910985,35.11,77332.82,0.0,-0.78459,0.00011,22.12499]
[1777147916021,35.11,77333.09,0.0,-0.78456,0.00011,22.12674]
[1777147922063,35.11,77334.69,0.0,-0.78438,0.00011,22.1376]
[1777147923485,35.11,77341.12,0.0,-0.78368,0.00011,22.18159]
[1777147927098,35.11,77341.72,0.0,-0.7836,0.00011,22.18602]
[1777147932132,35.11,77341.89,0.0,-0.78357,0.00011,22.18777]
[1777147937168,35.11,77343.01,0.0,-0.78344,0.00011,22.19603]
[1777147942203,35.11,77345.97,0.0,-0.78311,0.00011,22.21676]
[1777147947237,35.11,77342.41,0.0,-0.78349,0.00011,22.19287]
[1777147949251,35.11,77336.2,0.0,-0.78418,0.00011,22.15036]
[1777147956301,35.11,77336.56,0.0,-0.78416,0.00011,22.14938]
[1777147961335,35.11,77336.57,0.0,-0.78415,0.00011,22.14961]
[1777147966371,35.11,77336.9,0.0,-0.78412,0.00011,22.15206]
[1777147971406,35.11,77337.48,0.0,-0.78405,0.00011,22.15622]
[1777147976441,35.11,77338.89,0.0,-0.78389,0.00011,22.16606]
[1777147981475,35.11,77339.27,0.0,-0.78384,0.00011,22.16884]
[1777147986511,35.11,77340.77,0.0,-0.78368,0.00011,22.17927]
[1777147992553,35.11,77343.45,0.0,-0.78338,0.00011,22.19769]
[1777147998597,35.11,77343.39,0.0,-0.78338,0.00011,22.19733]
[1777148003630,35.11,77344.08,0.0,-0.78331,0.00011,22.20209]
[1777148008667,35.11,77343.09,0.0,-0.78342,0.00011,22.19531]
[1777148013700,35.11,77343.24,0.0,-0.78342,0.00011,22.19267]
[1777148024783,35.11,77343.67,0.0,-0.78338,0.00011,22.19547]
[1777148029817,35.11,77343.72,0.0,-0.78338,0.00011,22.19573]
[1777148034858,35.11,77345.39,0.0,-0.78319,0.00011,22.20696]
[1777148039893,35.11,77342.19,0.0,-0.78355,0.00011,22.18505]
[1777148044930,35.11,77342.54,0.0,-0.78351,0.00011,22.18747]
[1777148049963,35.11,77341.57,0.0,-0.78361,0.00011,22.1809]
[1777148054998,35.11,77341.02,0.0,-0.78367,0.00011,22.17727]
[1777148064477,35.11,77342.19,0.0,-0.78355,0.00011,22.18509]
[1777148070102,35.11,77342.0,0.0,-0.78358,0.00011,22.18333]
[1777148075138,35.11,77342.07,0.0,-0.7836,0.00011,22.17984]
[1777148080173,35.11,77341.64,0.0,-0.78365,0.00011,22.17657]
[1777148085207,35.11,77342.21,0.0,-0.78359,0.00011,22.18014]
[1777148090243,35.11,77341.42,0.0,-0.78369,0.00011,22.17442]
[1777148095278,35.11,77339.53,0.0,-0.7839,0.00011,22.16104]
[1777148100313,35.11,77336.33,0.0,-0.78426,0.00011,22.13873]
[1777148108368,35.11,77334.98,0.0,-0.78442,0.00011,22.12907]
[1777148114828,35.11,77333.73,0.0,-0.78456,0.00011,22.1202]
[1777148120455,35.1,77335.18,0.0,-0.78441,0.00011,22.12967]
[1777148126497,35.1,77335.8,0.0,-0.78435,0.00011,22.13345]
[1777148133545,35.1,77337.51,0.0,-0.78419,0.00011,22.14099]
[1777148138583,35.1,77341.33,0.0,-0.78378,0.00011,22.16669]
[1777148145039,35.1,77342.43,0.0,-0.78367,0.00011,22.17356]
[1777148150667,35.1,77346.54,0.0,-0.78322,0.00011,22.20123]
[1777148155702,35.1,77348.44,0.0,-0.78302,0.00011,22.21367]
[1777148160738,35.1,77348.48,0.0,-0.78303,0.00011,22.21338]
[1777148163760,35.09,77343.37,0.0,-0.7836,0.00011,22.17807]
[1777148168793,35.09,77342.05,0.0,-0.78375,0.00011,22.16859]
[1777148173829,35.09,77342.47,0.0,-0.78371,0.00011,22.17105]
[1777148185915,35.09,77342.34,0.0,-0.78374,0.00011,22.16919]
[1777148191957,35.09,77342.69,0.0,-0.78374,0.00011,22.16746]
[1777148196994,35.09,77341.76,0.0,-0.78384,0.00011,22.1607]
[1777148202028,35.09,77339.42,0.0,-0.78411,0.00011,22.14429]
[1777148207062,35.09,77338.47,0.0,-0.78422,0.00011,22.13734]
[1777148213105,35.08,77339.37,0.0,-0.78413,0.00011,22.14311]
[1777148218140,35.08,77338.72,0.0,-0.78421,0.00011,22.13834]
[1777148223175,35.08,77336.95,0.0,-0.78441,0.00011,22.12591]
[1777148228210,35.08,77338.15,0.0,-0.78428,0.00011,22.13381]
[1777148235676,35.08,77337.29,0.0,-0.78438,0.00011,22.12744]
[1777148243315,35.08,77338.16,0.0,-0.7843,0.00011,22.13287]
[1777148248349,35.08,77338.78,0.0,-0.78423,0.00011,22.1368]
[1777148253384,35.08,77340.41,0.0,-0.78408,0.00011,22.14401]
[1777148258420,35.08,77340.3,0.0,-0.7841,0.00011,22.1429]
[1777148263454,35.08,77340.31,0.0,-0.78411,0.00011,22.14258]
[1777148268489,35.08,77339.57,0.0,-0.78419,0.00011,22.13712]
[1777148273525,35.07,77334.37,0.0,-0.78477,0.00011,22.10119]
[1777148278560,35.07,77332.66,0.0,-0.78496,0.00011,22.08925]
[1777148283595,35.07,77327.37,0.0,-0.78555,0.00011,22.05276]
[1777148288629,35.07,77327.92,0.0,-0.78549,0.00011,22.05636]
[1777148296097,35.07,77327.45,0.0,-0.78555,0.00011,22.05286]
[1777148301721,35.07,77326.92,0.0,-0.78561,0.00011,22.04903]
[1777148306755,35.07,77326.13,0.0,-0.7857,0.00011,22.04346]
[1777148312798,35.07,77325.23,0.0,-0.78582,0.00011,22.0336]
[1777148318839,35.07,77324.81,0.0,-0.78587,0.00011,22.03069]
[1777148323874,35.07,77324.65,0.0,-0.78589,0.00011,22.02958]
[1777148328913,35.07,77330.47,0.0,-0.78525,0.00011,22.06956]
[1777148335961,35.07,77332.17,0.0,-0.78506,0.00011,22.08128]
[1777148345031,35.07,77333.32,0.0,-0.78493,0.00011,22.08923]
[1777148348050,35.07,77339.99,0.0,-0.7842,0.00011,22.13495]
[1777148354091,35.07,77343.62,0.0,-0.7838,0.00011,22.15949]
[1777148360134,35.07,77342.97,0.0,-0.78388,0.00011,22.1547]
[1777148365169,35.07,77347.25,0.0,-0.78341,0.00011,22.18363]
[1777148370205,35.07,77349.52,0.0,-0.78317,0.00011,22.19863]
[1777148375240,35.07,77350.48,0.0,-0.78309,0.00011,22.20109]
[1777148378268,35.07,77358.95,0.0,-0.78216,0.00011,22.25881]
[1777148380275,35.07,77360.48,0.0,-0.78199,0.00011,22.26912]
[1777148386729,35.07,77360.72,0.0,-0.78197,0.00011,22.27057]
[1777148392355,35.07,77360.72,0.0,-0.78197,0.00011,22.27038]
[1777148397394,35.06,77360.72,0.0,-0.78197,0.00011,22.27015]
[1777148403436,35.06,77361.29,0.0,-0.78192,0.00011,22.2737]
[1777148412499,35.06,77361.22,0.0,-0.78193,0.00011,22.27288]
[1777148417535,35.06,77363.73,0.0,-0.78165,0.00011,22.29001]
[1777148423576,35.06,77363.41,0.0,-0.78169,0.00011,22.28774]
[1777148431631,35.06,77363.17,0.0,-0.78175,0.00011,22.28184]
[1777148437082,35.06,77364.49,0.0,-0.78161,0.00011,22.2904]
[1777148439688,35.06,77377.3,0.0,-0.78018,0.00011,22.3777]
[1777148440694,35.06,77379.15,0.0,-0.77998,0.00011,22.39017]
[1777148445729,35.06,77378.22,0.0,-0.7801,0.00011,22.38312]
[1777148450767,35.06,77372.35,0.0,-0.78076,0.00011,22.34246]
[1777148454792,35.05,77366.78,0.0,-0.78139,0.00011,22.30408]
[1777148465869,35.05,77365.9,0.0,-0.7815,0.00011,22.29725]
[1777148471912,35.05,77364.26,0.0,-0.78169,0.00011,22.28566]
[1777148476947,35.05,77363.66,0.0,-0.78176,0.00011,22.28126]
[1777148481982,35.05,77363.63,0.0,-0.78177,0.00011,22.28074]
[1777148487016,35.05,77363.67,0.0,-0.78177,0.00011,22.28068]
[1777148497507,35.05,77363.25,0.0,-0.78186,0.00011,22.2734]
[1777148503128,35.05,77362.22,0.0,-0.78198,0.00011,22.26602]
[1777148509170,35.05,77362.38,0.0,-0.78196,0.00011,22.26671]
[1777148515213,35.04,77362.44,0.0,-0.78197,0.00011,22.26669]
[1777148521254,35.04,77361.6,0.0,-0.78207,0.00011,22.26054]
[1777148526290,35.04,77363.25,0.0,-0.78189,0.00011,22.27144]
[1777148531325,35.04,77363.05,0.0,-0.78192,0.00011,22.26966]
[1777148536360,35.04,77362.97,0.0,-0.78193,0.00011,22.26863]
[1777148542413,35.04,77366.18,0.0,-0.78159,0.00011,22.29006]
[1777148546441,35.04,77373.61,0.0,-0.78077,0.00011,22.34033]
[1777148550470,35.04,77382.64,0.0,-0.77976,0.00011,22.40154]
[1777148551485,35.04,77387.09,0.0,-0.77929,0.00011,22.42818]
[1777148553491,35.04,77393.51,0.0,-0.77857,0.00011,22.47167]
[1777148558527,35.03,77394.29,0.0,-0.7785,0.00011,22.4763]
[1777148566582,35.03,77394.21,0.0,-0.77852,0.00011,22.47473]
[1777148567999,35.03,77387.59,0.0,-0.77927,0.00011,22.42956]
[1777148569604,35.03,77381.75,0.0,-0.77993,0.00011,22.38958]
[1777148571618,35.03,77379.05,0.0,-0.78023,0.00011,22.37114]
[1777148574638,35.03,77384.4,0.0,-0.77963,0.00011,22.40755]
[1777148579674,35.03,77388.75,0.0,-0.77914,0.00011,22.43724]
[1777148584709,35.03,77390.67,0.0,-0.77893,0.00011,22.45035]
[1777148589744,35.03,77389.48,0.0,-0.77906,0.00011,22.44225]
[1777148594779,35.03,77388.48,0.0,-0.77917,0.00011,22.43548]
[1777148599814,35.03,77388.91,0.0,-0.77912,0.00011,22.43844]
[1777148605856,35.03,77389.51,0.0,-0.77905,0.00011,22.44259]
[1777148610890,35.03,77390.48,0.0,-0.77894,0.00011,22.44931]
[1777148615925,35.03,77390.55,0.0,-0.77896,0.00011,22.4463]
[1777148625998,35.03,77391.38,0.0,-0.77886,0.00011,22.45217]
[1777148633047,35.03,77392.03,0.0,-0.77879,0.00011,22.45672]
[1777148638489,35.03,77392.51,0.0,-0.77873,0.00011,22.4601]
[1777148645133,35.03,77392.68,0.0,-0.77871,0.00011,22.46134]
[1777148650168,35.03,77392.78,0.0,-0.7787,0.00011,22.46211]
[1777148656210,35.03,77391.0,0.0,-0.77889,0.00011,22.45016]
[1777148661245,35.04,77389.39,0.0,-0.77907,0.00011,22.43938]
[1777148666279,35.04,77388.68,0.0,-0.77915,0.00011,22.43473]
[1777148671314,35.04,77387.44,0.0,-0.77931,0.00011,22.42286]
[1777148676349,35.04,77387.59,0.0,-0.77929,0.00011,22.42406]
[1777148683398,35.04,77386.8,0.0,-0.77937,0.00011,22.41893]
[1777148688433,35.04,77386.12,0.0,-0.77944,0.00011,22.41448]
[1777148696490,35.04,77387.34,0.0,-0.7793,0.00011,22.42306]
[1777148701525,35.04,77388.85,0.0,-0.77913,0.00011,22.43351]
[1777148706560,35.04,77393.3,0.0,-0.77863,0.00011,22.46392]
[1777148711595,35.04,77393.27,0.0,-0.77863,0.00011,22.46377]
[1777148717636,35.04,77392.23,0.0,-0.77875,0.00011,22.45681]
[1777148724686,35.04,77392.48,0.0,-0.77872,0.00011,22.45867]
[1777148729721,35.04,77391.69,0.0,-0.7788,0.00011,22.45341]
[1777148734755,35.04,77391.75,0.0,-0.77882,0.00011,22.4504]
[1777148739790,35.04,77392.05,0.0,-0.77878,0.00011,22.45262]
[1777148744826,35.04,77392.22,0.0,-0.77876,0.00011,22.45395]
[1777148749860,35.04,77392.04,0.0,-0.77877,0.00011,22.45304]
[1777148755903,35.04,77391.71,0.0,-0.77881,0.00011,22.451]
[1777148765972,35.04,77392.01,0.0,-0.77877,0.00011,22.45336]
[1777148771008,35.04,77391.44,0.0,-0.77883,0.00011,22.44965]
[1777148776043,35.04,77392.2,0.0,-0.77874,0.00011,22.45497]
[1777148782086,35.04,77392.88,0.0,-0.77866,0.00011,22.45977]
[1777148787120,35.05,77395.28,0.0,-0.77839,0.00011,22.47624]
[1777148792155,35.05,77395.82,0.0,-0.77835,0.00011,22.47646]
[1777148799609,35.05,77397.35,0.0,-0.77817,0.00011,22.48716]
[1777148806258,35.05,77397.35,0.0,-0.77817,0.00011,22.48737]
[1777148811293,35.05,77399.27,0.0,-0.77795,0.00011,22.50059]
[1777148816343,35.05,77400.16,0.0,-0.77785,0.00011,22.50681]
[1777148825398,35.05,77398.76,0.0,-0.778,0.00011,22.4977]
[1777148830434,35.05,77399.47,0.0,-0.77791,0.00011,22.50275]
[1777148835469,35.05,77399.77,0.0,-0.77787,0.00011,22.50502]
[1777148840504,35.05,77399.91,0.0,-0.77786,0.00011,22.50619]
[1777148845539,35.05,77398.83,0.0,-0.77797,0.00011,22.49907]
[1777148850574,35.05,77399.68,0.0,-0.77787,0.00011,22.50506]
[1777148855608,35.05,77399.72,0.0,-0.77789,0.00011,22.50192]
[1777148864673,35.05,77399.75,0.0,-0.77788,0.00011,22.50249]
[1777148869707,35.05,77399.58,0.0,-0.77789,0.00011,22.50158]
[1777148880785,35.06,77399.02,0.0,-0.77795,0.00011,22.49824]
[1777148885820,35.06,77399.0,0.0,-0.77795,0.00011,22.49831]
[1777148890855,35.06,77401.04,0.0,-0.77772,0.00011,22.51236]
[1777148892870,35.06,77386.9,0.0,-0.7793,0.00011,22.41636]
[1777148893877,35.06,77376.45,0.0,-0.78047,0.00011,22.34522]
[1777148894883,35.06,77376.35,0.0,-0.78048,0.00011,22.34464]
[1777148898917,35.06,77382.68,0.0,-0.77976,0.00011,22.38819]
[1777148905964,35.06,77382.95,0.0,-0.77973,0.00011,22.39044]
[1777148906971,35.06,77388.11,0.0,-0.77914,0.00011,22.42575]
[1777148910999,35.06,77388.2,0.0,-0.77912,0.00011,22.42695]
[1777148917042,35.06,77387.51,0.0,-0.77921,0.00011,22.41947]
[1777148922087,35.06,77386.42,0.0,-0.77932,0.00011,22.41273]
[1777148930521,35.07,77385.86,0.0,-0.77937,0.00011,22.41001]
[1777148936187,35.07,77385.6,0.0,-0.77938,0.00011,22.40904]
[1777148941220,35.07,77388.42,0.0,-0.77906,0.00011,22.42879]
[1777148946255,35.07,77389.65,0.0,-0.77891,0.00011,22.43766]
[1777148948269,35.07,77395.78,0.0,-0.77822,0.00011,22.4795]
[1777148956326,35.07,77395.08,0.0,-0.77829,0.00011,22.47531]
[1777148961360,35.08,77395.0,0.0,-0.77829,0.00011,22.4752]
[1777148966396,35.08,77395.81,0.0,-0.77819,0.00011,22.4811]
[1777148971431,35.08,77396.21,0.0,-0.77816,0.00011,22.48054]
[1777148976466,35.08,77396.27,0.0,-0.77815,0.00011,22.48129]
[1777148982508,35.08,77396.16,0.0,-0.77816,0.00011,22.48091]
[1777148986539,35.08,77403.08,0.0,-0.77737,0.00011,22.52815]
[1777148988553,35.08,77404.82,0.0,-0.77718,0.00011,22.54012]
[1777148997616,35.08,77406.87,0.0,-0.77693,0.00011,22.55472]
[1777149002650,35.08,77408.43,0.0,-0.77675,0.00011,22.56569]
[1777149007686,35.08,77408.65,0.0,-0.77672,0.00011,22.5676]
[1777149012722,35.08,77410.53,0.0,-0.7765,0.00011,22.58073]
[1777149018762,35.09,77411.72,0.0,-0.77636,0.00011,22.58927]
[1777149023798,35.09,77415.36,0.0,-0.77594,0.00011,22.61423]
[1777149028833,35.09,77415.14,0.0,-0.77596,0.00011,22.61304]
[1777149033868,35.09,77415.4,0.0,-0.77595,0.00011,22.61148]
[1777149038902,35.09,77414.91,0.0,-0.776,0.00011,22.60854]
[1777149043941,35.09,77416.75,0.0,-0.77578,0.00011,22.6213]
[1777149048974,35.09,77417.85,0.0,-0.77565,0.00011,22.62901]
[1777149054011,35.09,77418.75,0.0,-0.77555,0.00011,22.6354]
[1777149061437,35.09,77418.91,0.0,-0.77552,0.00011,22.63691]
[1777149069117,35.09,77419.43,0.0,-0.77545,0.00011,22.64094]
[1777149071509,35.09,77410.93,0.0,-0.77641,0.00011,22.58364]
[1777149073143,35.1,77410.4,0.0,-0.77647,0.00011,22.58032]
[1777149081577,35.1,77411.26,0.0,-0.77635,0.00011,22.58724]
[1777149087244,35.1,77412.36,0.0,-0.77621,0.00011,22.59548]
[1777149088250,35.1,77397.98,0.0,-0.77783,0.00011,22.49825]
[1777149089257,35.1,77393.65,0.0,-0.77831,0.00011,22.46901]
[1777149095299,35.1,77399.01,0.0,-0.77772,0.00011,22.50254]
[1777149100334,35.1,77398.62,0.0,-0.77775,0.00011,22.50047]
[1777149108390,35.11,77398.41,0.0,-0.77776,0.00011,22.49984]
[1777149113425,35.11,77399.35,0.0,-0.77765,0.00011,22.50662]
[1777149118460,35.11,77404.21,0.0,-0.7771,0.00011,22.53978]
[1777149124503,35.11,77404.62,0.0,-0.77704,0.00011,22.5432]
[1777149129536,35.11,77407.09,0.0,-0.77675,0.00011,22.56056]
[1777149134572,35.11,77408.79,0.0,-0.77655,0.00011,22.57268]
[1777149139608,35.11,77406.66,0.0,-0.77678,0.00011,22.55891]
[1777149144641,35.12,77406.6,0.0,-0.77678,0.00011,22.55914]
[1777149149678,35.12,77406.18,0.0,-0.77681,0.00011,22.55692]
[1777149154712,35.12,77406.44,0.0,-0.7768,0.00011,22.55554]
[1777149162144,35.12,77406.75,0.0,-0.77676,0.00011,22.5581]
[1777149167805,35.12,77404.18,0.0,-0.77704,0.00011,22.54103]
[1777149178881,35.12,77402.44,0.0,-0.77722,0.00011,22.5301]
[1777149189956,35.13,77401.64,0.0,-0.7773,0.00011,22.52552]
[1777149199026,35.13,77400.29,0.0,-0.77743,0.00011,22.51713]
[1777149204059,35.13,77398.56,0.0,-0.77763,0.00011,22.50561]
[1777149209094,35.13,77399.13,0.0,-0.77756,0.00011,22.50975]
[1777149215137,35.13,77399.12,0.0,-0.77757,0.00011,22.50645]
[1777149220178,35.13,77401.67,0.0,-0.77728,0.00011,22.52413]
[1777149225207,35.13,77402.6,0.0,-0.77717,0.00011,22.53102]
[1777149231252,35.13,77401.21,0.0,-0.77731,0.00011,22.52241]
[1777149237295,35.14,77401.93,0.0,-0.77721,0.00011,22.52815]
[1777149242705,35.14,77403.95,0.0,-0.77697,0.00011,22.54256]
[1777149248373,35.14,77407.67,0.0,-0.77654,0.00011,22.56835]
[1777149253408,35.14,77412.6,0.0,-0.77598,0.00011,22.60227]
[1777149258443,35.14,77411.0,0.0,-0.77615,0.00011,22.59213]
[1777149263477,35.15,77408.22,0.0,-0.77645,0.00011,22.57398]
[1777149269519,35.15,77406.96,0.0,-0.77658,0.00011,22.56616]
[1777149275561,35.15,77406.03,0.0,-0.77669,0.00011,22.55689]
[1777149281603,35.15,77402.75,0.0,-0.77705,0.00011,22.53539]
[1777149287645,35.15,77402.24,0.0,-0.7771,0.00011,22.53257]
[1777149293068,35.15,77401.39,0.0,-0.77718,0.00011,22.52732]
[1777149298723,35.15,77401.39,0.0,-0.77717,0.00011,22.52791]
[1777149309800,35.16,77405.76,0.0,-0.77667,0.00011,22.55837]
[1777149314834,35.16,77409.45,0.0,-0.77625,0.00011,22.58365]
[1777149321884,35.16,77410.08,0.0,-0.77617,0.00011,22.58838]
[1777149327930,35.16,77410.68,0.0,-0.77609,0.00011,22.59283]
[1777149333968,35.16,77411.9,0.0,-0.77597,0.00011,22.59783]
[1777149344038,35.16,77412.5,0.0,-0.77589,0.00011,22.60251]
[1777149349072,35.16,77413.6,0.0,-0.77576,0.00011,22.61023]
[1777149357129,35.16,77413.75,0.0,-0.77574,0.00011,22.61173]
[1777149362164,35.17,77414.16,0.0,-0.77569,0.00011,22.6148]
[1777149365187,35.17,77419.77,0.0,-0.77505,0.00011,22.65277]
[1777149370222,35.17,77419.98,0.0,-0.77503,0.00011,22.65424]
[1777149376263,35.17,77421.14,0.0,-0.7749,0.00011,22.66205]
[1777149382306,35.17,77421.33,0.0,-0.77488,0.00011,22.66328]
[1777149387341,35.17,77420.07,0.0,-0.77502,0.00011,22.65476]
[1777149392378,35.17,77419.88,0.0,-0.77506,0.00011,22.64987]
[1777149397413,35.17,77418.79,0.0,-0.77519,0.00011,22.64258]
[1777149402449,35.17,77417.64,0.0,-0.77531,0.00011,22.6349]
[1777149407484,35.17,77417.65,0.0,-0.77531,0.00011,22.63508]
[1777149413917,35.17,77417.33,0.0,-0.77534,0.00011,22.63306]
[1777149419567,35.17,77417.39,0.0,-0.77534,0.00011,22.6336]
[1777149424603,35.17,77417.35,0.0,-0.77534,0.00011,22.63344]
[1777149429638,35.17,77416.64,0.0,-0.77542,0.00011,22.62876]
[1777149434674,35.17,77416.59,0.0,-0.77542,0.00011,22.62856]
[1777149439708,35.17,77416.5,0.0,-0.77543,0.00011,22.62809]
[1777149444743,35.17,77416.15,0.0,-0.77546,0.00011,22.62588]
[1777149454200,35.17,77416.6,0.0,-0.77543,0.00011,22.62555]
[1777149460865,35.17,77414.81,0.0,-0.77563,0.00011,22.6137]
[1777149465900,35.17,77414.08,0.0,-0.77571,0.00011,22.60894]
[1777149470936,35.17,77412.19,0.0,-0.77592,0.00011,22.59637]
[1777149475969,35.17,77411.29,0.0,-0.77602,0.00011,22.59047]
[1777149481007,35.17,77412.17,0.0,-0.77592,0.00011,22.59658]
[1777149488054,35.17,77412.31,0.0,-0.7759,0.00011,22.59779]
[1777149493090,35.17,77413.14,0.0,-0.7758,0.00011,22.60358]
[1777149501145,35.17,77411.12,0.0,-0.77602,0.00011,22.59033]
[1777149512223,35.18,77412.42,0.0,-0.77589,0.00011,22.59606]
[1777149524691,35.18,77413.27,0.0,-0.77578,0.00011,22.60249]
[1777149533370,35.18,77410.92,0.0,-0.77604,0.00011,22.58706]
[1777149534377,35.18,77405.81,0.0,-0.77661,0.00011,22.55263]
[1777149535384,35.18,77403.08,0.0,-0.77691,0.00011,22.53436]
[1777149545456,35.18,77406.27,0.0,-0.77655,0.00011,22.55638]
[1777149554516,35.18,77405.53,0.0,-0.77663,0.00011,22.55167]
[1777149559553,35.18,77400.64,0.0,-0.77717,0.00011,22.51887]
[1777149564971,35.18,77404.21,0.0,-0.77676,0.00011,22.54333]
[1777149570628,35.18,77404.47,0.0,-0.77673,0.00011,22.54546]
[1777149575663,35.18,77405.33,0.0,-0.77665,0.00011,22.54798]
[1777149580699,35.19,77407.56,0.0,-0.77639,0.00011,22.56336]
[1777149585734,35.19,77406.83,0.0,-0.77647,0.00011,22.55877]
[1777149586741,35.19,77399.49,0.0,-0.77729,0.00011,22.50928]
[1777149587747,35.19,77399.47,0.0,-0.77729,0.00011,22.50927]
[1777149593792,35.19,77402.81,0.0,-0.77691,0.00011,22.5322]
[1777149600847,35.19,77404.0,0.0,-0.77677,0.00011,22.54041]
[1777149602861,35.19,77409.18,0.0,-0.77619,0.00011,22.57541]
[1777149611925,35.19,77409.9,0.0,-0.77611,0.00011,22.58029]
[1777149620989,35.19,77412.9,0.0,-0.77577,0.00011,22.60035]
[1777149626024,35.19,77414.32,0.0,-0.77562,0.00011,22.60978]
[1777149631059,35.19,77414.43,0.0,-0.77563,0.00011,22.60674]
[1777149639116,35.19,77415.47,0.0,-0.77551,0.00011,22.61408]
[1777149644149,35.19,77415.66,0.0,-0.77548,0.00011,22.6156]
[1777149654220,35.19,77416.11,0.0,-0.77542,0.00011,22.61907]
[1777149659254,35.19,77418.56,0.0,-0.77515,0.00011,22.63572]
[1777149664290,35.19,77417.29,0.0,-0.77529,0.00011,22.62729]
[1777149669324,35.19,77418.02,0.0,-0.7752,0.00011,22.63234]
[1777149676373,35.19,77417.72,0.0,-0.77523,0.00011,22.63046]
[1777149685823,35.19,77417.21,0.0,-0.77529,0.00011,22.62724]
[1777149692492,35.19,77416.56,0.0,-0.77538,0.00011,22.61938]
[1777149698535,35.19,77415.67,0.0,-0.77548,0.00011,22.61354]
[1777149705584,35.19,77415.9,0.0,-0.77545,0.00011,22.6153]
[1777149714647,35.19,77415.96,0.0,-0.77544,0.00011,22.61592]
[1777149726103,35.19,77416.01,0.0,-0.77543,0.00011,22.61652]
[1777149736181,35.19,77416.37,0.0,-0.77539,0.00011,22.61911]
[1777149746250,35.19,77416.31,0.0,-0.77539,0.00011,22.61889]
[1777149754931,35.2,77416.96,0.0,-0.77534,0.00011,22.61982]
[1777149760973,35.2,77416.86,0.0,-0.77535,0.00011,22.61929]
[1777149766398,35.2,77417.0,0.0,-0.77533,0.00011,22.62035]
[1777149774066,35.2,77415.77,0.0,-0.77547,0.00011,22.61176]
[1777149783129,35.19,77415.98,0.0,-0.77545,0.00011,22.61283]
[1777149795211,35.2,77415.9,0.0,-0.77545,0.00011,22.61284]
[1777149800249,35.2,77415.97,0.0,-0.77544,0.00011,22.61352]
[1777149805284,35.2,77416.36,0.0,-0.77539,0.00011,22.61633]
[1777149816748,35.2,77416.36,0.0,-0.77541,0.00011,22.61311]
[1777149824422,35.2,77416.95,0.0,-0.77534,0.00011,22.61732]
[1777149837509,35.2,77416.77,0.0,-0.77535,0.00011,22.61654]
[1777149844559,35.2,77416.48,0.0,-0.77538,0.00011,22.61481]
[1777149849594,35.2,77415.86,0.0,-0.77545,0.00011,22.6108]
[1777149856644,35.2,77416.26,0.0,-0.7754,0.00011,22.61372]
[1777149864702,35.2,77416.13,0.0,-0.77541,0.00011,22.61311]
[1777149871752,35.2,77415.97,0.0,-0.77545,0.00011,22.60864]
[1777149876783,35.2,77411.86,0.0,-0.77591,0.00011,22.58097]
[1777149881818,35.2,77410.61,0.0,-0.77605,0.00011,22.57236]
[1777149886854,35.2,77410.61,0.0,-0.77606,0.00011,22.57223]
[1777149891891,35.2,77407.79,0.0,-0.77638,0.00011,22.55314]
[1777149897357,35.2,77408.61,0.0,-0.77629,0.00011,22.55845]
[1777149907427,35.2,77409.28,0.0,-0.77622,0.00011,22.56264]
[1777149913036,35.2,77410.33,0.0,-0.7761,0.00011,22.56955]
[1777149919078,35.2,77410.45,0.0,-0.77609,0.00011,22.57028]
[1777149924114,35.2,77416.65,0.0,-0.77539,0.00011,22.61192]
[1777149929149,35.2,77417.62,0.0,-0.77529,0.00011,22.61822]
[1777149935190,35.2,77417.65,0.0,-0.77531,0.00011,22.61469]
[1777149940227,35.2,77417.96,0.0,-0.77528,0.00011,22.61671]
[1777149945260,35.2,77417.49,0.0,-0.77533,0.00011,22.61348]
[1777149955328,35.2,77417.35,0.0,-0.77535,0.00011,22.61244]
[1777149961373,35.2,77417.14,0.0,-0.77537,0.00011,22.61101]
[1777149966409,35.2,77417.81,0.0,-0.7753,0.00011,22.61549]
[1777149973457,35.2,77417.02,0.0,-0.77539,0.00011,22.61015]
[1777149981512,35.2,77416.69,0.0,-0.77542,0.00011,22.60801]
[1777149987554,35.2,77416.58,0.0,-0.77543,0.00011,22.60747]
[1777149995611,35.2,77416.46,0.0,-0.77546,0.00011,22.60342]
[1777150008131,35.2,77415.36,0.0,-0.77558,0.00011,22.59652]
[1777150014746,35.2,77415.18,0.0,-0.77559,0.00011,22.59549]
[1777150020789,35.2,77410.86,0.0,-0.77608,0.00011,22.5667]
[1777150028271,35.2,77411.05,0.0,-0.77605,0.00011,22.5684]
[1777150033880,35.2,77413.68,0.0,-0.77575,0.00011,22.58619]
[1777150039920,35.2,77414.63,0.0,-0.77564,0.00011,22.59248]
[1777150044966,35.2,77414.8,0.0,-0.77563,0.00011,22.59352]
[1777150050000,35.2,77415.42,0.0,-0.77556,0.00011,22.59758]
[1777150056044,35.2,77414.99,0.0,-0.77563,0.00011,22.59093]
[1777150068558,35.2,77415.51,0.0,-0.77558,0.00011,22.59412]
[1777150078628,35.2,77415.49,0.0,-0.77558,0.00011,22.5939]
[1777150084271,35.2,77418.21,0.0,-0.77528,0.00011,22.61204]
[1777150095348,35.2,77417.87,0.0,-0.77533,0.00011,22.60924]
[1777150101393,35.2,77417.22,0.0,-0.77541,0.00011,22.60466]
[1777150107432,35.2,77417.06,0.0,-0.77543,0.00011,22.60338]
[1777150112466,35.2,77416.89,0.0,-0.77547,0.00011,22.59847]
[1777150117501,35.2,77416.84,0.0,-0.77548,0.00011,22.59798]
[1777150122536,35.2,77416.57,0.0,-0.77551,0.00011,22.59606]
[1777150128981,35.2,77416.51,0.0,-0.77552,0.00011,22.59553]
[1777150134623,35.2,77417.15,0.0,-0.77545,0.00011,22.59973]
[1777150143685,35.2,77417.19,0.0,-0.77545,0.00011,22.59975]
[1777150149138,35.2,77416.21,0.0,-0.77556,0.00011,22.59299]
[1777150156777,35.19,77416.21,0.0,-0.77557,0.00011,22.59283]
[1777150161812,35.19,77415.94,0.0,-0.7756,0.00011,22.59089]
[1777150169279,35.19,77416.08,0.0,-0.77559,0.00011,22.59165]
[1777150174907,35.19,77416.64,0.0,-0.77555,0.00011,22.59168]
[1777150184982,35.19,77416.93,0.0,-0.77552,0.00011,22.59336]
[1777150190017,35.19,77416.22,0.0,-0.77561,0.00011,22.58842]
[1777150195049,35.19,77414.68,0.0,-0.77578,0.00011,22.57795]
[1777150202099,35.19,77413.2,0.0,-0.77595,0.00011,22.56783]
[1777150207142,35.19,77413.02,0.0,-0.77597,0.00011,22.56648]
[1777150213182,35.19,77412.89,0.0,-0.77599,0.00011,22.56549]
[1777150218217,35.19,77410.3,0.0,-0.77628,0.00011,22.54794]
[1777150226276,35.19,77411.79,0.0,-0.77612,0.00011,22.5579]
[1777150233322,35.19,77412.01,0.0,-0.77612,0.00011,22.55566]
[1777150238358,35.19,77411.67,0.0,-0.77616,0.00011,22.55335]
[1777150243397,35.19,77412.08,0.0,-0.77611,0.00011,22.55612]
[1777150248428,35.19,77411.83,0.0,-0.77614,0.00011,22.55445]
[1777150255478,35.19,77411.83,0.0,-0.77614,0.00011,22.55456]
[1777150262528,35.19,77412.08,0.0,-0.7761,0.00011,22.5565]
[1777150265550,35.19,77417.58,0.0,-0.77548,0.00011,22.59366]
[1777150270584,35.19,77418.85,0.0,-0.77534,0.00011,22.60216]
[1777150275618,35.19,77418.81,0.0,-0.77534,0.00011,22.60179]
[1777150284682,35.19,77417.73,0.0,-0.77547,0.00011,22.59435]
[1777150290119,35.19,77417.98,0.0,-0.77544,0.00011,22.59595]
[1777150296767,35.19,77417.33,0.0,-0.77554,0.00011,22.58783]
[1777150303815,35.19,77416.9,0.0,-0.77559,0.00011,22.58485]
[1777150310259,35.19,77416.67,0.0,-0.77562,0.00011,22.58323]
[1777150317913,35.19,77416.38,0.0,-0.77565,0.00011,22.58121]
[1777150323973,35.19,77416.76,0.0,-0.77561,0.00011,22.58374]
[1777150329009,35.19,77416.53,0.0,-0.77564,0.00011,22.58215]
[1777150334044,35.19,77416.31,0.0,-0.77566,0.00011,22.58065]
[1777150341093,35.19,77415.84,0.0,-0.77571,0.00011,22.57753]
[1777150346129,35.19,77416.34,0.0,-0.77566,0.00011,22.58092]
[1777150352170,35.19,77415.98,0.0,-0.77572,0.00011,22.57489]
[1777150360609,35.19,77415.34,0.0,-0.77579,0.00011,22.57066]
[1777150366267,35.19,77415.41,0.0,-0.77578,0.00011,22.57116]
[1777150374324,35.19,77415.72,0.0,-0.77575,0.00011,22.57329]
[1777150380749,35.19,77415.65,0.0,-0.77576,0.00011,22.57283]
[1777150386405,35.19,77415.65,0.0,-0.77576,0.00011,22.57284]
[1777150396475,35.19,77415.64,0.0,-0.77576,0.00011,22.57278]
[1777150404534,35.19,77415.83,0.0,-0.77574,0.00011,22.57406]
[1777150409570,35.19,77415.64,0.0,-0.77576,0.00011,22.57277]
[1777150416618,35.19,77415.96,0.0,-0.77574,0.00011,22.5713]
[1777150423667,35.19,77415.95,0.0,-0.77575,0.00011,22.57122]
[1777150431102,35.19,77416.06,0.0,-0.77573,0.00011,22.57194]
[1777150439780,35.19,77416.24,0.0,-0.77571,0.00011,22.5731]
[1777150444814,35.19,77416.34,0.0,-0.7757,0.00011,22.57376]
[1777150449850,35.19,77416.22,0.0,-0.77572,0.00011,22.57293]
[1777150454886,35.19,77416.25,0.0,-0.77571,0.00011,22.57311]
[1777150461337,35.19,77416.11,0.0,-0.77573,0.00011,22.57215]
[1777150466969,35.19,77416.18,0.0,-0.77572,0.00011,22.57261]
[1777150472009,35.19,77416.7,0.0,-0.77569,0.00011,22.57251]
[1777150474018,35.19,77422.47,0.0,-0.77504,0.00011,22.61134]
[1777150480060,35.19,77422.57,0.0,-0.77503,0.00011,22.61172]
[1777150485095,35.19,77421.31,0.0,-0.77518,0.00011,22.60297]
[1777150490130,35.19,77420.69,0.0,-0.77525,0.00011,22.59853]
[1777150495164,35.19,77421.47,0.0,-0.77517,0.00011,22.60359]
[1777150500202,35.19,77421.68,0.0,-0.77514,0.00011,22.60521]
[1777150505235,35.19,77422.8,0.0,-0.77501,0.00011,22.61294]
[1777150510270,35.19,77422.72,0.0,-0.77502,0.00011,22.61257]
[1777150515305,35.19,77422.99,0.0,-0.77498,0.00011,22.61459]
[1777150521762,35.19,77422.89,0.0,-0.77499,0.00011,22.61435]
[1777150527389,35.19,77423.18,0.0,-0.77495,0.00011,22.61662]
[1777150532423,35.19,77423.2,0.0,-0.77496,0.00011,22.61342]
[1777150538467,35.19,77423.66,0.0,-0.77491,0.00011,22.61676]
[1777150549540,35.19,77423.94,0.0,-0.77487,0.00011,22.61899]
[1777150555585,35.19,77423.58,0.0,-0.77491,0.00011,22.61676]
[1777150562050,35.19,77424.16,0.0,-0.77484,0.00011,22.62081]
[1777150567670,35.19,77424.44,0.0,-0.77481,0.00011,22.62283]
[1777150572705,35.19,77424.86,0.0,-0.77476,0.00011,22.62574]
[1777150577740,35.2,77426.52,0.0,-0.77457,0.00011,22.63697]
[1777150582775,35.2,77428.69,0.0,-0.77431,0.00011,22.65213]
[1777150587810,35.2,77430.17,0.0,-0.77413,0.00011,22.66273]
[1777150592845,35.2,77430.36,0.0,-0.77412,0.00011,22.661]
[1777150598886,35.2,77430.51,0.0,-0.77409,0.00011,22.66269]
[1777150603922,35.2,77430.44,0.0,-0.77409,0.00011,22.66278]
[1777150604928,35.2,77445.78,0.0,-0.77235,0.00011,22.76588]
[1777150605936,35.2,77449.84,0.0,-0.77188,0.00011,22.79315]
[1777150610971,35.2,77449.3,0.0,-0.77194,0.00011,22.78986]
[1777150616011,35.21,77447.87,0.0,-0.7721,0.00011,22.78057]
[1777150621043,35.21,77446.08,0.0,-0.7723,0.00011,22.76881]
[1777150626079,35.21,77446.12,0.0,-0.77229,0.00011,22.76924]
[1777150632543,35.21,77446.8,0.0,-0.77221,0.00011,22.7739]
[1777150636147,35.21,77453.99,0.0,-0.77139,0.00011,22.82207]
[1777150641183,35.21,77456.4,0.0,-0.77111,0.00011,22.8386]
[1777150647229,35.21,77457.97,0.0,-0.77092,0.00011,22.84962]
[1777150652260,35.21,77460.15,0.0,-0.77069,0.00011,22.86072]
[1777150659309,35.21,77460.09,0.0,-0.7707,0.00011,22.86051]
[1777150664363,35.21,77460.86,0.0,-0.7706,0.00011,22.86581]
[1777150667385,35.21,77466.52,0.0,-0.76995,0.00011,22.90382]
[1777150671413,35.21,77470.88,0.0,-0.76945,0.00011,22.93302]
[1777150676448,35.21,77472.61,0.0,-0.76925,0.00011,22.94469]
[1777150682491,35.21,77474.88,0.0,-0.76899,0.00011,22.96003]
[1777150692963,35.22,77477.93,0.0,-0.76862,0.00011,22.98106]
[1777150701624,35.22,77480.85,0.0,-0.76828,0.00011,23.00113]
[1777150711691,35.22,77482.9,0.0,-0.76804,0.00011,23.01256]
[1777150716734,35.22,77480.92,0.0,-0.76825,0.00011,23.0003]
[1777150721769,35.23,77480.7,0.0,-0.76826,0.00011,22.99994]
[1777150733243,35.23,77483.06,0.0,-0.76794,0.00011,23.01811]
[1777150740904,35.24,77483.87,0.0,-0.76781,0.00011,23.02526]
[1777150745938,35.24,77486.3,0.0,-0.76752,0.00011,23.04246]
[1777150750972,35.24,77486.93,0.0,-0.76742,0.00011,23.04768]
[1777150759033,35.25,77488.04,0.0,-0.76727,0.00011,23.05666]
[1777150771114,35.25,77488.73,0.0,-0.76717,0.00011,23.06002]
[1777150776152,35.26,77489.52,0.0,-0.76706,0.00011,23.06625]
[1777150782194,35.26,77489.28,0.0,-0.76707,0.00011,23.06585]
[1777150791256,35.27,77489.21,0.0,-0.76704,0.00011,23.06719]
[1777150801336,35.27,77485.88,0.0,-0.76739,0.00011,23.04711]
[1777150812405,35.28,77485.37,0.0,-0.76741,0.00011,23.04583]
[1777150820465,35.28,77483.47,0.0,-0.7676,0.00011,23.03474]
[1777150825499,35.28,77482.7,0.0,-0.76767,0.00011,23.03055]
[1777150833974,35.29,77482.8,0.0,-0.76765,0.00011,23.0292]
[1777150840612,35.29,77481.46,0.0,-0.76779,0.00011,23.02137]
[1777150851688,35.3,77480.02,0.0,-0.76792,0.00011,23.01374]
[1777150856722,35.3,77480.28,0.0,-0.76787,0.00011,23.01632]
[1777150864187,35.3,77480.67,0.0,-0.76781,0.00011,23.02021]
[1777150872835,35.31,77480.37,0.0,-0.76781,0.00011,23.01967]
[1777150882903,35.31,77480.31,0.0,-0.76779,0.00011,23.02083]
[1777150892973,35.31,77478.58,0.0,-0.76799,0.00011,23.00732]
[1777150903045,35.32,77477.79,0.0,-0.76805,0.00011,23.00366]
[1777150908084,35.32,77477.72,0.0,-0.76804,0.00011,23.00397]
[1777150913118,35.32,77478.83,0.0,-0.7679,0.00011,23.01207]
[1777150918153,35.32,77478.88,0.0,-0.76788,0.00011,23.01312]
[1777150923193,35.33,77492.03,0.0,-0.76636,0.00011,23.10073]
[1777150924607,35.33,77506.5,0.0,-0.76469,0.00012,23.19629]
[1777150925207,35.33,77506.5,0.0,-0.76469,0.00012,23.19638]
[1777150927221,35.33,77512.71,0.0,-0.76397,0.00012,23.23738]
[1777150930242,35.33,77516.74,0.0,-0.7635,0.00012,23.26395]
[1777150934677,35.33,77508.05,0.0,-0.7645,0.00012,23.20688]
[1777150940311,35.33,77506.39,0.0,-0.76469,0.00012,23.19614]
[1777150945347,35.33,77505.33,0.0,-0.76481,0.00012,23.18927]
[1777150954820,35.33,77502.73,0.0,-0.76514,0.00012,23.16847]
[1777150964891,35.33,77500.92,0.0,-0.76535,0.00012,23.15654]
[1777150970522,35.33,77504.23,0.0,-0.76497,0.00012,23.17803]
[1777150975556,35.33,77504.81,0.0,-0.76491,0.00012,23.18148]
[1777150980592,35.33,77505.47,0.0,-0.76484,0.00012,23.18537]
[1777150988647,35.32,77502.07,0.0,-0.76524,0.00012,23.16244]
[1777150995106,35.32,77500.54,0.0,-0.76543,0.00012,23.1519]
[1777151005175,35.32,77500.19,0.0,-0.76548,0.00012,23.14882]
[1777151015245,35.32,77497.99,0.0,-0.76577,0.00012,23.13023]
[1777151025923,35.32,77497.52,0.0,-0.76583,0.00012,23.12693]
[1777151027937,35.32,77491.05,0.0,-0.76657,0.00011,23.08428]
[1777151033979,35.32,77490.69,0.0,-0.76661,0.00011,23.08194]
[1777151040025,35.32,77493.43,0.0,-0.7663,0.00012,23.10002]
[1777151044053,35.32,77508.49,0.0,-0.76456,0.00012,23.19925]
[1777151045062,35.32,77509.33,0.0,-0.76447,0.00012,23.20468]
[1777151050095,35.32,77507.92,0.0,-0.76464,0.00012,23.19489]
[1777151055525,35.32,77506.59,0.0,-0.7648,0.00012,23.18566]
[1777151061175,35.31,77504.81,0.0,-0.76502,0.00012,23.17343]
[1777151067216,35.31,77504.51,0.0,-0.76506,0.00012,23.17097]
[1777151069238,35.31,77490.3,0.0,-0.7667,0.00011,23.07706]
[1777151070244,35.31,77478.64,0.0,-0.76804,0.00011,22.99981]
[1777151071251,35.31,77482.07,0.0,-0.76767,0.00011,23.0189]
[1777151073265,35.31,77489.66,0.0,-0.7668,0.00011,23.06907]
[1777151078299,35.31,77496.41,0.0,-0.76603,0.00012,23.11337]
[1777151084342,35.31,77497.14,0.0,-0.76594,0.00012,23.11812]
[1777151085738,35.31,77491.75,0.0,-0.76656,0.00012,23.08252]
[1777151090385,35.31,77490.34,0.0,-0.76672,0.00011,23.07338]
[1777151095815,35.31,77490.99,0.0,-0.76665,0.00011,23.07748]
[1777151102470,35.31,77493.79,0.0,-0.76634,0.00012,23.09549]
[1777151104483,35.31,77439.35,0.0,-0.77255,0.00011,22.73413]
[1777151113548,35.32,77444.1,0.0,-0.77197,0.00011,22.7684]
[1777151114552,35.32,77457.27,0.0,-0.77047,0.00011,22.8564]
[1777151115956,35.32,77457.02,0.0,-0.77049,0.00011,22.85494]
[1777151123616,35.32,77461.01,0.0,-0.77001,0.00011,22.88285]
[1777151128649,35.32,77468.91,0.0,-0.7691,0.00011,22.93598]
[1777151129657,35.32,77525.19,0.0,-0.76262,0.00012,23.30722]
[1777151130663,35.32,77523.47,0.0,-0.76282,0.00012,23.29563]
[1777151136096,35.32,77520.69,0.0,-0.7632,0.00012,23.27204]
[1777151146166,35.31,77519.38,0.0,-0.7634,0.00012,23.26098]
[1777151148794,35.31,77513.91,0.0,-0.76404,0.00012,23.22463]
[1777151153828,35.31,77512.63,0.0,-0.7642,0.00012,23.21534]
[1777151158862,35.31,77510.57,0.0,-0.76445,0.00012,23.20099]
[1777151163897,35.3,77509.09,0.0,-0.76464,0.00012,23.19055]
[1777151168935,35.3,77508.03,0.0,-0.76477,0.00012,23.18295]
[1777151173968,35.3,77507.32,0.0,-0.76486,0.00012,23.17772]
[1777151179005,35.3,77507.1,0.0,-0.7649,0.00012,23.17576]
[1777151184040,35.3,77506.09,0.0,-0.76502,0.00012,23.16863]
[1777151189075,35.3,77505.23,0.0,-0.76513,0.00012,23.16253]
[1777151197130,35.29,77504.56,0.0,-0.76525,0.00012,23.15381]
[1777151202166,35.29,77502.83,0.0,-0.76545,0.00012,23.14208]
[1777151207201,35.29,77501.16,0.0,-0.76565,0.00012,23.13084]
[1777151214250,35.29,77500.87,0.0,-0.76569,0.00012,23.12867]
[1777151219285,35.29,77501.14,0.0,-0.76566,0.00012,23.1303]
[1777151224320,35.29,77501.28,0.0,-0.76564,0.00012,23.13106]
[1777151229358,35.29,77501.6,0.0,-0.76561,0.00012,23.13301]
[1777151234393,35.29,77501.19,0.0,-0.76566,0.00012,23.13017]
[1777151238421,35.29,77509.66,0.0,-0.76468,0.00012,23.18601]
[1777151239428,35.29,77511.7,0.0,-0.76445,0.00012,23.19946]
[1777151244462,35.29,77509.03,0.0,-0.76475,0.00012,23.1819]
[1777151246889,35.29,77518.29,0.0,-0.76368,0.00012,23.24282]
[1777151248490,35.29,77520.71,0.0,-0.7634,0.00012,23.25868]
[1777151251511,35.29,77526.34,0.0,-0.76278,0.00012,23.29183]
[1777151256970,35.29,77525.05,0.0,-0.76294,0.00012,23.28291]
[1777151262589,35.29,77525.54,0.0,-0.76289,0.00012,23.28563]
[1777151269638,35.29,77526.72,0.0,-0.76276,0.00012,23.29283]
[1777151274672,35.28,77527.27,0.0,-0.7627,0.00012,23.29605]
[1777151275679,35.28,77519.8,0.0,-0.76357,0.00012,23.24692]
[1777151277111,35.28,77511.63,0.0,-0.76452,0.00012,23.19314]
[1777151278701,35.28,77510.83,0.0,-0.76461,0.00012,23.18786]
[1777151283735,35.28,77512.74,0.0,-0.76439,0.00012,23.20036]
[1777151288771,35.28,77509.03,0.0,-0.76482,0.00012,23.17585]
[1777151293806,35.28,77504.13,0.0,-0.76539,0.00012,23.14357]
[1777151298841,35.28,77503.34,0.0,-0.76548,0.00012,23.13843]
[1777151304883,35.28,77499.65,0.0,-0.76591,0.00012,23.11368]
[1777151309918,35.28,77499.23,0.0,-0.76597,0.00012,23.11038]
[1777151314953,35.28,77497.58,0.0,-0.76619,0.00012,23.09533]
[1777151326034,35.27,77497.94,0.0,-0.76618,0.00012,23.09586]
[1777151331067,35.27,77498.46,0.0,-0.76614,0.00012,23.09852]
[1777151336102,35.27,77499.13,0.0,-0.76608,0.00012,23.1022]
[1777151341138,35.27,77500.03,0.0,-0.76598,0.00012,23.10745]
[1777151347180,35.27,77499.85,0.0,-0.76602,0.00012,23.10543]
[1777151358257,35.26,77499.98,0.0,-0.76603,0.00012,23.10483]
[1777151364299,35.26,77499.93,0.0,-0.76605,0.00012,23.10361]
[1777151366313,35.26,77507.08,0.0,-0.76524,0.00012,23.15025]
[1777151371348,35.26,77505.88,0.0,-0.76542,0.00012,23.13761]
[1777151376383,35.25,77503.05,0.0,-0.76577,0.00012,23.11778]
[1777151381418,35.25,77502.58,0.0,-0.76584,0.00012,23.11356]
[1777151387460,35.25,77501.87,0.0,-0.76594,0.00012,23.10809]
[1777151396523,35.24,77501.64,0.0,-0.76599,0.00012,23.10534]
[1777151401558,35.24,77501.41,0.0,-0.76603,0.00012,23.10312]
[1777151406593,35.24,77501.21,0.0,-0.76606,0.00012,23.10108]
[1777151412634,35.24,77501.18,0.0,-0.76608,0.00012,23.1]
[1777151418094,35.24,77501.01,0.0,-0.76612,0.00012,23.09812]
[1777151425726,35.23,77500.84,0.0,-0.76616,0.00012,23.0958]
[1777151431770,35.23,77501.01,0.0,-0.76618,0.00012,23.09243]
[1777151436802,35.23,77500.51,0.0,-0.76625,0.00012,23.08839]
[1777151441838,35.23,77500.22,0.0,-0.7663,0.00012,23.08575]
[1777151446874,35.22,77500.38,0.0,-0.76629,0.00012,23.0861]
[1777151451908,35.22,77499.63,0.0,-0.76639,0.00012,23.08046]
[1777151456943,35.22,77499.48,0.0,-0.76642,0.00012,23.0788]
[1777151461978,35.22,77500.27,0.0,-0.76634,0.00012,23.08336]
[1777151468446,35.21,77499.9,0.0,-0.7664,0.00012,23.0799]
[1777151474083,35.21,77498.87,0.0,-0.76653,0.00012,23.07237]
[1777151481133,35.21,77499.38,0.0,-0.76649,0.00012,23.07477]
[1777151486168,35.21,77499.89,0.0,-0.76645,0.00012,23.07746]
[1777151491203,35.21,77504.55,0.0,-0.76594,0.00012,23.10399]
[1777151497244,35.21,77506.73,0.0,-0.7657,0.00012,23.11806]
[1777151504293,35.2,77506.2,0.0,-0.76577,0.00012,23.11418]
[1777151511344,35.2,77505.17,0.0,-0.76589,0.00012,23.10691]
[1777151518392,35.2,77505.08,0.0,-0.76591,0.00012,23.10602]
[1777151523427,35.2,77509.32,0.0,-0.76542,0.00012,23.13382]
[1777151528870,35.2,77507.59,0.0,-0.76563,0.00012,23.12198]
[1777151535514,35.2,77506.52,0.0,-0.76576,0.00012,23.11447]
[1777151540549,35.2,77505.21,0.0,-0.76592,0.00012,23.10551]
[1777151545584,35.2,77504.9,0.0,-0.76596,0.00012,23.10319]
[1777151550620,35.2,77508.15,0.0,-0.76559,0.00012,23.12448]
[1777151552634,35.2,77514.28,0.0,-0.76491,0.00012,23.16127]
[1777151559082,35.2,77514.99,0.0,-0.76483,0.00012,23.16562]
[1777151567738,35.2,77517.21,0.0,-0.76458,0.00012,23.18007]
[1777151572774,35.2,77519.05,0.0,-0.76436,0.00012,23.19215]
[1777151579225,35.2,77521.14,0.0,-0.76412,0.00012,23.2059]
[1777151583852,35.2,77514.58,0.0,-0.76488,0.00012,23.16261]
[1777151585867,35.2,77511.23,0.0,-0.76527,0.00012,23.14055]
[1777151590901,35.2,77508.15,0.0,-0.76562,0.00012,23.12044]
[1777151595936,35.2,77504.29,0.0,-0.76606,0.00012,23.09521]
[1777151600970,35.2,77501.82,0.0,-0.76634,0.00012,23.07916]
[1777151606005,35.2,77500.22,0.0,-0.76652,0.00012,23.06883]
[1777151611040,35.2,77496.06,0.0,-0.76703,0.00012,23.03747]
[1777151616075,35.2,77491.92,0.0,-0.7675,0.00012,23.01003]
[1777151621111,35.2,77492.28,0.0,-0.76746,0.00012,23.01263]
[1777151626146,35.2,77492.56,0.0,-0.76742,0.00012,23.01482]
[1777151631180,35.2,77490.19,0.0,-0.76769,0.00012,22.99954]
[1777151636215,35.2,77490.74,0.0,-0.76761,0.00012,23.00378]
[1777151641251,35.2,77487.78,0.0,-0.76795,0.00012,22.98434]
[1777151646286,35.2,77488.21,0.0,-0.76789,0.00012,22.98746]
[1777151651320,35.2,77484.78,0.0,-0.76828,0.00011,22.96498]
[1777151656357,35.21,77486.37,0.0,-0.76809,0.00012,22.97585]
[1777151657363,35.21,77492.6,0.0,-0.76738,0.00012,23.01731]
[1777151659377,35.21,77494.06,0.0,-0.76721,0.00012,23.02709]
[1777151664414,35.21,77494.68,0.0,-0.76713,0.00012,23.0314]
[1777151669449,35.21,77496.07,0.0,-0.76697,0.00012,23.04055]
[1777151675490,35.21,77495.87,0.0,-0.76702,0.00012,23.03551]
[1777151679518,35.21,77501.89,0.0,-0.76633,0.00012,23.07534]
[1777151681534,35.21,77502.8,0.0,-0.76622,0.00012,23.08124]
[1777151686569,35.2,77502.21,0.0,-0.7663,0.00012,23.07706]
[1777151691603,35.2,77502.88,0.0,-0.76622,0.00012,23.08125]
[1777151696637,35.2,77501.83,0.0,-0.76635,0.00012,23.07401]
[1777151701673,35.2,77501.24,0.0,-0.76642,0.00012,23.06991]
[1777151706708,35.2,77501.75,0.0,-0.76637,0.00012,23.07309]
[1777151711742,35.2,77501.36,0.0,-0.76642,0.00012,23.07032]
[1777151716778,35.2,77501.07,0.0,-0.76645,0.00012,23.06823]
[1777151721814,35.2,77501.37,0.0,-0.76642,0.00012,23.07007]
[1777151730288,35.2,77501.07,0.0,-0.76646,0.00012,23.06782]
[1777151735913,35.2,77500.87,0.0,-0.76651,0.00012,23.06285]
[1777151741956,35.2,77500.61,0.0,-0.76654,0.00012,23.06113]
[1777151746990,35.2,77500.65,0.0,-0.76653,0.00012,23.06141]
[1777151752025,35.2,77501.52,0.0,-0.76643,0.00012,23.06742]
[1777151757060,35.2,77505.71,0.0,-0.76594,0.00012,23.0954]
[1777151762095,35.2,77506.54,0.0,-0.76584,0.00012,23.10093]
[1777151767129,35.2,77509.55,0.0,-0.76549,0.00012,23.12117]
[1777151774179,35.21,77509.7,0.0,-0.76544,0.00012,23.12359]
[1777151779214,35.21,77509.68,0.0,-0.76543,0.00012,23.12425]
[1777151785256,35.21,77509.91,0.0,-0.76539,0.00012,23.12675]
[1777151790716,35.21,77509.5,0.0,-0.76542,0.00012,23.12475]
[1777151796332,35.21,77507.74,0.0,-0.76564,0.00012,23.1098]
[1777151801367,35.21,77502.81,0.0,-0.76621,0.00012,23.07748]
[1777151806404,35.22,77501.98,0.0,-0.7663,0.00012,23.07241]
[1777151812445,35.22,77500.29,0.0,-0.76648,0.00012,23.06179]
[1777151817480,35.22,77500.16,0.0,-0.76649,0.00012,23.06136]
[1777151822515,35.22,77494.93,0.0,-0.76708,0.00012,23.02706]
[1777151827549,35.22,77493.31,0.0,-0.76726,0.00012,23.01689]
[1777151833591,35.22,77493.28,0.0,-0.76725,0.00012,23.01734]
[1777151839633,35.22,77493.4,0.0,-0.76723,0.00012,23.01876]
[1777151845675,35.23,77495.19,0.0,-0.76701,0.00012,23.0312]
[1777151851137,35.23,77495.18,0.0,-0.76702,0.00012,23.02809]
[1777151857760,35.23,77495.97,0.0,-0.76692,0.00012,23.03389]
[1777151862796,35.23,77496.57,0.0,-0.76684,0.00012,23.03841]
[1777151867830,35.23,77497.49,0.0,-0.76673,0.00012,23.04493]
[1777151873872,35.23,77497.8,0.0,-0.76669,0.00012,23.04749]
[1777151879915,35.23,77498.06,0.0,-0.76665,0.00012,23.0497]
[1777151884950,35.24,77500.19,0.0,-0.76639,0.00012,23.06417]
[1777151889985,35.24,77500.52,0.0,-0.76635,0.00012,23.06667]
[1777151895029,35.24,77499.95,0.0,-0.76641,0.00012,23.0632]
[1777151900057,35.24,77499.8,0.0,-0.76642,0.00012,23.06252]
[1777151906099,35.24,77499.77,0.0,-0.76642,0.00012,23.0627]
[1777151911559,35.24,77499.91,0.0,-0.76642,0.00012,23.06033]
[1777151917176,35.24,77499.07,0.0,-0.76651,0.00012,23.05516]
[1777151924230,35.24,77499.34,0.0,-0.76647,0.00012,23.05743]
[1777151931702,35.24,77499.38,0.0,-0.76646,0.00012,23.05817]
[1777151937315,35.25,77499.27,0.0,-0.76646,0.00012,23.05787]
[1777151950404,35.25,77499.27,0.0,-0.76645,0.00012,23.05877]
[1777151955441,35.25,77499.56,0.0,-0.76641,0.00012,23.06103]
[1777151960477,35.25,77499.78,0.0,-0.76637,0.00012,23.06281]
[1777151968535,35.25,77499.59,0.0,-0.76639,0.00012,23.06205]
[1777151973568,35.25,77499.73,0.0,-0.76639,0.00012,23.05968]
[1777151982055,35.25,77499.31,0.0,-0.76643,0.00012,23.05742]
[1777151990686,35.25,77500.65,0.0,-0.76626,0.00012,23.06672]
[1777151995722,35.26,77499.46,0.0,-0.7664,0.00012,23.0591]
[1777152000757,35.26,77498.62,0.0,-0.76649,0.00012,23.05379]
[1777152003778,35.26,77505.23,0.0,-0.76572,0.00012,23.09761]
[1777152005792,35.26,77507.54,0.0,-0.76546,0.00012,23.11288]
[1777152010826,35.26,77506.18,0.0,-0.76561,0.00012,23.10391]
[1777152017875,35.26,77505.59,0.0,-0.76569,0.00012,23.09978]
[1777152024925,35.25,77504.44,0.0,-0.76583,0.00012,23.0918]
[1777152030968,35.25,77503.47,0.0,-0.76594,0.00012,23.08509]
[1777152037013,35.25,77502.86,0.0,-0.76604,0.00012,23.07716]
[1777152043055,35.25,77502.63,0.0,-0.76607,0.00012,23.07543]
[1777152048089,35.25,77502.23,0.0,-0.76612,0.00012,23.07253]
[1777152053125,35.25,77503.06,0.0,-0.76603,0.00012,23.07777]
[1777152058159,35.25,77503.94,0.0,-0.76594,0.00012,23.08333]
[1777152063195,35.25,77505.41,0.0,-0.76577,0.00012,23.0928]
[1777152068231,35.25,77506.11,0.0,-0.76569,0.00012,23.09719]
[1777152074299,35.25,77506.78,0.0,-0.76562,0.00012,23.10135]
[1777152080340,35.25,77507.36,0.0,-0.76556,0.00012,23.10493]
[1777152085376,35.25,77508.18,0.0,-0.76547,0.00012,23.11014]
[1777152092828,35.25,77508.35,0.0,-0.76548,0.00012,23.10739]
[1777152098466,35.25,77513.54,0.0,-0.76488,0.00012,23.14139]
[1777152103501,35.24,77514.12,0.0,-0.76482,0.00012,23.14488]
[1777152108550,35.25,77513.85,0.0,-0.76485,0.00012,23.14341]
[1777152113576,35.25,77513.05,0.0,-0.76493,0.00012,23.13829]
[1777152118610,35.25,77514.82,0.0,-0.76472,0.00012,23.15033]
[1777152123647,35.25,77515.42,0.0,-0.76464,0.00012,23.15483]
[1777152129687,35.25,77517.68,0.0,-0.76437,0.00012,23.17028]
[1777152134723,35.25,77519.41,0.0,-0.76416,0.00012,23.18211]
[1777152139759,35.25,77519.7,0.0,-0.76412,0.00012,23.18457]
[1777152144796,35.25,77519.96,0.0,-0.76408,0.00012,23.18683]
[1777152149831,35.26,77520.94,0.0,-0.76396,0.00012,23.19358]
[1777152154866,35.26,77521.88,0.0,-0.76386,0.00012,23.19669]
[1777152163928,35.26,77522.33,0.0,-0.7638,0.00012,23.2004]
[1777152169971,35.26,77522.92,0.0,-0.76372,0.00012,23.20466]
[1777152177020,35.26,77523.48,0.0,-0.76365,0.00012,23.20878]
[1777152183474,35.26,77524.39,0.0,-0.76354,0.00012,23.21519]
[1777152192134,35.26,77525.76,0.0,-0.76337,0.00012,23.22476]
[1777152202202,35.27,77526.08,0.0,-0.76332,0.00012,23.2275]
[1777152207239,35.27,77527.22,0.0,-0.76318,0.00012,23.23506]
[1777152213684,35.27,77527.75,0.0,-0.76314,0.00012,23.23529]
[1777152223754,35.27,77528.41,0.0,-0.76305,0.00012,23.2402]
[1777152232416,35.27,77528.74,0.0,-0.763,0.00012,23.24299]
[1777152238460,35.27,77529.08,0.0,-0.76295,0.00012,23.24572]
[1777152243895,35.27,77522.12,0.0,-0.76375,0.00012,23.20032]
[1777152249538,35.27,77520.53,0.0,-0.76393,0.00012,23.19061]
[1777152255581,35.28,77517.06,0.0,-0.76431,0.00012,23.1685]
[1777152260617,35.28,77515.57,0.0,-0.76449,0.00012,23.15869]
[1777152267664,35.28,77512.36,0.0,-0.76486,0.00012,23.1376]
[1777152272699,35.28,77512.73,0.0,-0.76484,0.00012,23.13652]
[1777152282770,35.28,77513.16,0.0,-0.76478,0.00012,23.1395]
[1777152290826,35.28,77515.05,0.0,-0.76456,0.00012,23.152]
[1777152296870,35.28,77515.22,0.0,-0.76454,0.00012,23.15313]
[1777152301903,35.28,77514.06,0.0,-0.76468,0.00012,23.14547]
[1777152304316,35.28,77508.61,0.0,-0.76531,0.00012,23.1096]
[1777152311977,35.28,77505.34,0.0,-0.76568,0.00012,23.08828]
[1777152317012,35.28,77505.48,0.0,-0.76566,0.00012,23.0894]
[1777152324456,35.28,77504.41,0.0,-0.76578,0.00012,23.08263]
[1777152331112,35.28,77503.81,0.0,-0.76587,0.00012,23.07529]
[1777152337154,35.28,77503.29,0.0,-0.76593,0.00012,23.07208]
[1777152344596,35.28,77505.08,0.0,-0.76572,0.00012,23.08405]
[1777152353266,35.28,77503.58,0.0,-0.76589,0.00012,23.07426]
[1777152358302,35.28,77504.02,0.0,-0.76584,0.00012,23.07723]
[1777152361325,35.28,77497.1,0.0,-0.76663,0.00012,23.03161]
[1777152366365,35.28,77495.51,0.0,-0.76681,0.00012,23.02137]
[1777152372407,35.28,77493.08,0.0,-0.76708,0.00012,23.00576]
[1777152377442,35.29,77494.01,0.0,-0.76697,0.00012,23.0123]
[1777152382476,35.29,77495.83,0.0,-0.76675,0.00012,23.0247]
[1777152387512,35.29,77496.03,0.0,-0.76672,0.00012,23.02637]
[1777152392547,35.29,77496.46,0.0,-0.76669,0.00012,23.02597]
[1777152397582,35.29,77496.66,0.0,-0.76666,0.00012,23.02765]
[1777152402618,35.29,77494.93,0.0,-0.76685,0.00012,23.01662]
[1777152407662,35.29,77495.67,0.0,-0.76676,0.00012,23.02193]
[1777152413705,35.29,77496.2,0.0,-0.76669,0.00012,23.02589]
[1777152418739,35.29,77499.65,0.0,-0.76629,0.00012,23.04898]
[1777152423775,35.29,77502.16,0.0,-0.76599,0.00012,23.06577]
[1777152429817,35.29,77504.29,0.0,-0.76574,0.00012,23.07991]
[1777152435228,35.29,77504.54,0.0,-0.76572,0.00012,23.08158]
[1777152440893,35.29,77504.6,0.0,-0.76571,0.00012,23.082]
[1777152445928,35.29,77503.96,0.0,-0.76578,0.00012,23.0778]
[1777152451971,35.29,77503.82,0.0,-0.76582,0.00012,23.07328]
[1777152459020,35.29,77507.29,0.0,-0.76542,0.00012,23.09602]
[1777152465438,35.29,77506.21,0.0,-0.76555,0.00012,23.08878]
[1777152474127,35.29,77505.26,0.0,-0.76566,0.00012,23.08249]
[1777152479167,35.29,77500.36,0.0,-0.76623,0.00012,23.05015]
[1777152484201,35.29,77499.82,0.0,-0.76629,0.00012,23.04675]
[1777152489233,35.3,77499.37,0.0,-0.76633,0.00012,23.04428]
[1777152495275,35.3,77496.27,0.0,-0.76668,0.00012,23.02408]
[1777152501317,35.3,77496.38,0.0,-0.76666,0.00012,23.02507]
[1777152506352,35.3,77496.71,0.0,-0.76662,0.00012,23.02749]
[1777152512394,35.3,77495.98,0.0,-0.76672,0.00012,23.01934]
[1777152518435,35.3,77496.87,0.0,-0.76661,0.00012,23.02553]
[1777152524478,35.3,77497.58,0.0,-0.76653,0.00012,23.0305]
[1777152529513,35.3,77499.17,0.0,-0.76634,0.00012,23.04125]
[1777152535555,35.3,77500.03,0.0,-0.76624,0.00012,23.04712]
[1777152542604,35.3,77500.46,0.0,-0.76618,0.00012,23.05016]
[1777152552670,35.3,77500.32,0.0,-0.76619,0.00012,23.04952]
[1777152561739,35.3,77500.57,0.0,-0.76616,0.00012,23.05143]
[1777152567781,35.3,77500.69,0.0,-0.76614,0.00012,23.0524]
[1777152573823,35.3,77499.27,0.0,-0.76633,0.00012,23.0396]
[1777152578858,35.31,77494.77,0.0,-0.76684,0.00012,23.01013]
[1777152584899,35.31,77495.82,0.0,-0.76671,0.00012,23.0175]
[1777152589934,35.31,77494.8,0.0,-0.76682,0.00012,23.01112]
[1777152596354,35.31,77509.89,0.0,-0.76507,0.00012,23.11111]
[1777152597991,35.31,77525.58,0.0,-0.76325,0.00012,23.21453]
[1777152598998,35.31,77525.08,0.0,-0.76331,0.00012,23.21121]
[1777152603030,35.31,77519.17,0.0,-0.764,0.00012,23.17239]
[1777152608065,35.31,77516.23,0.0,-0.76433,0.00012,23.15323]
[1777152612093,35.31,77519.99,0.0,-0.76389,0.00012,23.17817]
[1777152617128,35.31,77516.11,0.0,-0.76434,0.00012,23.15304]
[1777152619142,35.31,77510.44,0.0,-0.76499,0.00012,23.11558]
[1777152626565,35.31,77507.16,0.0,-0.76539,0.00012,23.09313]
[1777152636636,35.3,77506.48,0.0,-0.76552,0.00012,23.0836]
[1777152642303,35.3,77505.7,0.0,-0.76562,0.00012,23.07778]
[1777152648344,35.3,77501.95,0.0,-0.76607,0.00012,23.05228]
[1777152653379,35.3,77500.88,0.0,-0.7662,0.00012,23.04464]
[1777152660429,35.3,77501.9,0.0,-0.7661,0.00012,23.05055]
[1777152666859,35.29,77502.03,0.0,-0.7661,0.00012,23.05055]
[1777152672513,35.29,77502.29,0.0,-0.76608,0.00012,23.05164]
[1777152679561,35.29,77501.9,0.0,-0.76614,0.00012,23.04816]
[1777152684596,35.29,77501.53,0.0,-0.7662,0.00012,23.04508]
[1777152689636,35.29,77500.83,0.0,-0.76629,0.00012,23.03971]
[1777152694667,35.28,77501.61,0.0,-0.76624,0.00012,23.04062]
[1777152704743,35.28,77500.71,0.0,-0.76636,0.00012,23.03346]
[1777152708774,35.28,77505.97,0.0,-0.76576,0.00012,23.06769]
[1777152713810,35.28,77510.79,0.0,-0.76522,0.00012,23.09865]
[1777152720859,35.27,77511.42,0.0,-0.76517,0.00012,23.10164]
[1777152722874,35.27,77503.66,0.0,-0.76607,0.00012,23.05008]
[1777152724887,35.27,77501.61,0.0,-0.76631,0.00012,23.03635]
[1777152727281,35.27,77492.42,0.0,-0.76738,0.00012,22.97536]
[1777152728918,35.27,77491.1,0.0,-0.76753,0.00012,22.96653]
[1777152730929,35.27,77487.73,0.0,-0.76792,0.00012,22.94422]
[1777152735964,35.27,77489.43,0.0,-0.76772,0.00012,22.95567]
[1777152740999,35.27,77491.35,0.0,-0.7675,0.00012,22.96856]
[1777152746035,35.27,77491.29,0.0,-0.7675,0.00012,22.96836]
[1777152752076,35.27,77490.77,0.0,-0.76758,0.00012,22.96164]
[1777152757491,35.28,77492.92,0.0,-0.76732,0.00012,22.9762]
[1777152763153,35.28,77498.38,0.0,-0.76669,0.00012,23.01269]
[1777152769197,35.28,77498.51,0.0,-0.76667,0.00012,23.01375]
[1777152777631,35.28,77499.04,0.0,-0.7666,0.00012,23.01755]
[1777152783297,35.28,77499.27,0.0,-0.76657,0.00012,23.01929]
[1777152788333,35.28,77499.14,0.0,-0.76658,0.00012,23.01864]
[1777152793367,35.28,77498.95,0.0,-0.7666,0.00012,23.01761]
[1777152798402,35.28,77498.85,0.0,-0.76661,0.00012,23.01719]
[1777152804445,35.28,77499.16,0.0,-0.76657,0.00012,23.01952]
[1777152811495,35.28,77498.72,0.0,-0.76663,0.00012,23.01334]
[1777152816530,35.28,77498.77,0.0,-0.76662,0.00012,23.01392]
[1777152822572,35.28,77498.73,0.0,-0.76662,0.00012,23.01396]
[1777152827607,35.28,77498.34,0.0,-0.76666,0.00012,23.01163]
[1777152832643,35.29,77498.33,0.0,-0.76666,0.00012,23.01181]
[1777152838052,35.29,77497.48,0.0,-0.76675,0.00012,23.00651]
[1777152844726,35.29,77496.7,0.0,-0.76684,0.00012,23.00171]
[1777152849761,35.29,77496.55,0.0,-0.76685,0.00012,23.00103]
[1777152854797,35.29,77496.51,0.0,-0.76685,0.00012,23.00108]
[1777152859831,35.29,77496.08,0.0,-0.76689,0.00012,22.99864]
[1777152864866,35.29,77496.08,0.0,-0.76688,0.00012,22.99898]
[1777152868893,35.29,77489.05,0.0,-0.76769,0.00012,22.95263]
[1777152873928,35.29,77489.39,0.0,-0.76767,0.00012,22.95145]
[1777152878963,35.29,77487.62,0.0,-0.76787,0.00012,22.94]
[1777152885010,35.29,77486.59,0.0,-0.76798,0.00012,22.93368]
[1777152890041,35.29,77483.01,0.0,-0.76839,0.00011,22.9101]
[1777152898472,35.3,77482.78,0.0,-0.76841,0.00011,22.90895]
[1777152904140,35.3,77483.06,0.0,-0.76836,0.00011,22.91138]
[1777152909175,35.3,77483.56,0.0,-0.7683,0.00011,22.9153]
[1777152914210,35.3,77484.73,0.0,-0.76815,0.00011,22.92364]
[1777152919245,35.3,77484.43,0.0,-0.76817,0.00011,22.92224]
[1777152925288,35.3,77484.96,0.0,-0.7681,0.00011,22.92642]
[1777152930323,35.3,77483.86,0.0,-0.76822,0.00011,22.91964]
[1777152935358,35.31,77481.88,0.0,-0.76846,0.00011,22.90338]
[1777152940393,35.31,77480.49,0.0,-0.76861,0.00011,22.89464]
[1777152945438,35.31,77480.3,0.0,-0.76863,0.00011,22.89384]
[1777152950464,35.31,77480.56,0.0,-0.76859,0.00011,22.896]
[1777152955499,35.31,77482.07,0.0,-0.76841,0.00011,22.90643]
[1777152963555,35.31,77482.68,0.0,-0.76833,0.00011,22.91108]
[1777152968969,35.31,77483.69,0.0,-0.7682,0.00011,22.91821]
[1777152974632,35.31,77483.8,0.0,-0.76818,0.00011,22.91929]
[1777152981683,35.32,77483.91,0.0,-0.76816,0.00011,22.9205]
[1777152987723,35.32,77484.9,0.0,-0.76804,0.00011,22.92746]
[1777152994775,35.32,77484.48,0.0,-0.7681,0.00011,22.92153]
[1777153005851,35.32,77483.07,0.0,-0.76826,0.00011,22.91277]
[1777153011894,35.32,77482.57,0.0,-0.76831,0.00011,22.90986]
[1777153019324,35.32,77482.0,0.0,-0.76836,0.00011,22.9066]
[1777153024988,35.32,77481.29,0.0,-0.76844,0.00011,22.90221]
[1777153030025,35.32,77481.15,0.0,-0.76845,0.00011,22.90165]
[1777153035059,35.33,77478.9,0.0,-0.7687,0.00011,22.88712]
[1777153041102,35.33,77479.07,0.0,-0.76867,0.00011,22.88874]
[1777153047143,35.33,77479.38,0.0,-0.76862,0.00011,22.89132]
[1777153054193,35.33,77478.76,0.0,-0.76871,0.00011,22.88423]
[1777153059227,35.33,77477.7,0.0,-0.76882,0.00011,22.87763]
[1777153065274,35.33,77476.72,0.0,-0.76893,0.00011,22.87153]
[1777153074336,35.33,77472.97,0.0,-0.76935,0.00011,22.84708]
[1777153077357,35.33,77467.29,0.0,-0.77,0.00011,22.80949]
[1777153082392,35.33,77468.88,0.0,-0.76981,0.00011,22.8204]
[1777153085413,35.34,77473.3,0.0,-0.7693,0.00011,22.85008]
[1777153090448,35.34,77475.24,0.0,-0.76906,0.00011,22.86351]
[1777153099891,35.34,77477.23,0.0,-0.76882,0.00011,22.87772]
[1777153109961,35.34,77478.59,0.0,-0.76864,0.00011,22.88788]
[1777153115625,35.35,77475.91,0.0,-0.76896,0.00011,22.86718]
[1777153118643,35.35,77472.87,0.0,-0.7693,0.00011,22.84737]
[1777153123679,35.35,77472.98,0.0,-0.76928,0.00011,22.84849]
[1777153128714,35.35,77473.45,0.0,-0.76922,0.00011,22.85221]
[1777153133748,35.35,77473.4,0.0,-0.76921,0.00011,22.85265]
[1777153138784,35.35,77472.1,0.0,-0.76934,0.00011,22.84483]
[1777153144826,35.36,77471.77,0.0,-0.76936,0.00011,22.84364]
[1777153150242,35.36,77470.33,0.0,-0.76951,0.00011,22.83511]
[1777153155903,35.36,77469.39,0.0,-0.7696,0.00011,22.82974]
[1777153160939,35.36,77469.81,0.0,-0.76954,0.00011,22.83342]
[1777153165973,35.37,77470.89,0.0,-0.7694,0.00011,22.84143]
[1777153171013,35.37,77471.1,0.0,-0.76938,0.00011,22.84001]
[1777153179068,35.37,77471.3,0.0,-0.76934,0.00011,22.84262]
[1777153184103,35.37,77470.62,0.0,-0.7694,0.00011,22.83892]
[1777153191157,35.38,77470.6,0.0,-0.76938,0.00011,22.84007]
[1777153197198,35.38,77470.48,0.0,-0.76938,0.00011,22.84024]
[1777153202234,35.38,77469.31,0.0,-0.7695,0.00011,22.83329]
[1777153210675,35.39,77468.81,0.0,-0.76953,0.00011,22.83131]
[1777153217338,35.39,77469.15,0.0,-0.76947,0.00011,22.83471]
[1777153219353,35.39,77461.95,0.0,-0.77029,0.00011,22.7872]
[1777153222373,35.39,77456.11,0.0,-0.77094,0.00011,22.74892]
[1777153227412,35.39,77455.3,0.0,-0.77102,0.00011,22.7445]
[1777153230817,35.39,77449.32,0.0,-0.77169,0.00011,22.70524]
[1777153234463,35.4,77443.54,0.0,-0.77236,0.00011,22.66394]
[1777153240886,35.4,77439.6,0.0,-0.77278,0.00011,22.63906]
[1777153247552,35.4,77439.13,0.0,-0.77281,0.00011,22.63754]
[1777153256616,35.41,77437.24,0.0,-0.77299,0.00011,22.62678]
[1777153263665,35.41,77433.31,0.0,-0.77341,0.00011,22.60165]
[1777153268700,35.41,77433.57,0.0,-0.77337,0.00011,22.60414]
[1777153274742,35.42,77433.58,0.0,-0.77336,0.00011,22.60498]
[1777153281170,35.42,77431.59,0.0,-0.77357,0.00011,22.59258]
[1777153291240,35.42,77429.88,0.0,-0.77375,0.00011,22.57917]
[1777153296896,35.43,77429.88,0.0,-0.77374,0.00011,22.5801]
[1777153306966,35.43,77428.15,0.0,-0.77391,0.00011,22.57007]
[1777153312001,35.43,77427.79,0.0,-0.77393,0.00011,22.56836]
[1777153317035,35.43,77427.62,0.0,-0.77394,0.00011,22.56788]
[1777153322071,35.44,77428.04,0.0,-0.77388,0.00011,22.57128]
[1777153327106,35.44,77427.85,0.0,-0.7739,0.00011,22.57061]
[1777153332141,35.44,77427.61,0.0,-0.77391,0.00011,22.56959]
[1777153337175,35.44,77426.92,0.0,-0.77398,0.00011,22.56558]
[1777153342211,35.44,77426.9,0.0,-0.77397,0.00011,22.56606]
[1777153347246,35.44,77426.8,0.0,-0.77397,0.00011,22.56601]
[1777153352281,35.44,77426.57,0.0,-0.77401,0.00011,22.56145]
[1777153361348,35.45,77426.8,0.0,-0.77396,0.00011,22.56423]
[1777153371411,35.45,77426.61,0.0,-0.77396,0.00011,22.56419]
[1777153376449,35.45,77426.19,0.0,-0.774,0.00011,22.562]
[1777153381906,35.45,77426.36,0.0,-0.77397,0.00011,22.56373]
[1777153389540,35.46,77426.25,0.0,-0.77396,0.00011,22.56396]
[1777153394574,35.46,77427.4,0.0,-0.77382,0.00011,22.57222]
[1777153400617,35.46,77427.6,0.0,-0.77379,0.00011,22.57425]
[1777153405652,35.46,77427.6,0.0,-0.77378,0.00011,22.5748]
[1777153412115,35.46,77427.47,0.0,-0.77381,0.00011,22.57096]
[1777153417737,35.47,77427.06,0.0,-0.77384,0.00011,22.56889]
[1777153423804,35.47,77426.75,0.0,-0.77386,0.00011,22.5675]
[1777153428840,35.47,77426.0,0.0,-0.77394,0.00011,22.56305]
[1777153433877,35.47,77421.66,0.0,-0.77442,0.00011,22.5347]
[1777153434883,35.47,77410.84,0.0,-0.77564,0.00011,22.46251]
[1777153435890,35.47,77400.22,0.0,-0.77683,0.00011,22.39157]
[1777153436897,35.47,77400.82,0.0,-0.77676,0.00011,22.3958]
[1777153440925,35.47,77406.27,0.0,-0.77613,0.00011,22.43312]
[1777153442327,35.47,77411.9,0.0,-0.77549,0.00011,22.47096]
[1777153448981,35.48,77415.02,0.0,-0.77512,0.00011,22.49294]
[1777153452395,35.48,77420.33,0.0,-0.77452,0.00011,22.52885]
[1777153456032,35.48,77423.63,0.0,-0.77413,0.00011,22.55136]
[1777153461065,35.48,77425.57,0.0,-0.77391,0.00011,22.56482]
[1777153466100,35.48,77429.43,0.0,-0.77346,0.00011,22.59097]
[1777153467107,35.48,77448.51,0.0,-0.77129,0.00011,22.71796]
[1777153468114,35.48,77450.3,0.0,-0.77109,0.00011,22.72988]
[1777153474158,35.48,77452.71,0.0,-0.77083,0.00011,22.74252]
[1777153476170,35.48,77459.64,0.0,-0.77004,0.00011,22.78849]
[1777153481205,35.48,77461.9,0.0,-0.76978,0.00011,22.80356]
[1777153489276,35.49,77463.83,0.0,-0.76955,0.00011,22.81681]
[1777153497330,35.49,77466.64,0.0,-0.76922,0.00011,22.83601]
[1777153502365,35.49,77474.36,0.0,-0.76833,0.00011,22.88741]
[1777153509414,35.49,77476.7,0.0,-0.76805,0.00011,22.90367]
[1777153514449,35.49,77480.81,0.0,-0.76757,0.00011,22.9314]
[1777153519484,35.49,77481.82,0.0,-0.76744,0.00011,22.93865]
[1777153525526,35.5,77483.62,0.0,-0.76722,0.00011,22.95131]
[1777153533582,35.5,77485.74,0.0,-0.76698,0.00011,22.96253]
[1777153538617,35.5,77488.21,0.0,-0.76669,0.00011,22.97922]
[1777153543653,35.5,77487.78,0.0,-0.76673,0.00011,22.97679]
[1777153551718,35.5,77486.27,0.0,-0.76689,0.00011,22.96749]
[1777153556755,35.5,77486.05,0.0,-0.76691,0.00011,22.96647]
[1777153563172,35.51,77483.15,0.0,-0.76724,0.00011,22.94792]
[1777153568838,35.51,77482.98,0.0,-0.76725,0.00011,22.94732]
[1777153581929,35.51,77479.38,0.0,-0.76764,0.00011,22.92479]
[1777153586964,35.51,77477.44,0.0,-0.76785,0.00011,22.91248]
[1777153593395,35.51,77477.14,0.0,-0.7679,0.00011,22.90743]
[1777153600054,35.51,77475.57,0.0,-0.76807,0.00011,22.89775]
[1777153606096,35.52,77478.07,0.0,-0.76777,0.00011,22.91478]
[1777153611145,35.52,77479.72,0.0,-0.76757,0.00011,22.92606]
[1777153617185,35.52,77483.94,0.0,-0.76708,0.00011,22.95438]
[1777153622221,35.52,77481.26,0.0,-0.76738,0.00011,22.93724]
[1777153630277,35.52,77481.97,0.0,-0.76728,0.00011,22.94256]
[1777153638333,35.52,77484.6,0.0,-0.76697,0.00011,22.96057]
[1777153643745,35.53,77482.69,0.0,-0.76718,0.00011,22.94858]
[1777153652431,35.53,77481.38,0.0,-0.76734,0.00011,22.937]
[1777153658474,35.53,77479.92,0.0,-0.7675,0.00011,22.92784]
[1777153663508,35.53,77478.46,0.0,-0.76766,0.00011,22.91861]
[1777153670558,35.53,77477.46,0.0,-0.76776,0.00011,22.91256]
[1777153677624,35.53,77478.32,0.0,-0.76765,0.00011,22.91893]
[1777153679639,35.53,77483.93,0.0,-0.76701,0.00011,22.95605]
[1777153684674,35.54,77487.81,0.0,-0.76655,0.00011,22.98195]
[1777153694745,35.54,77491.18,0.0,-0.76616,0.00011,23.00445]
[1777153701795,35.54,77494.44,0.0,-0.76578,0.00011,23.02613]
[1777153706831,35.54,77498.44,0.0,-0.76532,0.00012,23.05251]
[1777153712873,35.54,77498.83,0.0,-0.76529,0.00012,23.05163]
[1777153717909,35.54,77500.08,0.0,-0.76514,0.00012,23.05996]
[1777153722944,35.54,77500.57,0.0,-0.76508,0.00012,23.06335]
[1777153727979,35.54,77504.38,0.0,-0.76464,0.00012,23.08843]
[1777153733016,35.54,77506.75,0.0,-0.76437,0.00012,23.10405]
[1777153741073,35.54,77507.7,0.0,-0.76425,0.00012,23.11059]
[1777153747113,35.54,77506.9,0.0,-0.76434,0.00012,23.10534]
[1777153754527,35.54,77504.61,0.0,-0.76462,0.00012,23.08987]
[1777153760209,35.54,77504.33,0.0,-0.76466,0.00012,23.08757]
[1777153765244,35.54,77502.26,0.0,-0.7649,0.00012,23.07364]
[1777153770279,35.54,77500.13,0.0,-0.76516,0.00012,23.05937]
[1777153776321,35.54,77500.32,0.0,-0.76516,0.00012,23.05666]
[1777153781355,35.53,77500.35,0.0,-0.76517,0.00012,23.05658]
[1777153786393,35.53,77499.6,0.0,-0.76526,0.00012,23.05138]
[1777153791426,35.53,77499.95,0.0,-0.76522,0.00012,23.05339]
[1777153797467,35.53,77497.77,0.0,-0.76548,0.00012,23.03879]
[1777153802503,35.53,77496.37,0.0,-0.76564,0.00012,23.02942]
[1777153811567,35.53,77496.99,0.0,-0.76558,0.00012,23.03316]
[1777153817608,35.53,77497.84,0.0,-0.76549,0.00012,23.0381]
[1777153823650,35.53,77498.54,0.0,-0.76543,0.00012,23.04184]
[1777153832714,35.52,77499.17,0.0,-0.7654,0.00012,23.04105]
[1777153837750,35.52,77493.54,0.0,-0.76606,0.00011,23.00343]
[1777153842784,35.52,77490.83,0.0,-0.76638,0.00011,22.98518]
[1777153849839,35.52,77491.03,0.0,-0.76638,0.00011,22.98566]
[1777153854871,35.52,77487.34,0.0,-0.76681,0.00011,22.96091]
[1777153858896,35.51,77486.55,0.0,-0.76692,0.00011,22.95482]
[1777153863932,35.51,77487.2,0.0,-0.76685,0.00011,22.95838]
[1777153869974,35.51,77490.83,0.0,-0.76644,0.00011,22.98194]
[1777153875370,35.51,77493.0,0.0,-0.7662,0.00011,22.99582]
[1777153881051,35.51,77497.58,0.0,-0.76568,0.00012,23.02549]
[1777153895510,35.51,77498.23,0.0,-0.76565,0.00012,23.02511]
[1777153901191,35.5,77500.21,0.0,-0.76543,0.00012,23.03772]
[1777153906226,35.5,77503.56,0.0,-0.76505,0.00012,23.05918]
[1777153911264,35.5,77504.07,0.0,-0.765,0.00012,23.06196]
[1777153916296,35.5,77503.47,0.0,-0.76508,0.00012,23.05747]
[1777153923344,35.5,77503.53,0.0,-0.76509,0.00012,23.057]
[1777153932411,35.49,77503.09,0.0,-0.76516,0.00012,23.05293]
[1777153938452,35.49,77502.41,0.0,-0.76526,0.00012,23.04765]
[1777153943488,35.49,77503.02,0.0,-0.7652,0.00012,23.05095]
[1777153948523,35.49,77502.89,0.0,-0.76523,0.00012,23.04938]
[1777153953558,35.49,77503.82,0.0,-0.76516,0.00012,23.05113]
[1777153959599,35.48,77504.24,0.0,-0.76512,0.00012,23.05302]
[1777153964635,35.48,77503.87,0.0,-0.76518,0.00012,23.04989]
[1777153966001,35.48,77528.08,0.0,-0.76238,0.00012,23.20807]
[1777153966649,35.48,77528.08,0.0,-0.76238,0.00012,23.20814]
[1777153967656,35.48,77530.53,0.0,-0.7621,0.00012,23.22402]
[1777153971683,35.48,77525.44,0.0,-0.76269,0.00012,23.19042]
[1777153976721,35.48,77522.97,0.0,-0.76299,0.00012,23.17392]
[1777153982761,35.48,77521.47,0.0,-0.76317,0.00012,23.16358]
[1777153987796,35.48,77519.45,0.0,-0.76341,0.00012,23.14992]
[1777153996273,35.47,77519.83,0.0,-0.76338,0.00012,23.15161]
[1777154002903,35.47,77520.09,0.0,-0.76336,0.00012,23.1528]
[1777154007936,35.47,77520.42,0.0,-0.76333,0.00012,23.15454]
[1777154013979,35.47,77520.42,0.0,-0.76337,0.00012,23.15043]
[1777154020024,35.47,77520.13,0.0,-0.76341,0.00012,23.148]
[1777154025059,35.47,77509.93,0.0,-0.7646,0.00012,23.08085]
[1777154026066,35.47,77503.2,0.0,-0.76538,0.00012,23.03664]
[1777154031101,35.47,77500.85,0.0,-0.76565,0.00012,23.02094]
[1777154036135,35.47,77498.97,0.0,-0.76587,0.00012,23.00836]
[1777154041171,35.46,77499.46,0.0,-0.76582,0.00012,23.01137]
[1777154046206,35.46,77499.63,0.0,-0.7658,0.00012,23.01228]
[1777154051241,35.46,77499.38,0.0,-0.76584,0.00012,23.01044]
[1777154056276,35.46,77498.04,0.0,-0.766,0.00012,23.00144]
[1777154061311,35.46,77497.64,0.0,-0.76604,0.00012,22.99863]
[1777154066783,35.46,77497.98,0.0,-0.76601,0.00012,23.00067]
[1777154072387,35.46,77501.29,0.0,-0.76566,0.00012,23.01853]
[1777154077425,35.46,77504.53,0.0,-0.76529,0.00012,23.03944]
[1777154082459,35.46,77508.14,0.0,-0.76487,0.00012,23.06322]
[1777154087494,35.46,77508.27,0.0,-0.76486,0.00012,23.06406]
[1777154095549,35.46,77509.83,0.0,-0.76468,0.00012,23.07413]
[1777154100586,35.46,77509.34,0.0,-0.76474,0.00012,23.07063]
[1777154105619,35.46,77509.38,0.0,-0.76474,0.00012,23.07065]
[1777154110655,35.46,77510.62,0.0,-0.7646,0.00012,23.07846]
[1777154115691,35.46,77511.1,0.0,-0.76455,0.00012,23.08121]
[1777154120726,35.45,77511.14,0.0,-0.76456,0.00012,23.08091]
[1777154125761,35.45,77517.06,0.0,-0.76388,0.00012,23.11918]
[1777154130803,35.45,77521.94,0.0,-0.76333,0.00012,23.15049]
[1777154135838,35.45,77524.01,0.0,-0.76313,0.00012,23.1597]
[1777154141881,35.45,77527.46,0.0,-0.76274,0.00012,23.18158]
[1777154142888,35.45,77522.28,0.0,-0.76334,0.00012,23.14761]
[1777154143895,35.45,77508.83,0.0,-0.7649,0.00012,23.05945]
[1777154144902,35.45,77507.92,0.0,-0.765,0.00012,23.05351]
[1777154149937,35.45,77509.27,0.0,-0.76485,0.00012,23.06248]
[1777154154972,35.45,77511.58,0.0,-0.76458,0.00012,23.07756]
[1777154160021,35.45,77510.86,0.0,-0.76467,0.00012,23.07275]
[1777154165047,35.45,77510.89,0.0,-0.76467,0.00012,23.07239]
[1777154170082,35.44,77511.07,0.0,-0.76466,0.00012,23.07287]
[1777154175117,35.44,77512.63,0.0,-0.76449,0.00012,23.08275]
[1777154180152,35.44,77516.53,0.0,-0.76404,0.00012,23.10818]
[1777154186196,35.44,77518.8,0.0,-0.76378,0.00012,23.12288]
[1777154193243,35.44,77522.1,0.0,-0.76343,0.00012,23.14069]
[1777154200293,35.44,77524.17,0.0,-0.7632,0.00012,23.15348]
[1777154203314,35.44,77515.01,0.0,-0.76427,0.00012,23.09319]
[1777154204320,35.44,77509.53,0.0,-0.7649,0.00012,23.05711]
[1777154209356,35.44,77506.06,0.0,-0.76531,0.00012,23.03405]
[1777154214392,35.44,77505.43,0.0,-0.76538,0.00012,23.02986]
[1777154223455,35.44,77504.68,0.0,-0.76547,0.00012,23.02482]
[1777154225468,35.44,77511.75,0.0,-0.76466,0.00012,23.07107]
[1777154226476,35.44,77514.25,0.0,-0.76437,0.00012,23.08727]
[1777154231511,35.43,77513.54,0.0,-0.76447,0.00012,23.08162]
[1777154236545,35.43,77514.04,0.0,-0.76443,0.00012,23.08387]
[1777154241581,35.43,77512.98,0.0,-0.76458,0.00012,23.07591]
[1777154246617,35.42,77513.53,0.0,-0.76453,0.00012,23.07853]
[1777154254196,35.42,77515.32,0.0,-0.76437,0.00012,23.08525]
[1777154259707,35.42,77515.85,0.0,-0.76433,0.00012,23.08756]
[1777154268771,35.41,77515.9,0.0,-0.76436,0.00012,23.08618]
[1777154274336,35.41,77517.32,0.0,-0.76421,0.00012,23.09438]
[1777154280856,35.41,77517.83,0.0,-0.76418,0.00012,23.0966]
[1777154286904,35.4,77518.13,0.0,-0.76416,0.00012,23.09745]
[1777154291937,35.4,77516.01,0.0,-0.76442,0.00012,23.08263]
[1777154296971,35.4,77514.13,0.0,-0.76466,0.00012,23.06938]
[1777154302007,35.39,77512.59,0.0,-0.76485,0.00012,23.05837]
[1777154307042,35.39,77512.64,0.0,-0.76486,0.00012,23.0578]
[1777154312076,35.39,77513.22,0.0,-0.76484,0.00012,23.05704]
[1777154317112,35.39,77512.78,0.0,-0.76491,0.00012,23.05326]
[1777154322161,35.38,77512.3,0.0,-0.76498,0.00012,23.04922]
[1777154330215,35.38,77513.33,0.0,-0.76488,0.00012,23.0546]
[1777154335252,35.38,77514.31,0.0,-0.76479,0.00012,23.06019]
[1777154340284,35.38,77515.52,0.0,-0.76466,0.00012,23.06729]
[1777154345321,35.37,77520.7,0.0,-0.76407,0.00012,23.10082]
[1777154348341,35.37,77521.77,0.0,-0.76395,0.00012,23.10756]
[1777154353378,35.37,77516.16,0.0,-0.76461,0.00012,23.07009]
[1777154354384,35.37,77510.37,0.0,-0.76529,0.00012,23.03198]
[1777154359421,35.37,77508.86,0.0,-0.76546,0.00012,23.0219]
[1777154364454,35.37,77510.92,0.0,-0.76523,0.00012,23.03534]
[1777154369489,35.37,77512.1,0.0,-0.76509,0.00012,23.043]
[1777154374525,35.37,77512.27,0.0,-0.7651,0.00012,23.04043]
[1777154379560,35.37,77513.34,0.0,-0.76497,0.00012,23.04743]
[1777154385116,35.37,77513.51,0.0,-0.76496,0.00012,23.04842]
[1777154390637,35.37,77513.62,0.0,-0.76496,0.00012,23.04841]
[1777154395671,35.37,77512.79,0.0,-0.76506,0.00012,23.04237]
[1777154396678,35.37,77523.75,0.0,-0.76379,0.00012,23.11438]
[1777154397686,35.37,77530.52,0.0,-0.76301,0.00012,23.15871]
[1777154398692,35.37,77535.89,0.0,-0.76238,0.00012,23.19377]
[1777154405256,35.36,77535.4,0.0,-0.76245,0.00012,23.18989]
[1777154408766,35.36,77524.18,0.0,-0.76377,0.00012,23.11583]
[1777154409773,35.36,77525.19,0.0,-0.76365,0.00012,23.12241]
[1777154415328,35.36,77526.91,0.0,-0.76346,0.00012,23.13334]
[1777154420853,35.36,77527.68,0.0,-0.76338,0.00012,23.13785]
[1777154421860,35.36,77515.79,0.0,-0.76476,0.00012,23.05959]
[1777154422867,35.36,77510.1,0.0,-0.76542,0.00012,23.02203]
[1777154425887,35.36,77507.69,0.0,-0.76571,0.00012,23.00589]
[1777154430922,35.36,77508.91,0.0,-0.76558,0.00012,23.01348]
[1777154431930,35.36,77516.9,0.0,-0.76467,0.00012,23.06244]
[1777154432938,35.36,77515.51,0.0,-0.76483,0.00012,23.05327]
[1777154437975,35.36,77514.08,0.0,-0.765,0.00012,23.04373]
[1777154443008,35.36,77512.63,0.0,-0.76518,0.00012,23.03397]
[1777154448043,35.36,77516.24,0.0,-0.76476,0.00012,23.05755]
[1777154450066,35.36,77525.19,0.0,-0.76372,0.00012,23.11629]
[1777154455608,35.35,77528.58,0.0,-0.76333,0.00012,23.13809]
[1777154461134,35.35,77526.5,0.0,-0.76359,0.00012,23.12397]
[1777154463149,35.35,77524.34,0.0,-0.76384,0.00012,23.10968]
[1777154468185,35.35,77523.57,0.0,-0.76393,0.00012,23.10437]
[1777154473222,35.35,77526.71,0.0,-0.76358,0.00012,23.12447]
[1777154478257,35.35,77527.64,0.0,-0.76348,0.00012,23.13016]
[1777154483292,35.35,77527.49,0.0,-0.7635,0.00012,23.12881]
[1777154488327,35.35,77527.8,0.0,-0.76347,0.00012,23.13045]
[1777154493362,35.35,77527.91,0.0,-0.76349,0.00012,23.12715]
[1777154498397,35.35,77527.73,0.0,-0.76352,0.00012,23.12557]
[1777154503432,35.34,77529.12,0.0,-0.76337,0.00012,23.13425]
[1777154509474,35.34,77529.03,0.0,-0.76339,0.00012,23.13315]
[1777154512495,35.34,77523.64,0.0,-0.76402,0.00012,23.09754]
[1777154515516,35.34,77521.15,0.0,-0.76431,0.00012,23.08107]
[1777154520550,35.34,77522.65,0.0,-0.76414,0.00012,23.09075]
[1777154522566,35.34,77528.62,0.0,-0.76345,0.00012,23.12982]
[1777154527600,35.34,77527.98,0.0,-0.76352,0.00012,23.12533]
[1777154532651,35.34,77528.86,0.0,-0.76343,0.00012,23.13083]
[1777154537683,35.34,77529.78,0.0,-0.76333,0.00012,23.13659]
[1777154543726,35.34,77530.76,0.0,-0.76322,0.00012,23.1426]
[1777154549768,35.34,77531.25,0.0,-0.76317,0.00012,23.14541]
[1777154551783,35.34,77523.54,0.0,-0.76409,0.00012,23.09109]
[1777154552789,35.34,77523.77,0.0,-0.76407,0.00012,23.09261]
[1777154557824,35.34,77526.61,0.0,-0.76374,0.00012,23.11126]
[1777154562860,35.34,77527.75,0.0,-0.7636,0.00012,23.11862]
[1777154567893,35.33,77531.62,0.0,-0.76316,0.00012,23.14384]
[1777154570916,35.33,77523.41,0.0,-0.76411,0.00012,23.08983]
[1777154571922,35.33,77518.78,0.0,-0.76465,0.00012,23.05939]
[1777154576958,35.33,77523.08,0.0,-0.76415,0.00012,23.08774]
[1777154581993,35.33,77521.48,0.0,-0.76434,0.00012,23.07715]
[1777154587029,35.33,77519.22,0.0,-0.7646,0.00012,23.06218]
[1777154592062,35.33,77517.55,0.0,-0.7648,0.00012,23.05112]
[1777154597114,35.33,77516.04,0.0,-0.76498,0.00012,23.04097]
[1777154598120,35.33,77505.12,0.0,-0.76624,0.00012,22.96897]
[1777154599128,35.33,77504.74,0.0,-0.76629,0.00012,22.96649]
[1777154600134,35.33,77510.1,0.0,-0.76567,0.00012,23.00185]
[1777154603154,35.33,77515.4,0.0,-0.76505,0.00012,23.03667]
[1777154608190,35.33,77516.39,0.0,-0.76495,0.00012,23.04283]
[1777154613225,35.33,77524.48,0.0,-0.76404,0.00012,23.092]
[1777154615239,35.33,77526.51,0.0,-0.7638,0.00012,23.10513]
[1777154620278,35.33,77528.92,0.0,-0.76353,0.00012,23.12041]
[1777154625309,35.33,77527.63,0.0,-0.76369,0.00012,23.11151]
[1777154630343,35.33,77524.76,0.0,-0.76403,0.00012,23.09233]
[1777154635379,35.33,77521.14,0.0,-0.76446,0.00012,23.06833]
[1777154640414,35.33,77519.96,0.0,-0.7646,0.00012,23.0603]
[1777154646458,35.32,77519.08,0.0,-0.76471,0.00012,23.05418]
[1777154651491,35.32,77517.73,0.0,-0.76487,0.00012,23.04502]
[1777154657533,35.32,77515.34,0.0,-0.76515,0.00012,23.02894]
[1777154658540,35.32,77522.74,0.0,-0.76429,0.00012,23.0776]
[1777154659547,35.32,77522.24,0.0,-0.76435,0.00012,23.07424]
[1777154664581,35.32,77525.29,0.0,-0.76401,0.00012,23.09388]
[1777154667604,35.32,77530.94,0.0,-0.76336,0.00012,23.13064]
[1777154672638,35.32,77527.59,0.0,-0.76378,0.00012,23.10458]
[1777154677673,35.32,77529.28,0.0,-0.76359,0.00012,23.11532]
[1777154681700,35.32,77524.02,0.0,-0.7642,0.00012,23.08048]
[1777154686736,35.32,77529.23,0.0,-0.76361,0.00012,23.11429]
[1777154691771,35.32,77530.9,0.0,-0.76342,0.00012,23.12492]
[1777154696808,35.31,77531.55,0.0,-0.76335,0.00012,23.12885]
[1777154701841,35.31,77534.01,0.0,-0.76307,0.00012,23.14464]
[1777154707883,35.31,77536.11,0.0,-0.76283,0.00012,23.15792]
[1777154712917,35.31,77536.41,0.0,-0.76281,0.00012,23.15945]
[1777154717953,35.31,77537.1,0.0,-0.76273,0.00012,23.16354]
[1777154722987,35.31,77541.29,0.0,-0.76225,0.00012,23.19056]
[1777154728025,35.31,77544.13,0.0,-0.76193,0.00012,23.20851]
[1777154729031,35.31,77553.25,0.0,-0.76087,0.00012,23.26812]
[1777154730037,35.31,77557.56,0.0,-0.76036,0.00012,23.29625]
[1777154735072,35.31,77554.22,0.0,-0.76078,0.00012,23.27078]
[1777154740107,35.31,77554.16,0.0,-0.76078,0.00012,23.27029]
[1777154745142,35.31,77551.27,0.0,-0.76113,0.00012,23.25132]
[1777154750177,35.31,77550.81,0.0,-0.76118,0.00012,23.24824]
[1777154755212,35.31,77547.85,0.0,-0.76153,0.00012,23.22883]
[1777154760247,35.31,77547.67,0.0,-0.76155,0.00012,23.22767]
[1777154765282,35.31,77539.16,0.0,-0.76254,0.00012,23.17201]
[1777154770317,35.31,77541.33,0.0,-0.76228,0.00012,23.18652]
[1777154775352,35.31,77540.59,0.0,-0.76236,0.00012,23.18196]
[1777154780391,35.31,77539.76,0.0,-0.76246,0.00012,23.17679]
[1777154787936,35.31,77539.77,0.0,-0.76245,0.00012,23.17731]
[1777154795492,35.31,77540.04,0.0,-0.76243,0.00012,23.17584]
[1777154800527,35.31,77539.89,0.0,-0.76244,0.00012,23.17511]
[1777154805562,35.31,77540.09,0.0,-0.76242,0.00012,23.17667]
[1777154809590,35.31,77532.97,0.0,-0.76325,0.00012,23.1301]
[1777154814625,35.31,77533.21,0.0,-0.76322,0.00012,23.13159]
[1777154819660,35.31,77534.42,0.0,-0.76308,0.00012,23.13933]
[1777154824695,35.31,77535.27,0.0,-0.76299,0.00012,23.1443]
[1777154829736,35.31,77535.95,0.0,-0.76293,0.00012,23.14803]
[1777154834772,35.31,77537.31,0.0,-0.76278,0.00012,23.15627]
[1777154841821,35.3,77537.56,0.0,-0.76277,0.00012,23.15701]
[1777154846856,35.3,77540.98,0.0,-0.76238,0.00012,23.17884]
[1777154847862,35.3,77543.66,0.0,-0.76207,0.00012,23.19609]
[1777154853905,35.3,77543.61,0.0,-0.76212,0.00012,23.19121]
[1777154858940,35.3,77536.63,0.0,-0.76295,0.00012,23.14479]
[1777154863975,35.29,77533.08,0.0,-0.76337,0.00012,23.12109]
[1777154869010,35.29,77533.69,0.0,-0.76331,0.00012,23.12474]
[1777154874045,35.29,77535.36,0.0,-0.76312,0.00012,23.13534]
[1777154879079,35.29,77535.59,0.0,-0.7631,0.00012,23.13644]
[1777154884115,35.29,77537.23,0.0,-0.76291,0.00012,23.14681]
[1777154887137,35.29,77531.96,0.0,-0.76353,0.00012,23.11203]
[1777154892172,35.29,77532.56,0.0,-0.76347,0.00012,23.11576]
[1777154897206,35.29,77532.42,0.0,-0.76349,0.00012,23.11463]
[1777154902243,35.29,77533.49,0.0,-0.76337,0.00012,23.12145]
[1777154907277,35.29,77535.23,0.0,-0.76317,0.00012,23.13261]
[1777154912316,35.29,77535.7,0.0,-0.76314,0.00012,23.13177]
[1777154917351,35.29,77535.28,0.0,-0.7632,0.00012,23.12874]
[1777154923392,35.28,77535.02,0.0,-0.76323,0.00012,23.12675]
[1777154928932,35.28,77534.21,0.0,-0.76333,0.00012,23.12129]
[1777154934470,35.28,77534.4,0.0,-0.76331,0.00012,23.12248]
[1777154939506,35.28,77534.31,0.0,-0.76332,0.00012,23.12187]
[1777154942529,35.28,77539.47,0.0,-0.76272,0.00012,23.15575]
[1777154943533,35.28,77542.12,0.0,-0.76241,0.00012,23.17309]
[1777154949078,35.28,77540.83,0.0,-0.76257,0.00012,23.16418]
[1777154954610,35.28,77540.67,0.0,-0.76259,0.00012,23.16263]
[1777154959646,35.28,77540.91,0.0,-0.76257,0.00012,23.16377]
[1777154964681,35.28,77539.98,0.0,-0.76269,0.00012,23.15722]
[1777154971730,35.28,77539.9,0.0,-0.76273,0.00012,23.15249]
[1777154976765,35.28,77539.85,0.0,-0.76275,0.00012,23.15174]
[1777154983814,35.27,77539.34,0.0,-0.76282,0.00012,23.14783]
[1777154989360,35.27,77539.24,0.0,-0.76284,0.00012,23.14657]
[1777154994890,35.27,77539.51,0.0,-0.76282,0.00012,23.14793]
[1777154996906,35.27,77550.48,0.0,-0.76154,0.00012,23.21967]
[1777154997913,35.27,77553.89,0.0,-0.76114,0.00012,23.24185]
[1777155001941,35.27,77548.75,0.0,-0.76175,0.00012,23.20757]
[1777155003955,35.27,77544.91,0.0,-0.76221,0.00012,23.18218]
[1777155008989,35.27,77535.45,0.0,-0.76332,0.00012,23.11957]
[1777155009997,35.27,77527.65,0.0,-0.76423,0.00012,23.06822]
[1777155011004,35.27,77523.96,0.0,-0.76466,0.00012,23.04391]
[1777155013018,35.27,77530.42,0.0,-0.76391,0.00012,23.08645]
[1777155018053,35.27,77532.36,0.0,-0.76369,0.00012,23.09906]
[1777155023087,35.27,77530.75,0.0,-0.76388,0.00012,23.0883]
[1777155029130,35.26,77531.04,0.0,-0.76385,0.00012,23.08989]
[1777155034168,35.26,77529.65,0.0,-0.76404,0.00012,23.07689]
[1777155039203,35.26,77524.18,0.0,-0.76468,0.00012,23.04072]
[1777155046251,35.26,77522.91,0.0,-0.76484,0.00012,23.03165]
[1777155051287,35.26,77522.96,0.0,-0.76484,0.00012,23.03159]
[1777155057329,35.26,77521.96,0.0,-0.76497,0.00012,23.02431]
[1777155059853,35.26,77527.12,0.0,-0.76437,0.00012,23.05812]
[1777155065385,35.26,77526.93,0.0,-0.76441,0.00012,23.05617]
[1777155070419,35.25,77527.09,0.0,-0.7644,0.00012,23.05677]
[1777155075457,35.25,77529.39,0.0,-0.76413,0.00012,23.0719]
[1777155086534,35.25,77529.02,0.0,-0.76418,0.00012,23.0693]
[1777155091569,35.25,77529.17,0.0,-0.76418,0.00012,23.06666]
[1777155096612,35.25,77523.52,0.0,-0.76485,0.00012,23.02926]
[1777155101648,35.25,77523.59,0.0,-0.76484,0.00012,23.02943]
[1777155107690,35.25,77524.76,0.0,-0.76471,0.00012,23.03683]
[1777155112727,35.25,77524.57,0.0,-0.76474,0.00012,23.03531]
[1777155117761,35.25,77524.23,0.0,-0.76478,0.00012,23.03281]
[1777155122797,35.25,77524.4,0.0,-0.76477,0.00012,23.03367]
[1777155127832,35.25,77526.37,0.0,-0.76454,0.00012,23.04639]
[1777155135888,35.25,77524.61,0.0,-0.76476,0.00012,23.03432]
[1777155146964,35.25,77524.4,0.0,-0.76479,0.00012,23.03233]
[1777155147970,35.25,77529.8,0.0,-0.76417,0.00012,23.06787]
[1777155153005,35.24,77533.79,0.0,-0.76373,0.00012,23.09005]
[1777155160565,35.24,77533.36,0.0,-0.7638,0.00012,23.08652]
[1777155166094,35.24,77533.36,0.0,-0.7638,0.00012,23.08609]
[1777155171131,35.24,77532.12,0.0,-0.76396,0.00012,23.07738]
[1777155176167,35.24,77529.48,0.0,-0.76427,0.00012,23.05953]
[1777155181202,35.24,77527.67,0.0,-0.76449,0.00012,23.0473]
[1777155186236,35.24,77527.39,0.0,-0.76453,0.00012,23.04515]
[1777155191273,35.24,77527.52,0.0,-0.76452,0.00012,23.04569]
[1777155196310,35.23,77527.26,0.0,-0.76456,0.00012,23.04355]
[1777155199328,35.23,77532.31,0.0,-0.76397,0.00012,23.07653]
[1777155206378,35.23,77529.79,0.0,-0.76428,0.00012,23.0592]
[1777155211413,35.23,77529.88,0.0,-0.76431,0.00012,23.05562]
[1777155216448,35.23,77532.22,0.0,-0.76404,0.00012,23.07055]
[1777155221482,35.23,77532.93,0.0,-0.76397,0.00012,23.07479]
[1777155226517,35.23,77533.85,0.0,-0.76387,0.00012,23.08047]
[1777155231553,35.23,77533.97,0.0,-0.76386,0.00012,23.0809]
[1777155237595,35.22,77536.33,0.0,-0.76359,0.00012,23.09604]
[1777155243637,35.22,77536.95,0.0,-0.76353,0.00012,23.09974]
[1777155249679,35.22,77537.62,0.0,-0.76345,0.00012,23.10381]
[1777155255722,35.22,77536.9,0.0,-0.76354,0.00012,23.09877]
[1777155261269,35.22,77532.53,0.0,-0.76406,0.00012,23.06977]
[1777155271339,35.22,77529.22,0.0,-0.76448,0.00012,23.04393]
[1777155276870,35.22,77529.77,0.0,-0.76442,0.00012,23.0472]
[1777155281917,35.22,77529.38,0.0,-0.76447,0.00012,23.04427]
[1777155288965,35.22,77529.36,0.0,-0.76448,0.00012,23.04362]
[1777155294001,35.22,77529.5,0.0,-0.76447,0.00012,23.04415]
[1777155299036,35.21,77528.25,0.0,-0.76463,0.00012,23.03551]
[1777155301549,35.21,77521.8,0.0,-0.76538,0.00012,22.99272]
[1777155307093,35.21,77521.26,0.0,-0.76545,0.00012,22.98901]
[1777155312127,35.21,77522.71,0.0,-0.76528,0.00012,22.99838]
[1777155318183,35.21,77523.53,0.0,-0.76519,0.00012,23.00341]
[1777155325232,35.21,77524.88,0.0,-0.76504,0.00012,23.01201]
[1777155330267,35.21,77525.51,0.0,-0.76497,0.00012,23.01595]
[1777155335362,35.21,77526.22,0.0,-0.76492,0.00012,23.01679]
[1777155340397,35.21,77529.77,0.0,-0.76451,0.00012,23.03985]
[1777155345432,35.21,77530.93,0.0,-0.76438,0.00012,23.04716]
[1777155351900,35.21,77531.12,0.0,-0.76437,0.00012,23.04794]
[1777155357517,35.21,77532.86,0.0,-0.76417,0.00012,23.05901]
[1777155367586,35.2,77533.32,0.0,-0.76413,0.00012,23.06129]
[1777155372621,35.2,77537.1,0.0,-0.7637,0.00012,23.08582]
[1777155377657,35.2,77539.38,0.0,-0.76344,0.00012,23.10034]
[1777155382692,35.2,77541.89,0.0,-0.76316,0.00012,23.1163]
[1777155389742,35.2,77542.0,0.0,-0.76316,0.00012,23.11626]
[1777155402252,35.19,77542.15,0.0,-0.76319,0.00012,23.11252]
[1777155412322,35.19,77541.76,0.0,-0.76325,0.00012,23.10897]
[1777155417938,35.19,77541.58,0.0,-0.76328,0.00012,23.10717]
[1777155423993,35.19,77541.78,0.0,-0.76327,0.00012,23.10781]
[1777155432466,35.18,77541.66,0.0,-0.7633,0.00012,23.10615]
[1777155442536,35.18,77541.51,0.0,-0.76334,0.00012,23.10408]
[1777155448162,35.18,77540.46,0.0,-0.76347,0.00012,23.09657]
[1777155458231,35.18,77540.46,0.0,-0.76351,0.00012,23.092]
[1777155464278,35.18,77540.65,0.0,-0.7635,0.00012,23.09269]
[1777155472746,35.17,77540.74,0.0,-0.76351,0.00012,23.09244]
[1777155477372,35.17,77533.29,0.0,-0.76439,0.00012,23.04295]
[1777155480391,35.17,77532.48,0.0,-0.76448,0.00012,23.03752]
[1777155486433,35.17,77533.93,0.0,-0.76431,0.00012,23.04695]
[1777155491468,35.17,77535.38,0.0,-0.76415,0.00012,23.05639]
[1777155496503,35.17,77533.02,0.0,-0.76443,0.00012,23.04063]
[1777155501539,35.17,77532.65,0.0,-0.76447,0.00012,23.03817]
[1777155506574,35.17,77533.62,0.0,-0.76436,0.00012,23.04457]
[1777155511609,35.17,77533.97,0.0,-0.76434,0.00012,23.04325]
[1777155516644,35.17,77534.29,0.0,-0.7643,0.00012,23.04537]
[1777155523100,35.17,77534.79,0.0,-0.76424,0.00012,23.04868]
[1777155528728,35.17,77535.17,0.0,-0.7642,0.00012,23.05121]
[1777155535777,35.17,77534.86,0.0,-0.76423,0.00012,23.04921]
[1777155540812,35.17,77537.14,0.0,-0.76397,0.00012,23.06422]
[1777155550882,35.17,77536.71,0.0,-0.76402,0.00012,23.06131]
[1777155555917,35.17,77536.65,0.0,-0.76403,0.00012,23.06087]
[1777155563380,35.17,77536.58,0.0,-0.76404,0.00012,23.06036]
[1777155570015,35.17,77536.71,0.0,-0.76402,0.00012,23.06115]
[1777155576058,35.17,77536.68,0.0,-0.76405,0.00012,23.05715]
[1777155583520,35.17,77535.93,0.0,-0.76414,0.00012,23.05207]
[1777155589148,35.17,77536.07,0.0,-0.76413,0.00012,23.05288]
[1777155598212,35.17,77536.12,0.0,-0.76412,0.00012,23.05317]
[1777155603661,35.17,77536.84,0.0,-0.76404,0.00012,23.05788]
[1777155613731,35.17,77536.95,0.0,-0.76403,0.00012,23.05854]
[1777155619359,35.17,77538.11,0.0,-0.76389,0.00012,23.06614]
[1777155626411,35.17,77538.86,0.0,-0.76381,0.00012,23.07095]
[1777155631446,35.17,77539.92,0.0,-0.76371,0.00012,23.0741]
[1777155636485,35.17,77540.62,0.0,-0.76363,0.00012,23.07853]
[1777155642522,35.17,77540.49,0.0,-0.76365,0.00012,23.0774]
[1777155650580,35.17,77539.09,0.0,-0.76383,0.00012,23.06776]
[1777155663667,35.16,77538.19,0.0,-0.76395,0.00012,23.06097]
[1777155672736,35.16,77538.02,0.0,-0.76398,0.00012,23.05928]
[1777155679782,35.16,77538.49,0.0,-0.76393,0.00012,23.06179]
[1777155690863,35.16,77538.15,0.0,-0.76399,0.00012,23.05852]
[1777155698918,35.15,77541.28,0.0,-0.76366,0.00012,23.07479]
[1777155703952,35.15,77541.05,0.0,-0.7637,0.00012,23.07278]
[1777155708987,35.15,77540.44,0.0,-0.76378,0.00012,23.06823]
[1777155714459,35.15,77539.81,0.0,-0.76386,0.00012,23.06361]
[1777155721073,35.15,77539.07,0.0,-0.76396,0.00012,23.05822]
[1777155726107,35.15,77541.09,0.0,-0.76373,0.00012,23.07112]
[1777155729129,35.15,77546.22,0.0,-0.76313,0.00012,23.10473]
[1777155731142,35.15,77552.25,0.0,-0.76243,0.00012,23.1444]
[1777155744671,35.14,77547.66,0.0,-0.76298,0.00012,23.11344]
[1777155748264,35.14,77547.66,0.0,-0.76298,0.00012,23.11317]
[1777155754742,35.14,77546.18,0.0,-0.76318,0.00012,23.09987]
[1777155764811,35.14,77545.35,0.0,-0.76327,0.00012,23.09453]
[1777155774881,35.15,77542.97,0.0,-0.76354,0.00012,23.07931]
[1777155781496,35.14,77542.07,0.0,-0.76366,0.00012,23.07298]
[1777155795022,35.15,77541.02,0.0,-0.76377,0.00012,23.0667]
[1777155800628,35.15,77541.02,0.0,-0.76377,0.00012,23.06653]
[1777155810699,35.15,77540.59,0.0,-0.76381,0.00012,23.06426]
[1777155821773,35.15,77540.68,0.0,-0.76382,0.00012,23.06161]
[1777155833856,35.15,77540.9,0.0,-0.76378,0.00012,23.06356]
[1777155842923,35.15,77541.09,0.0,-0.76375,0.00012,23.06513]
[1777155847958,35.15,77541.35,0.0,-0.76372,0.00012,23.06718]
[1777155855441,35.15,77541.36,0.0,-0.76371,0.00012,23.06763]
[1777155865511,35.15,77541.41,0.0,-0.76369,0.00012,23.06851]
[1777155872127,35.16,77541.43,0.0,-0.76371,0.00012,23.06542]
[1777155879176,35.16,77541.36,0.0,-0.76371,0.00012,23.06548]
[1777155885652,35.16,77541.26,0.0,-0.76371,0.00012,23.06495]
[1777155891260,35.16,77541.35,0.0,-0.76369,0.00012,23.06607]
[1777155898310,35.16,77541.22,0.0,-0.7637,0.00012,23.06558]
[1777155903345,35.16,77541.01,0.0,-0.76372,0.00012,23.06438]
[1777155911405,35.16,77540.98,0.0,-0.76372,0.00012,23.06462]
[1777155916439,35.16,77541.16,0.0,-0.76369,0.00012,23.06613]
[1777155921485,35.16,77541.15,0.0,-0.76369,0.00012,23.06624]
[1777155934582,35.16,77541.36,0.0,-0.76368,0.00012,23.06447]
[1777155946071,35.17,77541.24,0.0,-0.76368,0.00012,23.06432]
[1777155956141,35.17,77540.93,0.0,-0.76371,0.00012,23.0626]
[1777155961775,35.17,77540.98,0.0,-0.76371,0.00012,23.06299]
[1777155972853,35.17,77540.89,0.0,-0.76371,0.00012,23.06281]
[1777155978894,35.17,77541.23,0.0,-0.76366,0.00012,23.06534]
[1777155986352,35.17,77541.02,0.0,-0.76368,0.00012,23.06434]
[1777155996421,35.17,77541.17,0.0,-0.76368,0.00012,23.06217]
[1777156003071,35.17,77541.05,0.0,-0.76369,0.00012,23.06166]
[1777156008107,35.17,77541.34,0.0,-0.76365,0.00012,23.06358]
[1777156010120,35.17,77548.62,0.0,-0.7628,0.00012,23.11162]
[1777156015156,35.17,77550.5,0.0,-0.76258,0.00012,23.12403]
[1777156020190,35.17,77549.0,0.0,-0.76275,0.00012,23.11409]
[1777156023210,35.17,77541.39,0.0,-0.76365,0.00012,23.06399]
[1777156028257,35.17,77539.11,0.0,-0.76391,0.00012,23.04899]
[1777156030268,35.17,77533.84,0.0,-0.76453,0.00012,23.01426]
[1777156035302,35.17,77535.44,0.0,-0.76434,0.00012,23.0249]
[1777156040338,35.17,77536.94,0.0,-0.76416,0.00012,23.03485]
[1777156045372,35.17,77537.24,0.0,-0.76413,0.00012,23.03683]
[1777156050408,35.17,77538.52,0.0,-0.76398,0.00012,23.04526]
[1777156056841,35.17,77539.95,0.0,-0.76383,0.00012,23.05103]
[1777156062491,35.17,77540.01,0.0,-0.76383,0.00012,23.05125]
[1777156067530,35.17,77541.55,0.0,-0.76365,0.00012,23.06124]
[1777156076981,35.17,77541.31,0.0,-0.76369,0.00012,23.05907]
[1777156082632,35.17,77544.48,0.0,-0.76333,0.00012,23.07974]
[1777156087667,35.17,77545.16,0.0,-0.76325,0.00012,23.08387]
[1777156097121,35.17,77544.69,0.0,-0.76332,0.00012,23.08005]
[1777156102772,35.17,77544.16,0.0,-0.76339,0.00012,23.07615]
[1777156112841,35.16,77544.17,0.0,-0.76343,0.00012,23.0718]
[1777156123927,35.16,77543.82,0.0,-0.76348,0.00012,23.0688]
[1777156128954,35.16,77543.83,0.0,-0.76349,0.00012,23.06856]
[1777156137423,35.16,77543.15,0.0,-0.76358,0.00012,23.0633]
[1777156147493,35.16,77542.52,0.0,-0.76367,0.00012,23.05836]
[1777156154133,35.16,77541.82,0.0,-0.76376,0.00012,23.05345]
[1777156160174,35.16,77542.32,0.0,-0.7637,0.00012,23.05645]
[1777156166216,35.15,77542.19,0.0,-0.76372,0.00012,23.05528]
[1777156171251,35.15,77542.08,0.0,-0.76377,0.00012,23.05066]
[1777156178322,35.15,77541.92,0.0,-0.7638,0.00012,23.04901]
[1777156180328,35.15,77567.42,0.0,-0.7608,0.00012,23.2166]
[1777156181334,35.15,77573.5,0.0,-0.76008,0.00012,23.25649]
[1777156182339,35.15,77573.54,0.0,-0.76008,0.00012,23.25671]
[1777156187374,35.15,77572.3,0.0,-0.76023,0.00012,23.24835]
[1777156192410,35.15,77571.83,0.0,-0.76029,0.00012,23.24506]
[1777156194426,35.15,77559.28,0.0,-0.76177,0.00012,23.16263]
[1777156196438,35.15,77551.92,0.0,-0.76264,0.00012,23.11417]
[1777156201473,35.15,77552.08,0.0,-0.76262,0.00012,23.11501]
[1777156205500,35.15,77557.51,0.0,-0.76199,0.00012,23.15047]
[1777156210537,35.15,77559.65,0.0,-0.76175,0.00012,23.16392]
[1777156215615,35.15,77563.61,0.0,-0.76129,0.00012,23.18966]
[1777156221617,35.15,77565.34,0.0,-0.76108,0.00012,23.20101]
[1777156226654,35.15,77577.35,0.0,-0.75967,0.00012,23.27954]
[1777156228094,35.15,77586.49,0.0,-0.75859,0.00012,23.33917]
[1777156229675,35.14,77587.66,0.0,-0.75845,0.00012,23.34651]
[1777156232712,35.14,77593.56,0.0,-0.75778,0.00012,23.38089]
[1777156233718,35.14,77604.72,0.0,-0.75646,0.00012,23.45347]
[1777156234722,35.14,77614.25,0.0,-0.75532,0.00012,23.51529]
[1777156235726,35.14,77612.62,0.0,-0.75552,0.00012,23.50449]
[1777156236750,35.14,77603.47,0.0,-0.75662,0.00012,23.44486]
[1777156238164,35.14,77600.09,0.0,-0.75702,0.00012,23.42272]
[1777156241768,35.14,77601.0,0.0,-0.75692,0.00012,23.4282]
[1777156246805,35.14,77604.15,0.0,-0.75656,0.00012,23.4482]
[1777156251839,35.14,77606.57,0.0,-0.75628,0.00012,23.46341]
[1777156256873,35.13,77607.69,0.0,-0.75615,0.00012,23.47015]
[1777156262914,35.13,77608.66,0.0,-0.75605,0.00012,23.47579]
[1777156264929,35.13,77616.55,0.0,-0.75511,0.00012,23.52675]
[1777156268374,35.13,77619.8,0.0,-0.75473,0.00012,23.54731]
[1777156273992,35.13,77617.81,0.0,-0.75498,0.00012,23.53386]
[1777156279027,35.13,77617.32,0.0,-0.75506,0.00012,23.52967]
[1777156285070,35.12,77621.96,0.0,-0.75453,0.00012,23.55836]
[1777156290105,35.12,77624.85,0.0,-0.7542,0.00012,23.57618]
[1777156295140,35.12,77623.15,0.0,-0.75446,0.00012,23.56024]
[1777156300174,35.11,77622.52,0.0,-0.75456,0.00012,23.55485]
[1777156305209,35.11,77621.15,0.0,-0.75475,0.00012,23.54469]
[1777156311252,35.1,77619.2,0.0,-0.75501,0.00012,23.53058]
[1777156316287,35.1,77618.63,0.0,-0.7551,0.00012,23.52569]
[1777156322329,35.1,77618.47,0.0,-0.75515,0.00012,23.52325]
[1777156327363,35.09,77617.66,0.0,-0.75527,0.00012,23.51684]
[1777156332399,35.09,77617.55,0.0,-0.7553,0.00012,23.51499]
[1777156337433,35.09,77617.28,0.0,-0.75535,0.00012,23.51213]
[1777156342469,35.08,77617.13,0.0,-0.75539,0.00012,23.51012]
[1777156347504,35.08,77617.99,0.0,-0.75531,0.00012,23.51447]
[1777156352539,35.08,77617.93,0.0,-0.75536,0.00012,23.50941]
[1777156357575,35.07,77617.99,0.0,-0.75538,0.00012,23.50875]
[1777156362609,35.07,77618.16,0.0,-0.75538,0.00012,23.50878]
[1777156368652,35.07,77617.94,0.0,-0.75543,0.00012,23.50605]
[1777156373686,35.06,77622.36,0.0,-0.7549,0.00012,23.5345]
[1777156378720,35.06,77621.66,0.0,-0.75499,0.00012,23.52982]
[1777156383757,35.06,77621.17,0.0,-0.75505,0.00012,23.5264]
[1777156389217,35.06,77621.89,0.0,-0.75497,0.00012,23.53095]
[1777156392820,35.06,77612.08,0.0,-0.75615,0.00012,23.46673]
[1777156393826,35.06,77611.8,0.0,-0.75619,0.00012,23.46472]
[1777156397855,35.06,77606.68,0.0,-0.75682,0.00012,23.43066]
[1777156401883,35.06,77601.77,0.0,-0.75741,0.00012,23.39809]
[1777156406919,35.06,77604.26,0.0,-0.75713,0.00012,23.41377]
[1777156411953,35.05,77605.91,0.0,-0.75696,0.00012,23.42038]
[1777156416988,35.05,77610.7,0.0,-0.75641,0.00012,23.45076]
[1777156422022,35.05,77613.54,0.0,-0.75608,0.00012,23.4684]
[1777156424037,35.05,77622.39,0.0,-0.75503,0.00012,23.52577]
[1777156429500,35.05,77621.39,0.0,-0.75516,0.00012,23.5186]
[1777156435114,35.05,77620.61,0.0,-0.75526,0.00012,23.51318]
[1777156440149,35.04,77619.29,0.0,-0.75544,0.00012,23.50359]
[1777156445184,35.04,77617.4,0.0,-0.75568,0.00012,23.49031]
[1777156453240,35.03,77616.43,0.0,-0.75583,0.00012,23.48244]
[1777156458276,35.03,77615.49,0.0,-0.75596,0.00012,23.47536]
[1777156463310,35.03,77615.0,0.0,-0.75604,0.00012,23.4712]
[1777156468345,35.03,77614.41,0.0,-0.75613,0.00012,23.46641]
[1777156475395,35.02,77614.33,0.0,-0.75619,0.00012,23.46095]
[1777156481437,35.02,77613.5,0.0,-0.75631,0.00012,23.45443]
[1777156486472,35.02,77613.37,0.0,-0.75634,0.00012,23.45268]
[1777156491506,35.01,77613.16,0.0,-0.75638,0.00012,23.45047]
[1777156496543,35.01,77612.99,0.0,-0.75642,0.00012,23.44855]
[1777156501579,35.01,77613.05,0.0,-0.75642,0.00012,23.44813]
[1777156507621,35.01,77613.2,0.0,-0.75643,0.00012,23.44812]
[1777156512656,35.0,77613.19,0.0,-0.75644,0.00012,23.44723]
[1777156517691,35.0,77615.81,0.0,-0.75615,0.00012,23.46326]
[1777156522725,35.0,77615.68,0.0,-0.75618,0.00012,23.46152]
[1777156530200,34.99,77615.64,0.0,-0.75621,0.00012,23.46007]
[1777156536820,34.99,77615.64,0.0,-0.75626,0.00012,23.45527]
[1777156542866,34.99,77615.89,0.0,-0.75624,0.00012,23.45593]
[1777156547901,34.99,77614.76,0.0,-0.7564,0.00012,23.44777]
[1777156552935,34.98,77612.24,0.0,-0.75671,0.00012,23.43063]
[1777156560410,34.98,77612.27,0.0,-0.75672,0.00012,23.42989]
[1777156570480,34.98,77612.42,0.0,-0.75674,0.00012,23.42937]
[1777156580553,34.97,77613.18,0.0,-0.75668,0.00012,23.43268]
[1777156586166,34.97,77616.03,0.0,-0.75636,0.00012,23.45019]
[1777156598247,34.96,77616.33,0.0,-0.75639,0.00012,23.44631]
[1777156610847,34.96,77616.5,0.0,-0.75641,0.00012,23.44509]
[1777156620916,34.95,77616.65,0.0,-0.75643,0.00012,23.44432]
[1777156626449,34.95,77614.04,0.0,-0.75676,0.00012,23.42637]
[1777156628464,34.95,77610.51,0.0,-0.75718,0.00012,23.40299]
[1777156636520,34.94,77611.24,0.0,-0.75712,0.00012,23.40665]
[1777156641554,34.94,77612.17,0.0,-0.75702,0.00012,23.41201]
[1777156646590,34.94,77612.76,0.0,-0.75696,0.00012,23.41514]
[1777156653639,34.94,77613.25,0.0,-0.75695,0.00012,23.41366]
[1777156658674,34.93,77613.82,0.0,-0.7569,0.00012,23.41662]
[1777156663711,34.93,77614.17,0.0,-0.75687,0.00012,23.41816]
[1777156669750,34.93,77613.65,0.0,-0.75695,0.00012,23.41386]
[1777156674786,34.93,77613.75,0.0,-0.75695,0.00012,23.41377]
[1777156679827,34.92,77610.01,0.0,-0.75741,0.00012,23.38856]
[1777156681836,34.92,77608.26,0.0,-0.75763,0.00012,23.37677]
[1777156683849,34.92,77602.2,0.0,-0.75835,0.00012,23.33688]
[1777156684856,34.92,77595.91,0.0,-0.75911,0.00012,23.29556]
[1777156690898,34.92,77592.57,0.0,-0.7595,0.00012,23.27364]
[1777156694926,34.92,77587.05,0.0,-0.76016,0.00012,23.23719]
[1777156701974,34.92,77589.5,0.0,-0.75988,0.00012,23.25286]
[1777156707009,34.92,77592.78,0.0,-0.7595,0.00012,23.27411]
[1777156712046,34.92,77591.98,0.0,-0.75962,0.00012,23.26485]
[1777156717081,34.92,77592.5,0.0,-0.75957,0.00012,23.26755]
[1777156722115,34.92,77590.07,0.0,-0.75988,0.00012,23.25087]
[1777156727151,34.91,77586.8,0.0,-0.76028,0.00012,23.22869]
[1777156732186,34.91,77582.67,0.0,-0.76078,0.00012,23.20083]
[1777156737221,34.91,77579.32,0.0,-0.76119,0.00012,23.17813]
[1777156742258,34.91,77577.75,0.0,-0.76139,0.00012,23.16721]
[1777156751832,34.91,77577.59,0.0,-0.76141,0.00012,23.16576]
[1777156758370,34.91,77574.52,0.0,-0.76178,0.00012,23.14519]
[1777156763406,34.91,77570.41,0.0,-0.76227,0.00012,23.11784]
[1777156768441,34.91,77568.46,0.0,-0.7625,0.00012,23.10503]
[1777156773517,34.91,77573.62,0.0,-0.76191,0.00012,23.1356]
[1777156776538,34.91,77578.98,0.0,-0.76128,0.00012,23.17092]
[1777156782054,34.91,77583.42,0.0,-0.76076,0.00012,23.19993]
[1777156787614,34.9,77586.47,0.0,-0.7604,0.00012,23.2198]
[1777156792649,34.9,77588.53,0.0,-0.76016,0.00012,23.23307]
[1777156797684,34.9,77590.58,0.0,-0.75992,0.00012,23.24635]
[1777156802726,34.9,77590.64,0.0,-0.75991,0.00012,23.24668]
[1777156807754,34.9,77593.96,0.0,-0.75952,0.00012,23.2685]
[1777156812789,34.9,77596.25,0.0,-0.75925,0.00012,23.28354]
[1777156817824,34.9,77596.76,0.0,-0.75919,0.00012,23.28684]
[1777156822860,34.9,77598.53,0.0,-0.75898,0.00012,23.29844]
[1777156828903,34.9,77599.25,0.0,-0.75889,0.00012,23.30313]
[1777156839979,34.9,77601.0,0.0,-0.75871,0.00012,23.31062]
[1777156845016,34.9,77603.3,0.0,-0.75844,0.00012,23.32555]
[1777156850052,34.9,77603.81,0.0,-0.75838,0.00012,23.32872]
[1777156855086,34.9,77604.09,0.0,-0.75835,0.00012,23.33037]
[1777156862615,34.9,77604.43,0.0,-0.75832,0.00012,23.33236]
[1777156868178,34.9,77605.03,0.0,-0.75825,0.00012,23.33609]
[1777156876235,34.9,77605.29,0.0,-0.75822,0.00012,23.33752]
[1777156882755,34.9,77605.61,0.0,-0.75819,0.00012,23.33943]
[1777156888318,34.9,77605.61,0.0,-0.75819,0.00012,23.33925]
[1777156895368,34.9,77606.07,0.0,-0.75816,0.00012,23.33858]
[1777156900403,34.9,77606.23,0.0,-0.75814,0.00012,23.33957]
[1777156912971,34.9,77606.39,0.0,-0.75813,0.00012,23.34031]
[1777156918530,34.9,77606.34,0.0,-0.75814,0.00012,23.33995]
[1777156923565,34.9,77606.48,0.0,-0.75812,0.00012,23.34084]
[1777156933111,34.9,77606.5,0.0,-0.75812,0.00012,23.34091]
[1777156938670,34.89,77606.55,0.0,-0.75811,0.00012,23.34122]
[1777156943704,34.89,77606.51,0.0,-0.75812,0.00012,23.34092]
[1777156948740,34.89,77611.96,0.0,-0.75747,0.00012,23.37664]
[1777156954782,34.89,77610.02,0.0,-0.75773,0.00012,23.35999]
[1777156961842,34.89,77610.32,0.0,-0.7577,0.00012,23.36171]
[1777156963322,34.89,77600.52,0.0,-0.75887,0.00012,23.29723]
[1777156964862,34.89,77599.89,0.0,-0.75895,0.00012,23.29308]
[1777156970906,34.89,77602.9,0.0,-0.75859,0.00012,23.31291]
[1777156975937,34.89,77603.1,0.0,-0.75856,0.00012,23.31434]
[1777156980973,34.89,77605.73,0.0,-0.75824,0.00012,23.33174]
[1777156982987,34.89,77597.2,0.0,-0.75926,0.00012,23.27564]
[1777156983999,34.89,77594.27,0.0,-0.75962,0.00012,23.25631]
[1777156989035,34.89,77591.45,0.0,-0.75995,0.00012,23.23766]
[1777156994066,34.89,77586.58,0.0,-0.76053,0.00012,23.20549]
[1777157000108,34.89,77584.51,0.0,-0.76078,0.00012,23.1918]
[1777157007157,34.89,77580.6,0.0,-0.76125,0.00012,23.16595]
[1777157012193,34.89,77578.49,0.0,-0.76152,0.00012,23.14837]
[1777157019241,34.89,77574.84,0.0,-0.76195,0.00012,23.12425]
[1777157028304,34.89,77572.69,0.0,-0.76221,0.00012,23.11004]
[1777157033339,34.89,77568.59,0.0,-0.7627,0.00012,23.08281]
[1777157038374,34.89,77564.92,0.0,-0.76313,0.00012,23.05837]
[1777157043409,34.89,77563.49,0.0,-0.7633,0.00012,23.04878]
[1777157048444,34.89,77557.94,0.0,-0.76396,0.00012,23.01184]
[1777157053955,34.89,77555.08,0.0,-0.7643,0.00012,22.99279]
[1777157059521,34.89,77553.12,0.0,-0.76453,0.00012,22.97975]
[1777157064556,34.89,77552.18,0.0,-0.76464,0.00012,22.97349]
[1777157069595,34.89,77552.29,0.0,-0.76463,0.00012,22.97419]
[1777157078658,34.89,77551.34,0.0,-0.76477,0.00012,22.96416]
[1777157084165,34.89,77549.33,0.0,-0.765,0.00012,22.95078]
[1777157094235,34.89,77548.99,0.0,-0.76504,0.00012,22.94851]
[1777157096784,34.89,77563.7,0.0,-0.7633,0.00012,23.04642]
[1777157097792,34.89,77572.71,0.0,-0.76224,0.00012,23.10619]
[1777157098799,34.89,77577.08,0.0,-0.76172,0.00012,23.1351]
[1777157104306,34.89,77567.38,0.0,-0.76287,0.00012,23.07071]
[1777157105848,34.89,77564.0,0.0,-0.76327,0.00012,23.04833]
[1777157110882,34.89,77557.51,0.0,-0.76403,0.00012,23.00559]
[1777157115918,34.89,77558.58,0.0,-0.7639,0.00012,23.01317]
[1777157124446,34.9,77560.7,0.0,-0.76364,0.00012,23.02757]
[1777157130016,34.89,77561.38,0.0,-0.76356,0.00012,23.03203]
[1777157135051,34.89,77563.48,0.0,-0.76334,0.00012,23.04227]
[1777157140086,34.89,77565.57,0.0,-0.76309,0.00012,23.05609]
[1777157150209,34.89,77565.96,0.0,-0.76304,0.00012,23.05882]
[1777157155244,34.9,77566.79,0.0,-0.76294,0.00012,23.0645]
[1777157160278,34.9,77567.18,0.0,-0.76289,0.00012,23.06746]
[1777157165313,34.9,77566.76,0.0,-0.76293,0.00012,23.06525]
[1777157170348,34.9,77566.68,0.0,-0.76293,0.00012,23.06519]
[1777157175384,34.9,77565.95,0.0,-0.763,0.00012,23.06083]
[1777157181426,34.9,77565.91,0.0,-0.763,0.00012,23.06116]
[1777157188474,34.9,77566.02,0.0,-0.76297,0.00012,23.06256]
[1777157194516,34.91,77566.18,0.0,-0.76297,0.00012,23.06055]
[1777157200558,34.91,77566.51,0.0,-0.76292,0.00012,23.0633]
[1777157205594,34.91,77566.47,0.0,-0.76291,0.00012,23.06349]
[1777157210629,34.91,77566.56,0.0,-0.76289,0.00012,23.06454]
[1777157220696,34.91,77566.98,0.0,-0.76283,0.00012,23.06787]
[1777157226741,34.91,77568.03,0.0,-0.7627,0.00012,23.07514]
[1777157235217,34.91,77568.44,0.0,-0.76265,0.00012,23.07826]
[1777157240841,34.91,77568.88,0.0,-0.76259,0.00012,23.08148]
[1777157246884,34.92,77569.11,0.0,-0.76256,0.00012,23.0833]
[1777157255358,34.92,77569.16,0.0,-0.76257,0.00012,23.0804]
[1777157265427,34.92,77569.13,0.0,-0.76256,0.00012,23.08072]
[1777157271102,34.92,77570.32,0.0,-0.76241,0.00012,23.08894]
[1777157277145,34.92,77566.71,0.0,-0.76283,0.00012,23.0655]
[1777157282180,34.92,77564.68,0.0,-0.76307,0.00012,23.05242]
[1777157287216,34.92,77570.37,0.0,-0.76239,0.00012,23.09035]
[1777157294263,34.92,77570.38,0.0,-0.76238,0.00012,23.09065]
[1777157299299,34.92,77567.5,0.0,-0.76272,0.00012,23.07175]
[1777157304334,34.92,77564.71,0.0,-0.76305,0.00012,23.05349]
[1777157312390,34.92,77562.94,0.0,-0.76327,0.00012,23.03851]
[1777157316418,34.93,77557.86,0.0,-0.76387,0.00012,23.00501]
[1777157325849,34.93,77559.78,0.0,-0.76363,0.00012,23.01857]
[1777157332536,34.93,77562.08,0.0,-0.76335,0.00012,23.03431]
[1777157337568,34.93,77560.43,0.0,-0.76353,0.00012,23.02368]
[1777157342603,34.93,77560.96,0.0,-0.76347,0.00012,23.02746]
[1777157347638,34.93,77558.23,0.0,-0.76379,0.00012,23.00941]
[1777157352674,34.93,77548.64,0.0,-0.76492,0.00012,22.94576]
[1777157353681,34.93,77549.18,0.0,-0.76485,0.00012,22.94944]
[1777157364758,34.93,77551.51,0.0,-0.76456,0.00012,22.96581]
[1777157371807,34.93,77552.42,0.0,-0.76447,0.00012,22.96861]
[1777157376842,34.94,77549.87,0.0,-0.76477,0.00012,22.95187]
[1777157381877,34.94,77547.37,0.0,-0.76506,0.00012,22.93542]
[1777157388928,34.94,77546.71,0.0,-0.76513,0.00012,22.93128]
[1777157393963,34.94,77543.7,0.0,-0.76549,0.00012,22.9114]
[1777157398997,34.94,77541.83,0.0,-0.7657,0.00012,22.89908]
[1777157404032,34.94,77541.06,0.0,-0.76579,0.00012,22.8941]
[1777157409068,34.94,77540.77,0.0,-0.76582,0.00012,22.89231]
[1777157416487,34.94,77540.52,0.0,-0.76585,0.00012,22.89081]
[1777157422159,34.94,77540.1,0.0,-0.7659,0.00012,22.88815]
[1777157429207,34.94,77539.87,0.0,-0.76592,0.00012,22.88674]
[1777157434244,34.94,77539.27,0.0,-0.76601,0.00012,22.87919]
[1777157440287,34.94,77535.57,0.0,-0.76644,0.00012,22.85475]
[1777157446698,34.94,77533.95,0.0,-0.76663,0.00012,22.84424]
[1777157452372,34.94,77534.82,0.0,-0.76652,0.00012,22.8504]
[1777157457407,34.94,77530.96,0.0,-0.76697,0.00012,22.82467]
[1777157462444,34.94,77531.7,0.0,-0.76688,0.00012,22.82967]
[1777157467477,34.94,77532.55,0.0,-0.76678,0.00012,22.83548]
[1777157472512,34.94,77532.7,0.0,-0.76676,0.00012,22.83663]
[1777157477548,34.94,77534.11,0.0,-0.76659,0.00012,22.84619]
[1777157485604,34.94,77535.58,0.0,-0.76641,0.00012,22.85633]
[1777157493661,34.95,77534.66,0.0,-0.76654,0.00012,22.84703]
[1777157503731,34.95,77538.21,0.0,-0.76611,0.00012,22.87143]
[1777157508767,34.95,77538.2,0.0,-0.7661,0.00012,22.87169]
[1777157513802,34.95,77537.31,0.0,-0.7662,0.00012,22.86615]
[1777157521858,34.95,77536.27,0.0,-0.76631,0.00012,22.85997]
[1777157527258,34.95,77537.22,0.0,-0.76619,0.00012,22.86679]
[1777157537337,34.96,77537.95,0.0,-0.76608,0.00012,22.87263]
[1777157547407,34.96,77537.94,0.0,-0.76607,0.00012,22.87357]
[1777157557477,34.96,77538.08,0.0,-0.76605,0.00012,22.87189]
[1777157567547,34.96,77538.16,0.0,-0.76603,0.00012,22.87347]
[1777157573219,34.97,77538.68,0.0,-0.76595,0.00012,22.87767]
[1777157579262,34.97,77538.73,0.0,-0.76593,0.00012,22.87872]
[1777157587688,34.97,77539.37,0.0,-0.76584,0.00012,22.8839]
[1777157593363,34.97,77539.39,0.0,-0.76583,0.00012,22.88469]
[1777157603430,34.98,77539.44,0.0,-0.7658,0.00012,22.88608]
[1777157613498,34.98,77539.65,0.0,-0.76578,0.00012,22.88485]
[1777157623568,34.98,77539.76,0.0,-0.76575,0.00012,22.88661]
[1777157629615,34.98,77541.54,0.0,-0.76553,0.00012,22.89907]
[1777157634648,34.98,77541.27,0.0,-0.76555,0.00012,22.8977]
[1777157639685,34.99,77541.79,0.0,-0.76548,0.00012,22.90145]
[1777157648747,34.99,77541.82,0.0,-0.76547,0.00012,22.90201]
[1777157658177,34.99,77541.54,0.0,-0.7655,0.00012,22.90038]
[1777157668888,34.99,77541.11,0.0,-0.76555,0.00012,22.8976]
[1777157676963,34.99,77540.81,0.0,-0.76561,0.00012,22.89193]
[1777157684017,34.99,77540.54,0.0,-0.76564,0.00012,22.89006]
[1777157689051,34.99,77531.62,0.0,-0.76669,0.00012,22.83073]
[1777157690058,34.99,77531.73,0.0,-0.76668,0.00012,22.83152]
[1777157691065,34.99,77543.59,0.0,-0.76528,0.00012,22.91052]
[1777157692071,34.99,77545.16,0.0,-0.7651,0.00012,22.92094]
[1777157697107,34.99,77550.37,0.0,-0.76449,0.00012,22.95532]
[1777157702142,34.99,77547.41,0.0,-0.76485,0.00012,22.93524]
[1777157704158,34.99,77564.21,0.0,-0.76286,0.00012,23.04662]
[1777157705166,34.99,77559.3,0.0,-0.76344,0.00012,23.01409]
[1777157710197,34.99,77559.06,0.0,-0.76347,0.00012,23.0124]
[1777157716240,34.99,77558.89,0.0,-0.76349,0.00012,23.01117]
[1777157723289,34.98,77558.63,0.0,-0.76353,0.00012,23.00934]
[1777157728669,34.98,77559.48,0.0,-0.76343,0.00012,23.01488]
[1777157734366,34.98,77557.72,0.0,-0.76366,0.00012,22.99947]
[1777157741414,34.98,77555.74,0.0,-0.7639,0.00012,22.98629]
[1777157748810,34.98,77554.79,0.0,-0.76401,0.00012,22.97994]
[1777157758879,34.98,77555.81,0.0,-0.76389,0.00012,22.98663]
[1777157768950,34.98,77558.44,0.0,-0.76358,0.00012,23.00399]
[1777157779019,34.98,77559.57,0.0,-0.76345,0.00012,23.01141]
[1777157789089,34.98,77559.99,0.0,-0.7634,0.00012,23.01415]
[1777157797807,34.98,77559.31,0.0,-0.76351,0.00012,23.00597]
[1777157802842,34.98,77556.35,0.0,-0.76386,0.00012,22.98626]
[1777157808883,34.98,77555.56,0.0,-0.76395,0.00012,22.9808]
[1777157813919,34.98,77554.8,0.0,-0.76405,0.00012,22.97543]
[1777157819960,34.98,77554.31,0.0,-0.76412,0.00012,22.97177]
[1777157824996,34.98,77553.51,0.0,-0.76422,0.00012,22.96612]
[1777157830030,34.98,77553.97,0.0,-0.76417,0.00012,22.96884]
[1777157839442,34.98,77555.24,0.0,-0.76403,0.00012,22.97659]
[1777157846146,34.97,77554.34,0.0,-0.76415,0.00012,22.97016]
[1777157852190,34.97,77553.34,0.0,-0.7643,0.00012,22.9595]
[1777157857226,34.97,77553.12,0.0,-0.76433,0.00012,22.95777]
[1777157866287,34.97,77552.79,0.0,-0.76437,0.00012,22.9552]
[1777157872329,34.97,77553.3,0.0,-0.76432,0.00012,22.95832]
[1777157877365,34.97,77554.8,0.0,-0.76414,0.00012,22.96807]
[1777157882400,34.97,77554.14,0.0,-0.76423,0.00012,22.96339]
[1777157889794,34.97,77553.0,0.0,-0.76437,0.00012,22.95543]
[1777157895491,34.97,77550.93,0.0,-0.76462,0.00012,22.9415]
[1777157900526,34.97,77552.96,0.0,-0.76438,0.00012,22.95482]
[1777157905560,34.97,77552.42,0.0,-0.76445,0.00012,22.95107]
[1777157914623,34.97,77551.99,0.0,-0.76453,0.00012,22.94431]
[1777157920008,34.97,77551.56,0.0,-0.76458,0.00012,22.94134]
[1777157930074,34.97,77551.52,0.0,-0.76459,0.00012,22.94085]
[1777157937785,34.97,77555.08,0.0,-0.76417,0.00012,22.96434]
[1777157942824,34.97,77554.57,0.0,-0.76423,0.00012,22.96088]
[1777157948863,34.97,77550.52,0.0,-0.76471,0.00012,22.93406]
[1777157953898,34.97,77549.55,0.0,-0.76482,0.00012,22.92761]
[1777157960283,34.97,77549.22,0.0,-0.76486,0.00012,22.92537]
[1777157966989,34.96,77549.06,0.0,-0.76488,0.00012,22.92425]
[1777157973031,34.96,77547.45,0.0,-0.7651,0.00012,22.90985]
[1777157978066,34.96,77549.26,0.0,-0.76488,0.00012,22.92188]
[1777157991158,34.96,77553.0,0.0,-0.76445,0.00012,22.94657]
[1777157996193,34.96,77547.65,0.0,-0.76508,0.00012,22.91104]
[1777157997200,34.96,77552.86,0.0,-0.76446,0.00012,22.94571]
[1777158000222,34.96,77558.9,0.0,-0.76375,0.00012,22.98578]
[1777158005257,34.96,77563.48,0.0,-0.76321,0.00012,23.01599]
[1777158010292,34.96,77563.69,0.0,-0.76319,0.00012,23.01719]
[1777158020362,34.96,77563.34,0.0,-0.76325,0.00012,23.01396]
[1777158027411,34.96,77564.76,0.0,-0.76309,0.00012,23.02249]
[1777158032445,34.96,77565.9,0.0,-0.763,0.00012,23.02577]
[1777158037480,34.96,77566.34,0.0,-0.76295,0.00012,23.02805]
[1777158042516,34.95,77562.44,0.0,-0.76343,0.00012,23.0016]
[1777158047550,34.95,77560.98,0.0,-0.76361,0.00012,22.99141]
[1777158053593,34.95,77561.17,0.0,-0.7636,0.00012,22.99206]
[1777158059636,34.95,77561.83,0.0,-0.76353,0.00012,22.99582]
[1777158064673,34.95,77557.3,0.0,-0.76408,0.00012,22.96528]
[1777158069706,34.95,77553.49,0.0,-0.76453,0.00012,22.93964]
[1777158075749,34.95,77548.26,0.0,-0.76516,0.00012,22.90461]
[1777158081126,34.94,77545.74,0.0,-0.76546,0.00012,22.88769]
[1777158087833,34.94,77542.37,0.0,-0.76585,0.00012,22.86518]
[1777158092872,34.94,77542.04,0.0,-0.76592,0.00012,22.85943]
[1777158097903,34.94,77546.03,0.0,-0.76545,0.00012,22.88599]
[1777158107972,34.94,77545.88,0.0,-0.76546,0.00012,22.88496]
[1777158113008,34.94,77544.33,0.0,-0.76565,0.00012,22.87464]
[1777158120058,34.94,77544.13,0.0,-0.76567,0.00012,22.87328]
[1777158128113,34.94,77543.3,0.0,-0.76577,0.00012,22.86765]
[1777158133147,34.94,77542.5,0.0,-0.76587,0.00012,22.86224]
[1777158138183,34.94,77541.72,0.0,-0.76596,0.00012,22.85695]
[1777158147247,34.94,77541.63,0.0,-0.76597,0.00012,22.85618]
[1777158152281,34.94,77541.66,0.0,-0.766,0.00012,22.85264]
[1777158157315,34.94,77542.28,0.0,-0.76592,0.00012,22.85671]
[1777158162350,34.94,77540.49,0.0,-0.76613,0.00012,22.84479]
[1777158167387,34.94,77538.07,0.0,-0.76642,0.00012,22.82881]
[1777158172420,34.94,77535.27,0.0,-0.76674,0.00012,22.81041]
[1777158177455,34.94,77535.83,0.0,-0.76667,0.00012,22.81439]
[1777158182491,34.95,77536.62,0.0,-0.76657,0.00012,22.81984]
[1777158187526,34.95,77534.86,0.0,-0.76678,0.00012,22.80829]
[1777158199609,34.95,77532.93,0.0,-0.76699,0.00012,22.79606]
[1777158209682,34.95,77534.79,0.0,-0.76676,0.00012,22.80905]
[1777158214717,34.95,77534.18,0.0,-0.76685,0.00012,22.8016]
[1777158219752,34.95,77534.14,0.0,-0.76685,0.00012,22.80163]
[1777158232180,34.95,77535.92,0.0,-0.76663,0.00012,22.81425]
[1777158242250,34.95,77536.75,0.0,-0.76652,0.00012,22.8204]
[1777158250970,34.95,77537.44,0.0,-0.76644,0.00012,22.82505]
[1777158256006,34.95,77532.94,0.0,-0.76697,0.00012,22.79508]
[1777158260034,34.96,77539.04,0.0,-0.76625,0.00012,22.83593]
[1777158262390,34.96,77542.0,0.0,-0.7659,0.00012,22.85574]
[1777158268093,34.96,77541.94,0.0,-0.7659,0.00012,22.85554]
[1777158273129,34.96,77545.24,0.0,-0.76553,0.00012,22.8741]
[1777158277157,34.96,77554.08,0.0,-0.76448,0.00012,22.93305]
[1777158279171,34.96,77553.92,0.0,-0.7645,0.00012,22.93189]
[1777158280178,34.96,77559.74,0.0,-0.76382,0.00012,22.97043]
[1777158281185,34.96,77571.6,0.0,-0.76241,0.00012,23.04912]
[1777158282531,34.96,77570.68,0.0,-0.76252,0.00012,23.04299]
[1777158288237,34.96,77567.45,0.0,-0.76291,0.00012,23.0211]
[1777158293273,34.95,77565.61,0.0,-0.76314,0.00012,23.00849]
[1777158298308,34.95,77567.52,0.0,-0.76292,0.00012,23.02056]
[1777158303343,34.95,77568.95,0.0,-0.76276,0.00012,23.02949]
[1777158308377,34.95,77569.21,0.0,-0.76274,0.00012,23.03069]
[1777158316435,34.95,77570.68,0.0,-0.76258,0.00012,23.03975]
[1777158322476,34.95,77571.42,0.0,-0.7625,0.00012,23.04421]
[1777158327512,34.95,77573.54,0.0,-0.76226,0.00012,23.05788]
[1777158332549,34.95,77573.82,0.0,-0.76225,0.00012,23.05593]
[1777158340601,34.95,77573.85,0.0,-0.76225,0.00012,23.05611]
[1777158347651,34.95,77574.1,0.0,-0.76222,0.00012,23.05777]
[1777158352689,34.95,77572.2,0.0,-0.76244,0.00012,23.04523]
[1777158357725,34.95,77572.64,0.0,-0.76239,0.00012,23.04821]
[1777158363767,34.95,77572.76,0.0,-0.76237,0.00012,23.04905]
[1777158369810,34.95,77573.02,0.0,-0.76234,0.00012,23.05079]
[1777158378872,34.95,77572.31,0.0,-0.76243,0.00012,23.04611]
[1777158383906,34.95,77572.61,0.0,-0.76239,0.00012,23.04807]
[1777158388948,34.95,77573.49,0.0,-0.76229,0.00012,23.05383]
[1777158393978,34.95,77573.78,0.0,-0.76228,0.00012,23.05197]
[1777158399012,34.94,77574.23,0.0,-0.76223,0.00012,23.05483]
[1777158404048,34.94,77576.24,0.0,-0.762,0.00012,23.06776]
[1777158407069,34.94,77581.67,0.0,-0.76135,0.00012,23.10356]
[1777158412103,34.94,77583.03,0.0,-0.7612,0.00012,23.11228]
[1777158417138,34.94,77582.28,0.0,-0.76128,0.00012,23.10738]
[1777158423515,34.94,77580.28,0.0,-0.76152,0.00012,23.09425]
[1777158429223,34.94,77580.34,0.0,-0.76151,0.00012,23.09461]
[1777158434258,34.94,77578.72,0.0,-0.76171,0.00012,23.08398]
[1777158439293,34.94,77577.88,0.0,-0.76181,0.00012,23.07845]
[1777158444328,34.94,77577.24,0.0,-0.76188,0.00012,23.07435]
[1777158449368,34.94,77576.73,0.0,-0.76194,0.00012,23.07114]
[1777158458427,34.95,77576.4,0.0,-0.76199,0.00012,23.06566]
[1777158463795,34.95,77574.29,0.0,-0.76224,0.00012,23.05199]
[1777158469504,34.95,77573.49,0.0,-0.76233,0.00012,23.04696]
[1777158477559,34.95,77573.21,0.0,-0.76235,0.00012,23.04546]
[1777158483936,34.95,77572.5,0.0,-0.76243,0.00012,23.04121]
[1777158489643,34.95,77573.27,0.0,-0.76233,0.00012,23.04666]
[1777158494679,34.95,77572.24,0.0,-0.76245,0.00012,23.04018]
[1777158499714,34.95,77571.36,0.0,-0.76255,0.00012,23.03463]
[1777158504750,34.95,77571.94,0.0,-0.76247,0.00012,23.03874]
[1777158509783,34.95,77574.85,0.0,-0.76213,0.00012,23.05816]
[1777158515825,34.95,77579.26,0.0,-0.76163,0.00012,23.08358]
[1777158520860,34.95,77578.23,0.0,-0.76175,0.00012,23.0768]
[1777158525895,34.95,77578.94,0.0,-0.76166,0.00012,23.08153]
[1777158528917,34.95,77584.49,0.0,-0.761,0.00012,23.11813]
[1777158530935,34.95,77589.95,0.0,-0.76035,0.00012,23.15404]
[1777158538987,34.95,77593.11,0.0,-0.75998,0.00012,23.17453]
[1777158544362,34.95,77597.63,0.0,-0.75945,0.00012,23.204]
[1777158550065,34.95,77600.84,0.0,-0.75907,0.00012,23.22467]
[1777158557114,34.95,77604.08,0.0,-0.7587,0.00012,23.2453]
[1777158562147,34.95,77606.8,0.0,-0.75838,0.00012,23.26265]
[1777158567190,34.95,77602.22,0.0,-0.75894,0.00012,23.23204]
[1777158568189,34.94,77594.9,0.0,-0.75982,0.00012,23.18383]
[1777158569197,34.94,77596.3,0.0,-0.75965,0.00012,23.19301]
[1777158574572,34.94,77599.13,0.0,-0.75934,0.00012,23.20776]
[1777158580274,34.94,77599.32,0.0,-0.75932,0.00012,23.2087]
[1777158585309,34.94,77599.33,0.0,-0.75933,0.00012,23.20851]
[1777158589337,34.94,77591.69,0.0,-0.76024,0.00012,23.15802]
[1777158590344,34.94,77584.91,0.0,-0.76105,0.00012,23.11331]
[1777158591351,34.94,77586.58,0.0,-0.76085,0.00012,23.12434]
[1777158596385,34.94,77587.2,0.0,-0.76078,0.00012,23.12849]
[1777158601422,34.94,77586.87,0.0,-0.76082,0.00012,23.12639]
[1777158606456,34.94,77591.43,0.0,-0.76027,0.00012,23.15651]
[1777158611491,34.94,77589.89,0.0,-0.76046,0.00012,23.14619]
[1777158616526,34.94,77590.24,0.0,-0.76042,0.00012,23.14827]
[1777158621561,34.94,77590.98,0.0,-0.76034,0.00012,23.15291]
[1777158626598,34.94,77587.9,0.0,-0.76071,0.00012,23.13246]
[1777158631632,34.94,77588.54,0.0,-0.76066,0.00012,23.13294]
[1777158636668,34.94,77587.47,0.0,-0.76079,0.00012,23.12578]
[1777158641718,34.94,77584.34,0.0,-0.76116,0.00012,23.10505]
[1777158646755,34.94,77581.47,0.0,-0.76151,0.00012,23.08552]
[1777158651790,34.94,77577.99,0.0,-0.76194,0.00012,23.06197]
[1777158664878,34.93,77574.53,0.0,-0.76237,0.00012,23.03782]
[1777158672936,34.93,77573.13,0.0,-0.76255,0.00012,23.02769]
[1777158679985,34.93,77571.81,0.0,-0.76272,0.00012,23.01839]
[1777158685023,34.93,77571.39,0.0,-0.76278,0.00012,23.01505]
[1777158696097,34.92,77571.39,0.0,-0.76282,0.00012,23.01043]
[1777158705482,34.92,77570.93,0.0,-0.76289,0.00012,23.00661]
[1777158713219,34.92,77570.62,0.0,-0.76294,0.00012,23.00389]
[1777158718254,34.92,77571.0,0.0,-0.76291,0.00012,23.00598]
[1777158723288,34.92,77576.11,0.0,-0.7623,0.00012,23.03969]
[1777158729331,34.92,77576.84,0.0,-0.76222,0.00012,23.04445]
[1777158734365,34.92,77574.66,0.0,-0.76248,0.00012,23.02996]
[1777158739400,34.92,77574.12,0.0,-0.76254,0.00012,23.02634]
[1777158745773,34.92,77573.11,0.0,-0.76266,0.00012,23.01959]
[1777158751485,34.92,77572.77,0.0,-0.76273,0.00012,23.01355]
[1777158756519,34.92,77572.84,0.0,-0.76272,0.00012,23.01398]
[1777158762561,34.92,77572.63,0.0,-0.76275,0.00012,23.01253]
[1777158769610,34.92,77576.16,0.0,-0.76233,0.00012,23.03582]
[1777158774645,34.92,77581.11,0.0,-0.76174,0.00012,23.0685]
[1777158780689,34.92,77583.79,0.0,-0.76143,0.00012,23.08602]
[1777158786055,34.92,77586.8,0.0,-0.76107,0.00012,23.10567]
[1777158791766,34.91,77588.4,0.0,-0.76089,0.00012,23.11598]
[1777158796801,34.91,77586.33,0.0,-0.76114,0.00012,23.10207]
[1777158801835,34.91,77584.26,0.0,-0.76139,0.00012,23.08826]
[1777158806871,34.91,77581.5,0.0,-0.76172,0.00012,23.06989]
[1777158816265,34.91,77580.84,0.0,-0.76182,0.00012,23.06163]
[1777158821976,34.91,77576.84,0.0,-0.7623,0.00012,23.03505]
[1777158827011,34.91,77576.41,0.0,-0.76236,0.00012,23.03209]
[1777158836408,34.91,77574.21,0.0,-0.76262,0.00012,23.01736]
[1777158847151,34.91,77573.01,0.0,-0.76277,0.00012,23.00924]
[1777158853193,34.91,77571.8,0.0,-0.76291,0.00012,23.00113]
[1777158864267,34.91,77571.48,0.0,-0.76295,0.00012,22.99883]
[1777158869305,34.91,77570.94,0.0,-0.76302,0.00012,22.99516]
[1777158876688,34.91,77570.62,0.0,-0.76308,0.00012,22.98928]
[1777158882396,34.91,77570.5,0.0,-0.7631,0.00012,22.98839]
[1777158887431,34.91,77571.3,0.0,-0.76301,0.00012,22.99359]
[1777158895488,34.91,77571.05,0.0,-0.76304,0.00012,22.99175]
[1777158903544,34.91,77570.8,0.0,-0.76307,0.00012,22.98991]
[1777158908579,34.91,77570.63,0.0,-0.76309,0.00012,22.98867]
[1777158915629,34.91,77570.49,0.0,-0.76311,0.00012,22.98759]
[1777158922679,34.91,77570.34,0.0,-0.76313,0.00012,22.98645]
[1777158937120,34.91,77570.11,0.0,-0.76319,0.00012,22.98097]
[1777158942819,34.91,77562.2,0.0,-0.76413,0.00012,22.92835]
[1777158943826,34.91,77561.33,0.0,-0.76423,0.00012,22.92261]
[1777158948861,34.91,77561.98,0.0,-0.76415,0.00012,22.92718]
[1777158953896,34.91,77563.81,0.0,-0.76393,0.00012,22.93955]
[1777158959941,34.91,77564.52,0.0,-0.76385,0.00012,22.94431]
[1777158964975,34.91,77568.75,0.0,-0.76335,0.00012,22.97217]
[1777158970013,34.91,77570.72,0.0,-0.76312,0.00012,22.98499]
[1777158971019,34.91,77579.97,0.0,-0.76202,0.00012,23.0462]
[1777158972025,34.91,77580.4,0.0,-0.76197,0.00012,23.04892]
[1777158977409,34.9,77578.22,0.0,-0.76225,0.00012,23.03376]
[1777158986123,34.9,77577.46,0.0,-0.76235,0.00012,23.02799]
[1777158989144,34.9,77571.83,0.0,-0.76302,0.00012,22.99051]
[1777158991158,34.9,77567.31,0.0,-0.76358,0.00012,22.95685]
[1777158996195,34.9,77568.78,0.0,-0.76341,0.00012,22.96669]
[1777159001229,34.9,77564.87,0.0,-0.76388,0.00012,22.94048]
[1777159007270,34.9,77563.68,0.0,-0.76402,0.00012,22.93222]
[1777159012307,34.9,77564.32,0.0,-0.76395,0.00012,22.93629]
[1777159018347,34.9,77564.78,0.0,-0.7639,0.00012,22.93898]
[1777159024395,34.9,77565.5,0.0,-0.76382,0.00012,22.94346]
[1777159037483,34.89,77569.75,0.0,-0.76333,0.00012,22.97102]
[1777159047902,34.89,77573.73,0.0,-0.76287,0.00012,22.997]
[1777159057974,34.89,77574.23,0.0,-0.76284,0.00012,22.99636]
[1777159063668,34.89,77573.56,0.0,-0.76292,0.00012,22.99176]
[1777159068704,34.89,77571.37,0.0,-0.76318,0.00012,22.97716]
[1777159070717,34.89,77565.74,0.0,-0.76385,0.00012,22.93974]
[1777159076760,34.89,77564.91,0.0,-0.76395,0.00012,22.93412]
[1777159081796,34.89,77564.5,0.0,-0.764,0.00012,22.93133]
[1777159088186,34.89,77566.67,0.0,-0.76374,0.00012,22.94571]
[1777159093879,34.89,77566.67,0.0,-0.76375,0.00012,22.94555]
[1777159098915,34.89,77568.44,0.0,-0.76354,0.00012,22.95737]
[1777159104962,34.89,77569.45,0.0,-0.76342,0.00012,22.9639]
[1777159111003,34.89,77570.0,0.0,-0.76338,0.00012,22.96372]
[1777159116041,34.89,77570.22,0.0,-0.76336,0.00012,22.96504]
[1777159121076,34.89,77570.94,0.0,-0.76327,0.00012,22.9699]
[1777159126111,34.89,77571.76,0.0,-0.76317,0.00012,22.97546]
[1777159131145,34.89,77571.93,0.0,-0.76315,0.00012,22.97669]
[1777159138536,34.89,77572.9,0.0,-0.76303,0.00012,22.98325]
[1777159146265,34.89,77573.35,0.0,-0.76298,0.00012,22.98633]
[1777159158676,34.89,77573.25,0.0,-0.76298,0.00012,22.98585]
[1777159163383,34.89,77582.68,0.0,-0.76186,0.00012,23.04836]
[1777159164390,34.89,77591.07,0.0,-0.76086,0.00012,23.10376]
[1777159165399,34.89,77589.26,0.0,-0.76108,0.00012,23.09169]
[1777159170432,34.89,77589.35,0.0,-0.76108,0.00012,23.09168]
[1777159175466,34.89,77586.84,0.0,-0.76142,0.00012,23.07075]
[1777159180503,34.89,77586.26,0.0,-0.76149,0.00012,23.06653]
[1777159181512,34.89,77591.52,0.0,-0.76087,0.00012,23.1013]
[1777159186544,34.89,77587.86,0.0,-0.76131,0.00012,23.07693]
[1777159192586,34.89,77585.02,0.0,-0.76164,0.00012,23.05831]
[1777159197621,34.89,77583.76,0.0,-0.76179,0.00012,23.05015]
[1777159202661,34.89,77590.14,0.0,-0.76102,0.00012,23.09256]
[1777159207697,34.89,77583.19,0.0,-0.76185,0.00012,23.04671]
[1777159212732,34.89,77581.99,0.0,-0.76199,0.00012,23.03899]
[1777159217766,34.89,77575.88,0.0,-0.76271,0.00012,22.99879]
[1777159221794,34.89,77574.28,0.0,-0.76289,0.00012,22.98859]
[1777159229177,34.89,77573.55,0.0,-0.76297,0.00012,22.98453]
[1777159239247,34.9,77572.62,0.0,-0.76308,0.00012,22.9759]
[1777159244956,34.9,77573.44,0.0,-0.76297,0.00012,22.98165]
[1777159252005,34.9,77573.35,0.0,-0.76298,0.00012,22.98124]
[1777159259388,34.9,77574.15,0.0,-0.76288,0.00012,22.98677]
[1777159269463,34.9,77575.28,0.0,-0.76274,0.00012,22.9947]
[1777159279533,34.9,77575.77,0.0,-0.76267,0.00012,22.99848]
[1777159289603,34.9,77576.31,0.0,-0.7626,0.00012,23.0023]
[1777159299674,34.9,77576.61,0.0,-0.76259,0.00012,23.0008]
[1777159305375,34.9,77576.73,0.0,-0.76257,0.00012,23.00167]
[1777159315443,34.9,77576.69,0.0,-0.76257,0.00012,23.00156]
[1777159325520,34.9,77576.97,0.0,-0.76254,0.00012,23.00355]
[1777159334580,34.9,77577.19,0.0,-0.76251,0.00012,23.0051]
[1777159339617,34.9,77577.32,0.0,-0.76249,0.00012,23.00602]
[1777159350694,34.9,77577.41,0.0,-0.76248,0.00012,23.00669]
[1777159352708,34.9,77571.96,0.0,-0.76315,0.00012,22.96706]
[1777159358749,34.91,77570.75,0.0,-0.76328,0.00012,22.95982]
[1777159368817,34.91,77569.86,0.0,-0.76336,0.00012,22.95514]
[1777159378887,34.91,77566.66,0.0,-0.76372,0.00012,22.93501]
[1777159383934,34.91,77568.54,0.0,-0.76349,0.00012,22.94799]
[1777159390383,34.91,77567.48,0.0,-0.76361,0.00012,22.94098]
[1777159397024,34.91,77567.48,0.0,-0.76361,0.00012,22.94099]
[1777159407095,34.91,77563.83,0.0,-0.76405,0.00012,22.91674]
[1777159417173,34.91,77561.21,0.0,-0.76438,0.00012,22.89565]
[1777159429259,34.91,77565.2,0.0,-0.76391,0.00012,22.9221]
[1777159432283,34.91,77559.59,0.0,-0.76458,0.00012,22.88481]
[1777159437318,34.91,77559.67,0.0,-0.76457,0.00012,22.8854]
[1777159442352,34.91,77556.25,0.0,-0.76498,0.00012,22.86238]
[1777159447388,34.91,77556.14,0.0,-0.76499,0.00012,22.86142]
[1777159455444,34.91,77557.84,0.0,-0.7648,0.00012,22.87248]
[1777159460876,34.91,77560.81,0.0,-0.76444,0.00012,22.89224]
[1777159466520,34.91,77562.96,0.0,-0.76419,0.00012,22.9067]
[1777159471556,34.91,77564.96,0.0,-0.76397,0.00012,22.91648]
[1777159477597,34.91,77566.93,0.0,-0.76373,0.00012,22.92973]
[1777159481016,34.91,77578.56,0.0,-0.76235,0.00012,23.00688]
[1777159482632,34.91,77584.12,0.0,-0.76169,0.00012,23.04368]
[1777159484647,34.91,77594.41,0.0,-0.76046,0.00012,23.11158]
[1777159485655,34.91,77595.52,0.0,-0.76033,0.00012,23.119]
[1777159490690,34.92,77595.06,0.0,-0.76037,0.00012,23.1164]
[1777159495725,34.92,77590.5,0.0,-0.76091,0.00012,23.08669]
[1777159500767,34.92,77588.97,0.0,-0.76109,0.00012,23.07663]
[1777159501767,34.92,77582.37,0.0,-0.76188,0.00012,23.03304]
[1777159502775,34.92,77576.07,0.0,-0.76263,0.00012,22.99132]
[1777159503784,34.92,77571.89,0.0,-0.76313,0.00012,22.96364]
[1777159508818,34.92,77573.48,0.0,-0.76293,0.00012,22.97439]
[1777159513853,34.92,77571.34,0.0,-0.76318,0.00012,22.9604]
[1777159519895,34.92,77570.21,0.0,-0.76331,0.00012,22.9532]
[1777159524930,34.92,77570.02,0.0,-0.76333,0.00012,22.95219]
[1777159529965,34.92,77569.77,0.0,-0.76336,0.00012,22.95078]
[1777159536009,34.92,77569.62,0.0,-0.76339,0.00012,22.94646]
[1777159541042,34.92,77569.46,0.0,-0.7634,0.00012,22.94568]
[1777159546078,34.92,77569.33,0.0,-0.76341,0.00012,22.9451]
[1777159551507,34.92,77569.63,0.0,-0.76337,0.00012,22.94739]
[1777159561577,34.92,77569.48,0.0,-0.76338,0.00012,22.94689]
[1777159567228,34.93,77570.41,0.0,-0.76327,0.00012,22.95334]
[1777159572262,34.93,77570.94,0.0,-0.7632,0.00012,22.95707]
[1777159577298,34.93,77569.62,0.0,-0.76335,0.00012,22.94857]
[1777159582332,34.93,77569.26,0.0,-0.76339,0.00012,22.9465]
[1777159591788,34.93,77567.66,0.0,-0.76359,0.00012,22.93283]
[1777159597437,34.93,77567.46,0.0,-0.76361,0.00012,22.93188]
[1777159602471,34.93,77566.94,0.0,-0.76366,0.00012,22.92872]
[1777159607507,34.93,77568.23,0.0,-0.76351,0.00012,22.93717]
[1777159612542,34.93,77569.78,0.0,-0.76333,0.00012,22.94725]
[1777159621998,34.93,77573.91,0.0,-0.76285,0.00012,22.97407]
[1777159630670,34.93,77573.91,0.0,-0.76286,0.00012,22.97361]
[1777159637719,34.93,77575.23,0.0,-0.76271,0.00012,22.98196]
[1777159644768,34.93,77574.71,0.0,-0.76278,0.00012,22.97817]
[1777159650811,34.92,77575.33,0.0,-0.76271,0.00012,22.98198]
[1777159659889,34.92,77575.66,0.0,-0.7627,0.00012,22.98008]
[1777159667944,34.92,77575.73,0.0,-0.7627,0.00012,22.98014]
[1777159672980,34.92,77576.36,0.0,-0.76263,0.00012,22.98408]
[1777159679021,34.92,77576.35,0.0,-0.76264,0.00012,22.98375]
[1777159685073,34.92,77576.69,0.0,-0.7626,0.00012,22.98572]
[1777159691115,34.92,77576.8,0.0,-0.7626,0.00012,22.98618]
[1777159700178,34.92,77577.16,0.0,-0.76256,0.00012,22.98815]
[1777159705212,34.92,77576.48,0.0,-0.76265,0.00012,22.98342]
[1777159710248,34.92,77577.05,0.0,-0.76258,0.00012,22.987]
[1777159715282,34.92,77578.48,0.0,-0.76244,0.00012,22.99259]
[1777159722715,34.92,77578.77,0.0,-0.76241,0.00012,22.99419]
[1777159728373,34.91,77578.82,0.0,-0.76241,0.00012,22.99425]
[1777159733409,34.91,77579.31,0.0,-0.76236,0.00012,22.99728]
[1777159740458,34.91,77580.47,0.0,-0.76222,0.00012,23.00459]
[1777159750528,34.91,77580.03,0.0,-0.76229,0.00012,23.00115]
[1777159756569,34.91,77581.15,0.0,-0.76216,0.00012,23.0083]
[1777159762994,34.91,77579.96,0.0,-0.7623,0.00012,23.00046]
[1777159768654,34.91,77579.64,0.0,-0.76234,0.00012,22.99838]
[1777159773689,34.91,77579.99,0.0,-0.76232,0.00012,22.99707]
[1777159778723,34.91,77578.78,0.0,-0.76246,0.00012,22.98907]
[1777159783762,34.91,77576.95,0.0,-0.76268,0.00012,22.97708]
[1777159788808,34.91,77577.2,0.0,-0.76264,0.00012,22.97914]
[1777159799885,34.92,77576.51,0.0,-0.7627,0.00012,22.97563]
[1777159806934,34.92,77574.32,0.0,-0.76295,0.00012,22.9618]
[1777159811969,34.92,77573.61,0.0,-0.76303,0.00012,22.95757]
[1777159817003,34.92,77573.28,0.0,-0.76306,0.00012,22.95585]
[1777159822039,34.92,77572.86,0.0,-0.7631,0.00012,22.95354]
[1777159828080,34.92,77572.17,0.0,-0.76317,0.00012,22.94956]
[1777159834123,34.92,77571.77,0.0,-0.76323,0.00012,22.94394]
[1777159839159,34.93,77571.4,0.0,-0.76326,0.00012,22.942]
[1777159844204,34.93,77570.98,0.0,-0.7633,0.00012,22.9396]
[1777159853624,34.93,77571.83,0.0,-0.76319,0.00012,22.946]
[1777159859312,34.93,77571.7,0.0,-0.76319,0.00012,22.94572]
[1777159862336,34.93,77578.17,0.0,-0.76242,0.00012,22.98882]
[1777159867370,34.93,77579.73,0.0,-0.76223,0.00012,22.99937]
[1777159872402,34.93,77580.27,0.0,-0.76216,0.00012,23.00314]
[1777159877438,34.93,77580.86,0.0,-0.76209,0.00012,23.00721]
[1777159883834,34.93,77579.05,0.0,-0.7623,0.00012,22.99544]
[1777159891537,34.93,77576.6,0.0,-0.76261,0.00012,22.97582]
[1777159896572,34.94,77577.94,0.0,-0.76245,0.00012,22.98481]
[1777159903974,34.94,77578.31,0.0,-0.7624,0.00012,22.98742]
[1777159909663,34.94,77581.51,0.0,-0.76202,0.00012,23.0087]
[1777159914698,34.94,77582.68,0.0,-0.76188,0.00012,23.01651]
[1777159919733,34.94,77583.37,0.0,-0.76179,0.00012,23.02121]
[1777159926781,34.94,77583.75,0.0,-0.76174,0.00012,23.02391]
[1777159931817,34.94,77584.07,0.0,-0.7617,0.00012,23.02615]
[1777159936852,34.94,77584.83,0.0,-0.76161,0.00012,23.03141]
[1777159941886,34.94,77586.96,0.0,-0.76135,0.00012,23.04576]
[1777159946921,34.94,77587.29,0.0,-0.76131,0.00012,23.04817]
[1777159954329,34.94,77585.97,0.0,-0.76148,0.00012,23.03614]
[1777159960013,34.94,77586.79,0.0,-0.76138,0.00012,23.04174]
[1777159965050,34.94,77587.36,0.0,-0.76131,0.00012,23.04565]
[1777159970084,34.94,77588.23,0.0,-0.7612,0.00012,23.05153]
[1777159974468,34.94,77594.4,0.0,-0.76046,0.00012,23.09234]
[1777159982168,34.94,77597.07,0.0,-0.76014,0.00012,23.11006]
[1777159987205,34.94,77599.97,0.0,-0.75979,0.00012,23.12923]
[1777159994611,34.94,77602.18,0.0,-0.75953,0.00012,23.14385]
[1777160001300,34.94,77602.18,0.0,-0.75952,0.00012,23.14392]
[1777160009359,34.94,77605.13,0.0,-0.75917,0.00012,23.16336]
[1777160014750,34.94,77608.02,0.0,-0.75885,0.00012,23.17869]
[1777160024820,34.94,77608.85,0.0,-0.75875,0.00012,23.18416]
[1777160032523,34.94,77610.06,0.0,-0.7586,0.00012,23.1921]
[1777160038564,34.94,77610.48,0.0,-0.75855,0.00012,23.19485]
[1777160043598,34.94,77610.16,0.0,-0.75859,0.00012,23.19277]
[1777160053699,34.94,77610.43,0.0,-0.75856,0.00012,23.19448]
[1777160058738,34.94,77610.9,0.0,-0.7585,0.00012,23.1975]
[1777160065100,34.94,77610.65,0.0,-0.75853,0.00012,23.19583]
[1777160067801,34.94,77597.06,0.0,-0.76016,0.00012,23.1065]
[1777160068807,34.94,77594.53,0.0,-0.76046,0.00012,23.08988]
[1777160073843,34.94,77591.63,0.0,-0.76083,0.00012,23.06744]
[1777160079884,34.95,77588.7,0.0,-0.76117,0.00012,23.0486]
[1777160085243,34.95,77584.19,0.0,-0.7617,0.00012,23.01928]
[1777160090964,34.95,77580.62,0.0,-0.76212,0.00012,22.99594]
[1777160095312,34.95,77596.91,0.0,-0.76017,0.00012,23.1036]
[1777160097013,34.95,77615.93,0.0,-0.75789,0.00012,23.22878]
[1777160098013,34.95,77616.26,0.0,-0.75785,0.00012,23.2309]
[1777160103049,34.95,77611.28,0.0,-0.75845,0.00012,23.19806]
[1777160108084,34.95,77611.04,0.0,-0.75847,0.00012,23.19682]
[1777160113118,34.95,77612.12,0.0,-0.75833,0.00012,23.20436]
[1777160118154,34.95,77612.91,0.0,-0.75823,0.00012,23.20999]
[1777160123188,34.95,77613.6,0.0,-0.75814,0.00012,23.21496]
[1777160128223,34.95,77615.85,0.0,-0.75786,0.00012,23.23009]
[1777160133258,34.96,77615.72,0.0,-0.75789,0.00012,23.22597]
[1777160141315,34.96,77615.87,0.0,-0.75786,0.00012,23.22761]
[1777160147357,34.96,77616.01,0.0,-0.75784,0.00012,23.22903]
[1777160152392,34.96,77616.18,0.0,-0.75781,0.00012,23.23056]
[1777160162461,34.96,77615.88,0.0,-0.75782,0.00012,23.22955]
[1777160171525,34.97,77615.43,0.0,-0.75786,0.00012,23.22743]
[1777160181594,34.97,77615.4,0.0,-0.75785,0.00012,23.22818]
[1777160186629,34.97,77615.69,0.0,-0.7578,0.00012,23.23054]
[1777160192672,34.97,77616.32,0.0,-0.75774,0.00012,23.23156]
[1777160197707,34.97,77616.44,0.0,-0.75772,0.00012,23.23277]
[1777160202742,34.97,77616.39,0.0,-0.75772,0.00012,23.23289]
[1777160207782,34.97,77616.41,0.0,-0.75771,0.00012,23.23345]
[1777160213825,34.98,77616.75,0.0,-0.75766,0.00012,23.23618]
[1777160218860,34.98,77617.32,0.0,-0.75758,0.00012,23.2403]
[1777160223895,34.98,77617.13,0.0,-0.75759,0.00012,23.23944]
[1777160228930,34.98,77618.36,0.0,-0.75744,0.00012,23.24784]
[1777160233964,34.98,77617.87,0.0,-0.75749,0.00012,23.24498]
[1777160242022,34.98,77617.73,0.0,-0.7575,0.00012,23.24462]
[1777160248064,34.98,77616.98,0.0,-0.75758,0.00012,23.24014]
[1777160253099,34.98,77616.87,0.0,-0.75761,0.00012,23.23615]
[1777160259141,34.99,77616.89,0.0,-0.7576,0.00012,23.23672]
[1777160266507,34.99,77616.74,0.0,-0.75761,0.00012,23.23625]
[1777160272231,34.99,77616.74,0.0,-0.7576,0.00012,23.23668]
[1777160280288,34.99,77616.78,0.0,-0.75758,0.00012,23.2375]
[1777160285322,34.99,77617.69,0.0,-0.75747,0.00012,23.24379]
[1777160290358,34.99,77617.89,0.0,-0.75744,0.00012,23.24536]
[1777160296718,34.99,77617.65,0.0,-0.75746,0.00012,23.24415]
[1777160304453,34.99,77617.65,0.0,-0.75745,0.00012,23.2445]
[1777160309490,34.99,77617.15,0.0,-0.75751,0.00012,23.24145]
[1777160315533,35.0,77617.02,0.0,-0.75754,0.00012,23.23718]
[1777160321575,35.0,77616.91,0.0,-0.75755,0.00012,23.23665]
[1777160326929,35.0,77616.72,0.0,-0.75757,0.00012,23.2356]
[1777160328624,35.0,77623.22,0.0,-0.75679,0.00012,23.2781]
[1777160329630,35.0,77626.81,0.0,-0.75635,0.00012,23.30195]
[1777160334666,35.0,77627.98,0.0,-0.75619,0.00012,23.3105]
[1777160339700,35.0,77627.68,0.0,-0.75621,0.00012,23.30943]
[1777160344737,35.01,77625.3,0.0,-0.75648,0.00012,23.29481]
[1777160349773,35.01,77624.27,0.0,-0.75659,0.00012,23.28897]
[1777160354809,35.01,77620.48,0.0,-0.75703,0.00012,23.26509]
[1777160359844,35.01,77618.36,0.0,-0.75726,0.00012,23.25218]
[1777160364879,35.02,77617.65,0.0,-0.75733,0.00012,23.24849]
[1777160370924,35.02,77617.61,0.0,-0.75731,0.00012,23.24932]
[1777160375959,35.02,77613.92,0.0,-0.75776,0.00012,23.22257]
[1777160380994,35.03,77614.71,0.0,-0.75765,0.00012,23.22874]
[1777160388048,35.03,77615.19,0.0,-0.75756,0.00012,23.23325]
[1777160389053,35.03,77609.08,0.0,-0.7583,0.00012,23.19327]
[1777160390060,35.03,77608.09,0.0,-0.75842,0.00012,23.18681]
[1777160397440,35.03,77608.91,0.0,-0.75831,0.00012,23.19238]
[1777160403150,35.03,77615.58,0.0,-0.7575,0.00012,23.23642]
[1777160408186,35.03,77617.47,0.0,-0.75726,0.00012,23.24952]
[1777160411210,35.04,77626.99,0.0,-0.75611,0.00012,23.3121]
[1777160412214,35.04,77629.5,0.0,-0.7558,0.00012,23.32858]
[1777160417580,35.04,77627.97,0.0,-0.75598,0.00012,23.31925]
[1777160423290,35.04,77627.58,0.0,-0.75601,0.00012,23.31756]
[1777160429333,35.04,77626.04,0.0,-0.75616,0.00012,23.30903]
[1777160436384,35.05,77624.96,0.0,-0.75628,0.00012,23.29999]
[1777160447791,35.06,77624.29,0.0,-0.75632,0.00012,23.29807]
[1777160453501,35.06,77625.16,0.0,-0.75619,0.00012,23.30498]
[1777160458537,35.06,77624.61,0.0,-0.75624,0.00012,23.3024]
[1777160463571,35.07,77624.32,0.0,-0.75625,0.00012,23.30149]
[1777160472634,35.07,77625.24,0.0,-0.75611,0.00012,23.30915]
[1777160478005,35.07,77624.83,0.0,-0.75614,0.00012,23.30756]
[1777160488075,35.08,77624.41,0.0,-0.75615,0.00012,23.30661]
[1777160491771,35.08,77618.72,0.0,-0.75685,0.00012,23.26651]
[1777160496805,35.09,77618.51,0.0,-0.75685,0.00012,23.26642]
[1777160502849,35.09,77618.87,0.0,-0.75678,0.00012,23.27]
[1777160507881,35.09,77619.11,0.0,-0.75673,0.00012,23.27256]
[1777160512915,35.1,77619.42,0.0,-0.75668,0.00012,23.27554]
[1777160517953,35.1,77621.04,0.0,-0.75647,0.00012,23.28699]
[1777160528029,35.1,77621.37,0.0,-0.75639,0.00012,23.29085]
[1777160533065,35.11,77621.43,0.0,-0.75637,0.00012,23.29209]
[1777160538102,35.11,77621.18,0.0,-0.75638,0.00012,23.29131]
[1777160548499,35.11,77622.19,0.0,-0.75623,0.00012,23.29951]
[1777160554212,35.12,77622.87,0.0,-0.75615,0.00012,23.30125]
[1777160559248,35.12,77622.35,0.0,-0.7562,0.00012,23.29866]
[1777160564282,35.12,77622.68,0.0,-0.75615,0.00012,23.3016]
[1777160571331,35.12,77623.41,0.0,-0.75604,0.00012,23.30741]
[1777160576367,35.13,77631.62,0.0,-0.75504,0.00012,23.36143]
[1777160577373,35.13,77633.71,0.0,-0.75478,0.00012,23.37506]
[1777160582409,35.13,77632.89,0.0,-0.75487,0.00012,23.37035]
[1777160587446,35.13,77631.64,0.0,-0.75501,0.00012,23.36295]
[1777160592481,35.13,77630.11,0.0,-0.75518,0.00012,23.35375]
[1777160598852,35.13,77629.7,0.0,-0.75521,0.00012,23.35173]
[1777160604565,35.14,77628.33,0.0,-0.75536,0.00012,23.34384]
[1777160606579,35.14,77620.57,0.0,-0.75628,0.00012,23.29397]
[1777160611614,35.14,77618.66,0.0,-0.75651,0.00012,23.27938]
[1777160616649,35.15,77616.38,0.0,-0.75675,0.00012,23.26607]
[1777160621683,35.15,77617.23,0.0,-0.75662,0.00012,23.27311]
[1777160626718,35.16,77619.82,0.0,-0.75628,0.00012,23.29136]
[1777160631754,35.16,77619.88,0.0,-0.75625,0.00012,23.29311]
[1777160636788,35.16,77620.68,0.0,-0.75612,0.00012,23.2997]
[1777160641824,35.17,77620.68,0.0,-0.75611,0.00012,23.30048]
[1777160649202,35.17,77621.08,0.0,-0.75604,0.00012,23.30416]
[1777160654916,35.17,77620.36,0.0,-0.7561,0.00012,23.30079]
[1777160659952,35.17,77620.22,0.0,-0.75612,0.00012,23.29984]
[1777160661966,35.17,77614.22,0.0,-0.75684,0.00012,23.26094]
[1777160667000,35.17,77613.52,0.0,-0.75692,0.00012,23.25665]
[1777160672038,35.18,77614.22,0.0,-0.75685,0.00012,23.25783]
[1777160677074,35.18,77614.41,0.0,-0.75682,0.00012,23.25931]
[1777160680094,35.18,77609.35,0.0,-0.75742,0.00012,23.22667]
[1777160686136,35.18,77609.74,0.0,-0.75737,0.00012,23.22976]
[1777160696206,35.18,77610.2,0.0,-0.75732,0.00012,23.23255]
[1777160698220,35.18,77601.74,0.0,-0.75833,0.00012,23.17745]
[1777160703255,35.18,77603.76,0.0,-0.75808,0.00012,23.19079]
[1777160708291,35.18,77606.07,0.0,-0.75781,0.00012,23.20593]
[1777160713326,35.18,77607.98,0.0,-0.75758,0.00012,23.21841]
[1777160718359,35.18,77608.68,0.0,-0.75749,0.00012,23.22299]
[1777160724401,35.18,77609.96,0.0,-0.75734,0.00012,23.23132]
[1777160729768,35.18,77611.04,0.0,-0.75721,0.00012,23.23832]
[1777160736485,35.18,77611.04,0.0,-0.75723,0.00012,23.23463]
[1777160746558,35.18,77612.59,0.0,-0.75705,0.00012,23.24461]
[1777160751593,35.18,77612.69,0.0,-0.75704,0.00012,23.2452]
[1777160756627,35.18,77613.33,0.0,-0.75696,0.00012,23.24929]
[1777160761663,35.18,77614.42,0.0,-0.75684,0.00012,23.25629]
[1777160766698,35.18,77615.69,0.0,-0.75668,0.00012,23.26444]
[1777160773746,35.18,77616.4,0.0,-0.7566,0.00012,23.26885]
[1777160778782,35.18,77616.93,0.0,-0.75654,0.00012,23.27214]
[1777160785830,35.18,77616.95,0.0,-0.75654,0.00012,23.27204]
[1777160787844,35.18,77622.34,0.0,-0.7559,0.00012,23.30693]
[1777160792879,35.17,77622.33,0.0,-0.75593,0.00012,23.30299]
[1777160797914,35.17,77620.65,0.0,-0.75614,0.00012,23.29184]
[1777160803958,35.17,77620.64,0.0,-0.75614,0.00012,23.29147]
[1777160808993,35.17,77619.95,0.0,-0.75623,0.00012,23.28673]
[1777160817049,35.17,77619.85,0.0,-0.75625,0.00012,23.28567]
[1777160827116,35.17,77619.16,0.0,-0.75634,0.00012,23.28069]
[1777160832154,35.17,77618.4,0.0,-0.75644,0.00012,23.27555]
[1777160840546,35.17,77618.69,0.0,-0.75641,0.00012,23.27715]
[1777160847264,35.17,77618.07,0.0,-0.75649,0.00012,23.27285]
[1777160852299,35.17,77619.28,0.0,-0.75637,0.00012,23.27689]
[1777160857335,35.17,77618.62,0.0,-0.75645,0.00012,23.2724]
[1777160863377,35.17,77618.68,0.0,-0.75645,0.00012,23.27256]
[1777160869419,35.17,77618.16,0.0,-0.75652,0.00012,23.26896]
[1777160879486,35.16,77617.78,0.0,-0.75657,0.00012,23.26635]
[1777160884523,35.17,77609.81,0.0,-0.75752,0.00012,23.2147]
[1777160886537,35.17,77607.35,0.0,-0.75781,0.00012,23.19886]
[1777160891573,35.17,77606.53,0.0,-0.7579,0.00012,23.19384]
[1777160896608,35.17,77604.13,0.0,-0.75819,0.00012,23.17836]
[1777160904665,35.17,77604.73,0.0,-0.75811,0.00012,23.1824]
[1777160911045,35.17,77607.72,0.0,-0.75777,0.00012,23.19847]
[1777160921118,35.17,77609.55,0.0,-0.75756,0.00012,23.21]
[1777160931189,35.17,77610.31,0.0,-0.75747,0.00012,23.21478]
[1777160941258,35.17,77612.82,0.0,-0.75717,0.00012,23.23122]
[1777160951328,35.17,77611.73,0.0,-0.7573,0.00012,23.22422]
[1777160957029,35.17,77612.08,0.0,-0.75726,0.00012,23.22648]
[1777160962063,35.17,77612.29,0.0,-0.75723,0.00012,23.22779]
[1777160968108,35.17,77613.4,0.0,-0.75711,0.00012,23.23464]
[1777160974149,35.16,77614.08,0.0,-0.75706,0.00012,23.23504]
[1777160979183,35.16,77614.29,0.0,-0.75704,0.00012,23.23609]
[1777160984219,35.16,77614.51,0.0,-0.75702,0.00012,23.23721]
[1777160989254,35.16,77615.21,0.0,-0.75694,0.00012,23.24144]
[1777160996305,35.16,77616.53,0.0,-0.75679,0.00012,23.2495]
[1777160997311,35.16,77625.21,0.0,-0.75575,0.00012,23.30576]
[1777160998318,35.16,77628.61,0.0,-0.75534,0.00012,23.32776]
[1777161001678,35.16,77621.97,0.0,-0.75615,0.00012,23.28447]
[1777161004360,35.16,77619.06,0.0,-0.7565,0.00012,23.26555]
[1777161009395,35.16,77616.47,0.0,-0.75681,0.00012,23.24873]
[1777161014431,35.16,77614.26,0.0,-0.75707,0.00012,23.23443]
[1777161019465,35.16,77613.04,0.0,-0.75721,0.00012,23.22661]
[1777161025506,35.16,77613.88,0.0,-0.75711,0.00012,23.23219]
[1777161032555,35.16,77614.2,0.0,-0.75709,0.00012,23.23076]
[1777161038598,35.16,77617.06,0.0,-0.75675,0.00012,23.24941]
[1777161044639,35.16,77616.35,0.0,-0.75683,0.00012,23.24481]
[1777161049675,35.16,77615.34,0.0,-0.75696,0.00012,23.23827]
[1777161060753,35.16,77615.32,0.0,-0.75696,0.00012,23.23817]
[1777161065791,35.16,77614.14,0.0,-0.7571,0.00012,23.23052]
[1777161072265,35.16,77613.69,0.0,-0.75715,0.00012,23.22762]
[1777161079888,35.16,77613.5,0.0,-0.75717,0.00012,23.22644]
[1777161085930,35.16,77613.28,0.0,-0.7572,0.00012,23.22507]
[1777161090968,35.16,77613.42,0.0,-0.75718,0.00012,23.22602]
[1777161102477,35.16,77613.45,0.0,-0.7572,0.00012,23.22267]
[1777161112546,35.16,77613.43,0.0,-0.7572,0.00012,23.22266]
[1777161118157,35.16,77614.3,0.0,-0.75709,0.00012,23.22845]
[1777161125208,35.16,77614.8,0.0,-0.75703,0.00012,23.23188]
[1777161132687,35.16,77614.38,0.0,-0.75708,0.00012,23.22937]
[1777161139304,35.16,77613.67,0.0,-0.75716,0.00012,23.22492]
[1777161147360,35.16,77613.68,0.0,-0.75715,0.00012,23.2252]
[1777161152827,35.17,77613.09,0.0,-0.75724,0.00012,23.21788]
[1777161160451,35.17,77612.76,0.0,-0.75728,0.00012,23.21594]
[1777161167500,35.17,77612.33,0.0,-0.75733,0.00012,23.2132]
[1777161172534,35.17,77612.14,0.0,-0.75735,0.00012,23.21195]
[1777161178577,35.17,77611.95,0.0,-0.75738,0.00012,23.21054]
[1777161185627,35.16,77611.76,0.0,-0.75741,0.00012,23.20893]
[1777161190662,35.16,77611.47,0.0,-0.75745,0.00012,23.20677]
[1777161195698,35.16,77610.75,0.0,-0.75754,0.00012,23.20182]
[1777161200732,35.16,77613.0,0.0,-0.75728,0.00012,23.21619]
[1777161207782,35.16,77612.97,0.0,-0.75728,0.00012,23.2157]
[1777161213259,35.16,77613.05,0.0,-0.7573,0.00012,23.2124]
[1777161219865,35.16,77613.63,0.0,-0.75724,0.00012,23.21595]
[1777161224905,35.16,77613.57,0.0,-0.75725,0.00012,23.21544]
[1777161233401,35.16,77614.38,0.0,-0.75715,0.00012,23.22053]
[1777161242027,35.16,77614.6,0.0,-0.75713,0.00012,23.22176]
[1777161248069,35.16,77614.49,0.0,-0.75715,0.00012,23.22093]
[1777161253545,35.16,77615.51,0.0,-0.75702,0.00012,23.22749]
[1777161263615,35.16,77616.95,0.0,-0.75686,0.00012,23.23665]
[1777161265188,35.16,77626.28,0.0,-0.75573,0.00012,23.29723]
[1777161266195,35.16,77625.36,0.0,-0.75585,0.00012,23.29123]
[1777161269216,35.16,77618.01,0.0,-0.75673,0.00012,23.24345]
[1777161275258,35.16,77617.82,0.0,-0.75677,0.00012,23.2387]
[1777161278279,35.16,77623.48,0.0,-0.75608,0.00012,23.27599]
[1777161280293,35.16,77621.44,0.0,-0.75631,0.00012,23.26363]
[1777161285328,35.17,77620.36,0.0,-0.7564,0.00012,23.25895]
[1777161290362,35.17,77620.66,0.0,-0.75633,0.00012,23.26227]
[1777161295398,35.17,77619.29,0.0,-0.7565,0.00012,23.25335]
[1777161300434,35.17,77620.03,0.0,-0.75641,0.00012,23.25813]
[1777161303899,35.17,77613.49,0.0,-0.75719,0.00012,23.21568]
[1777161311509,35.17,77613.66,0.0,-0.75717,0.00012,23.21706]
[1777161316545,35.17,77614.15,0.0,-0.75711,0.00012,23.22044]
[1777161322589,35.17,77613.58,0.0,-0.75717,0.00012,23.217]
[1777161329637,35.18,77614.17,0.0,-0.75709,0.00012,23.22113]
[1777161334672,35.18,77611.95,0.0,-0.75738,0.00012,23.20325]
[1777161339707,35.18,77611.68,0.0,-0.7574,0.00012,23.20188]
[1777161345751,35.18,77612.62,0.0,-0.75728,0.00012,23.20836]
[1777161350785,35.18,77613.39,0.0,-0.75719,0.00012,23.21365]
[1777161356826,35.18,77614.01,0.0,-0.75711,0.00012,23.21799]
[1777161362869,35.18,77614.29,0.0,-0.75707,0.00012,23.22011]
[1777161367907,35.18,77614.97,0.0,-0.75698,0.00012,23.22477]
[1777161373946,35.18,77614.71,0.0,-0.75701,0.00012,23.22337]
[1777161380994,35.18,77613.08,0.0,-0.7572,0.00012,23.21271]
[1777161388045,35.18,77614.26,0.0,-0.75706,0.00012,23.22028]
[1777161393081,35.18,77614.34,0.0,-0.75708,0.00012,23.21706]
[1777161400130,35.18,77614.62,0.0,-0.75705,0.00012,23.21875]
[1777161408187,35.18,77614.81,0.0,-0.75703,0.00012,23.21983]
[1777161414687,35.18,77614.82,0.0,-0.75703,0.00012,23.21978]
[1777161421275,35.18,77614.82,0.0,-0.75704,0.00012,23.21945]
[1777161429334,35.18,77615.43,0.0,-0.75696,0.00012,23.22344]
[1777161434828,35.18,77615.75,0.0,-0.75692,0.00012,23.22577]
[1777161441418,35.18,77615.91,0.0,-0.7569,0.00012,23.22704]
[1777161450481,35.18,77615.94,0.0,-0.75689,0.00012,23.22758]
[1777161460554,35.18,77616.57,0.0,-0.75683,0.00012,23.22832]
[1777161465589,35.18,77616.29,0.0,-0.75686,0.00012,23.22659]
[1777161473645,35.18,77616.49,0.0,-0.75683,0.00012,23.22804]
[1777161480693,35.18,77616.5,0.0,-0.75683,0.00012,23.22822]
[1777161485728,35.18,77616.63,0.0,-0.75681,0.00012,23.22915]
[1777161494793,35.19,77616.86,0.0,-0.75678,0.00012,23.23078]
[1777161500834,35.19,77616.64,0.0,-0.75681,0.00012,23.22944]
[1777161507883,35.19,77616.58,0.0,-0.75681,0.00012,23.22915]
[1777161513928,35.19,77617.27,0.0,-0.75675,0.00012,23.23007]
[1777161518961,35.19,77617.19,0.0,-0.75676,0.00012,23.2296]
[1777161523997,35.19,77616.89,0.0,-0.75679,0.00012,23.22772]
[1777161529032,35.19,77618.43,0.0,-0.75661,0.00012,23.23778]
[1777161535074,35.19,77618.45,0.0,-0.75661,0.00012,23.23786]
[1777161540109,35.19,77617.33,0.0,-0.75674,0.00012,23.23055]
[1777161545144,35.19,77619.21,0.0,-0.75652,0.00012,23.24271]
[1777161550179,35.19,77619.38,0.0,-0.7565,0.00012,23.24373]
[1777161555214,35.19,77619.26,0.0,-0.75651,0.00012,23.24286]
[1777161560250,35.19,77618.98,0.0,-0.75655,0.00012,23.24098]
[1777161565284,35.19,77623.11,0.0,-0.75605,0.00012,23.2677]
[1777161566297,35.19,77629.97,0.0,-0.75522,0.00012,23.31265]
[1777161567297,35.19,77632.42,0.0,-0.75492,0.00012,23.32896]
[1777161574350,35.2,77630.87,0.0,-0.75506,0.00012,23.31845]
[1777161583410,35.21,77626.65,0.0,-0.75549,0.00012,23.29534]
[1777161588445,35.22,77627.08,0.0,-0.7554,0.00012,23.30011]
[1777161593481,35.22,77625.46,0.0,-0.75556,0.00012,23.29153]
[1777161598515,35.23,77624.26,0.0,-0.75566,0.00012,23.28568]
[1777161601540,35.23,77623.96,0.0,-0.75568,0.00012,23.2849]
[1777161603550,35.23,77624.48,0.0,-0.7556,0.00012,23.28903]
[1777161608588,35.24,77621.3,0.0,-0.75595,0.00012,23.27036]
[1777161613621,35.24,77619.39,0.0,-0.75617,0.00012,23.25812]
[1777161618656,35.24,77614.69,0.0,-0.75674,0.00012,23.22745]
[1777161623697,35.24,77614.39,0.0,-0.75678,0.00012,23.22536]
[1777161629733,35.24,77610.98,0.0,-0.75719,0.00012,23.20317]
[1777161634767,35.24,77609.04,0.0,-0.75744,0.00012,23.18694]
[1777161639803,35.24,77605.76,0.0,-0.75783,0.00012,23.16576]
[1777161644839,35.24,77605.88,0.0,-0.75782,0.00012,23.16674]
[1777161648869,35.24,77599.56,0.0,-0.75857,0.00012,23.1257]
[1777161652894,35.24,77595.48,0.0,-0.75906,0.00012,23.09904]
[1777161657931,35.24,77595.34,0.0,-0.75908,0.00012,23.09775]
[1777161662965,35.24,77596.17,0.0,-0.75899,0.00012,23.10274]
[1777161668005,35.24,77596.41,0.0,-0.75897,0.00012,23.10393]
[1777161673039,35.24,77600.75,0.0,-0.75845,0.00012,23.13204]
[1777161682102,35.24,77600.49,0.0,-0.75849,0.00012,23.13027]
[1777161691168,35.24,77600.69,0.0,-0.75848,0.00012,23.12809]
[1777161696201,35.24,77605.17,0.0,-0.75795,0.00012,23.15722]
[1777161702246,35.24,77605.34,0.0,-0.75793,0.00012,23.15825]
[1777161707282,35.24,77605.96,0.0,-0.75786,0.00012,23.16223]
[1777161712316,35.23,77606.55,0.0,-0.75779,0.00012,23.16599]
[1777161717352,35.23,77609.11,0.0,-0.75748,0.00012,23.18253]
[1777161723394,35.23,77611.52,0.0,-0.7572,0.00012,23.19805]
[1777161728430,35.23,77611.81,0.0,-0.75716,0.00012,23.19981]
[1777161733468,35.23,77611.55,0.0,-0.7572,0.00012,23.19803]
[1777161738499,35.23,77611.88,0.0,-0.75716,0.00012,23.20009]
[1777161743534,35.23,77617.23,0.0,-0.75652,0.00012,23.23471]
[1777161748569,35.23,77619.2,0.0,-0.75628,0.00012,23.24748]
[1777161753604,35.23,77619.01,0.0,-0.75633,0.00012,23.24261]
[1777161758640,35.23,77622.81,0.0,-0.75588,0.00012,23.26712]
[1777161763675,35.23,77622.56,0.0,-0.75591,0.00012,23.26534]
[1777161768710,35.23,77621.64,0.0,-0.75602,0.00012,23.25922]
[1777161773745,35.23,77619.36,0.0,-0.7563,0.00012,23.24431]
[1777161781803,35.23,77618.25,0.0,-0.75644,0.00012,23.23696]
[1777161787308,35.23,77614.67,0.0,-0.75686,0.00012,23.21375]
[1777161792879,35.23,77619.25,0.0,-0.75631,0.00012,23.24347]
[1777161797914,35.23,77620.2,0.0,-0.7562,0.00012,23.24945]
[1777161805969,35.23,77619.53,0.0,-0.75629,0.00012,23.2448]
[1777161811004,35.23,77620.3,0.0,-0.75623,0.00012,23.24592]
[1777161817519,35.23,77621.18,0.0,-0.75613,0.00012,23.25123]
[1777161825105,35.23,77620.28,0.0,-0.75624,0.00012,23.24495]
[1777161830140,35.23,77619.62,0.0,-0.75633,0.00012,23.24036]
[1777161833161,35.22,77630.39,0.0,-0.75504,0.00012,23.30985]
[1777161834167,35.22,77627.51,0.0,-0.75539,0.00012,23.29112]
[1777161839202,35.22,77625.88,0.0,-0.7556,0.00012,23.27999]
[1777161844238,35.22,77625.6,0.0,-0.75562,0.00012,23.27861]
[1777161850279,35.23,77626.0,0.0,-0.75556,0.00012,23.28174]
[1777161855315,35.22,77625.45,0.0,-0.75563,0.00012,23.27789]
[1777161860350,35.23,77629.66,0.0,-0.75511,0.00012,23.30587]
[1777161863371,35.23,77631.28,0.0,-0.7549,0.00012,23.31715]
[1777161868406,35.23,77630.27,0.0,-0.75499,0.00012,23.31232]
[1777161873440,35.24,77630.45,0.0,-0.75496,0.00012,23.31163]
[1777161878476,35.25,77629.81,0.0,-0.755,0.00012,23.30931]
[1777161883510,35.25,77629.28,0.0,-0.75503,0.00012,23.3077]
[1777161888546,35.26,77628.25,0.0,-0.75512,0.00012,23.3029]
[1777161893580,35.26,77629.68,0.0,-0.75491,0.00012,23.31401]
[1777161895595,35.26,77620.6,0.0,-0.75599,0.00012,23.25562]
[1777161900635,35.26,77625.92,0.0,-0.75536,0.00012,23.28965]
[1777161905664,35.26,77628.14,0.0,-0.7551,0.00012,23.30352]
[1777161906671,35.26,77603.15,0.0,-0.75809,0.00012,23.14226]
[1777161907679,35.26,77576.05,0.0,-0.76132,0.00012,22.96539]
[1777161908153,35.26,77575.79,0.0,-0.76135,0.00012,22.96369]
[1777161910704,35.26,77582.03,0.0,-0.7606,0.00012,23.00467]
[1777161914729,35.26,77572.31,0.0,-0.76176,0.00012,22.94104]
[1777161915741,35.26,77565.16,0.0,-0.76261,0.00012,22.89407]
[1777161920776,35.26,77563.99,0.0,-0.76275,0.00012,22.88606]
[1777161922793,35.26,77550.91,0.0,-0.7643,0.00012,22.7999]
[1777161924799,35.26,77545.74,0.0,-0.76491,0.00012,22.7658]
[1777161933866,35.26,77545.44,0.0,-0.76497,0.00012,22.75985]
[1777161938913,35.26,77544.67,0.0,-0.76507,0.00012,22.75451]
[1777161943941,35.26,77543.86,0.0,-0.76517,0.00012,22.74887]
[1777161950000,35.26,77543.4,0.0,-0.76523,0.00012,22.74545]
[1777161955055,35.26,77536.33,0.0,-0.76607,0.00012,22.69851]
[1777161956055,35.26,77519.88,0.0,-0.76799,0.00012,22.58968]
[1777161957069,35.26,77520.88,0.0,-0.76788,0.00012,22.59635]
[1777161958509,35.26,77526.71,0.0,-0.76719,0.00012,22.63513]
[1777161964108,35.26,77528.63,0.0,-0.76696,0.00012,22.64806]
[1777161970151,35.26,77529.01,0.0,-0.76691,0.00012,22.65073]
[1777161972165,35.26,77536.66,0.0,-0.76602,0.00012,22.70134]
[1777161974179,35.26,77540.67,0.0,-0.76555,0.00012,22.72769]
[1777161980221,35.26,77541.03,0.0,-0.76551,0.00012,22.72978]
[1777161985256,35.26,77541.75,0.0,-0.76543,0.00012,22.73431]
[1777161990291,35.26,77541.9,0.0,-0.76542,0.00012,22.73511]
[1777161995330,35.26,77541.83,0.0,-0.76544,0.00012,22.73119]
[1777162000385,35.26,77541.71,0.0,-0.76546,0.00012,22.73044]
[1777162005421,35.26,77541.81,0.0,-0.76545,0.00012,22.73114]
[1777162010458,35.26,77542.1,0.0,-0.76541,0.00012,22.73308]
[1777162015518,35.26,77542.07,0.0,-0.76541,0.00012,22.7329]
[1777162021560,35.26,77541.94,0.0,-0.76543,0.00012,22.73206]
[1777162026594,35.26,77542.02,0.0,-0.76542,0.00012,22.73247]
[1777162032636,35.26,77541.94,0.0,-0.76543,0.00012,22.73179]
[1777162038678,35.26,77541.9,0.0,-0.76544,0.00012,22.73138]
[1777162046735,35.25,77542.05,0.0,-0.76543,0.00012,22.73218]
[1777162049756,35.25,77548.12,0.0,-0.76471,0.00012,22.77208]
[1777162054793,35.25,77547.3,0.0,-0.76484,0.00012,22.76281]
[1777162062848,35.25,77546.75,0.0,-0.76491,0.00012,22.75883]
[1777162067882,35.25,77548.23,0.0,-0.76474,0.00012,22.76823]
[1777162072918,35.25,77551.62,0.0,-0.76435,0.00012,22.79015]
[1777162079353,35.25,77550.68,0.0,-0.76448,0.00012,22.78321]
[1777162085003,35.25,77550.23,0.0,-0.76454,0.00012,22.77972]
[1777162091044,35.25,77550.05,0.0,-0.76457,0.00012,22.7779]
[1777162099493,35.24,77553.11,0.0,-0.76423,0.00012,22.79704]
[1777162106148,35.24,77553.94,0.0,-0.76415,0.00012,22.80175]
[1777162113198,35.24,77553.28,0.0,-0.76427,0.00012,22.79283]
[1777162118232,35.24,77552.55,0.0,-0.76436,0.00012,22.78739]
[1777162124274,35.23,77552.13,0.0,-0.76443,0.00012,22.78383]
[1777162129705,35.23,77552.89,0.0,-0.76435,0.00012,22.78806]
[1777162136362,35.23,77552.27,0.0,-0.76444,0.00012,22.78312]
[1777162149846,35.23,77549.36,0.0,-0.76481,0.00012,22.7626]
[1777162155495,35.22,77549.01,0.0,-0.76486,0.00012,22.7597]
[1777162160529,35.22,77546.74,0.0,-0.76514,0.00012,22.74427]
[1777162167581,35.22,77545.46,0.0,-0.7653,0.00012,22.73531]
[1777162172614,35.22,77542.41,0.0,-0.76569,0.00012,22.71128]
[1777162180056,35.22,77541.64,0.0,-0.76578,0.00012,22.70605]
[1777162186712,35.22,77541.99,0.0,-0.76574,0.00012,22.70826]
[1777162196779,35.22,77541.95,0.0,-0.76575,0.00012,22.70794]
[1777162201820,35.22,77542.47,0.0,-0.76568,0.00012,22.71137]
[1777162210314,35.22,77542.52,0.0,-0.76568,0.00012,22.71176]
[1777162215919,35.22,77541.84,0.0,-0.76576,0.00012,22.70732]
[1777162221963,35.22,77541.73,0.0,-0.76577,0.00012,22.70673]
[1777162227001,35.22,77540.13,0.0,-0.76595,0.00012,22.69633]
[1777162232036,35.22,77537.99,0.0,-0.76622,0.00012,22.67878]
[1777162237072,35.22,77533.72,0.0,-0.76672,0.00012,22.65087]
[1777162243113,35.22,77531.88,0.0,-0.76693,0.00012,22.63894]
[1777162247142,35.22,77526.07,0.0,-0.76761,0.00012,22.60045]
[1777162252177,35.22,77525.41,0.0,-0.76768,0.00012,22.59639]
[1777162254191,35.22,77520.27,0.0,-0.76828,0.00012,22.56244]
[1777162259226,35.23,77521.48,0.0,-0.76813,0.00012,22.57099]
[1777162265282,35.23,77523.37,0.0,-0.7679,0.00012,22.5842]
[1777162270736,35.23,77524.97,0.0,-0.7677,0.00012,22.59541]
[1777162277355,35.23,77527.06,0.0,-0.76744,0.00012,22.60978]
[1777162282392,35.23,77528.44,0.0,-0.76727,0.00012,22.61942]
[1777162284406,35.23,77534.9,0.0,-0.76651,0.00012,22.66235]
[1777162289442,35.23,77536.7,0.0,-0.7663,0.00012,22.67449]
[1777162294477,35.23,77536.17,0.0,-0.76638,0.00012,22.66751]
[1777162299512,35.23,77536.88,0.0,-0.76629,0.00012,22.6724]
[1777162304549,35.23,77537.32,0.0,-0.76624,0.00012,22.67551]
[1777162311016,35.24,77537.57,0.0,-0.7662,0.00012,22.67733]
[1777162316633,35.24,77538.06,0.0,-0.76614,0.00012,22.68072]
[1777162321666,35.24,77538.0,0.0,-0.76615,0.00012,22.68043]
[1777162327708,35.24,77538.03,0.0,-0.76614,0.00012,22.68075]
[1777162335765,35.24,77537.32,0.0,-0.76622,0.00012,22.67626]
[1777162340800,35.24,77537.9,0.0,-0.76615,0.00012,22.68021]
[1777162345835,35.24,77538.95,0.0,-0.76603,0.00012,22.68726]
[1777162350870,35.24,77539.28,0.0,-0.76598,0.00012,22.68973]
[1777162355904,35.24,77539.89,0.0,-0.76593,0.00012,22.6905]
[1777162360940,35.24,77545.09,0.0,-0.76531,0.00012,22.72523]
[1777162365975,35.24,77543.78,0.0,-0.76546,0.00012,22.71689]
[1777162372048,35.24,77542.39,0.0,-0.76561,0.00012,22.70812]
[1777162379095,35.24,77540.42,0.0,-0.76584,0.00012,22.69544]
[1777162384129,35.24,77539.79,0.0,-0.76591,0.00012,22.6915]
[1777162390180,35.25,77538.89,0.0,-0.76601,0.00012,22.68582]
[1777162398236,35.25,77538.49,0.0,-0.76605,0.00012,22.68353]
[1777162403271,35.25,77538.98,0.0,-0.76599,0.00012,22.68697]
[1777162408306,35.25,77538.98,0.0,-0.76598,0.00012,22.68715]
[1777162413340,35.25,77539.13,0.0,-0.76599,0.00012,22.68464]
[1777162418375,35.25,77539.01,0.0,-0.766,0.00012,22.68407]
[1777162423411,35.25,77538.97,0.0,-0.766,0.00012,22.68404]
[1777162429453,35.25,77539.07,0.0,-0.76598,0.00012,22.68499]
[1777162440530,35.25,77538.87,0.0,-0.76599,0.00012,22.68425]
[1777162451997,35.25,77537.55,0.0,-0.76614,0.00012,22.67622]
[1777162462067,35.26,77537.83,0.0,-0.76609,0.00012,22.67868]
[1777162468727,35.26,77538.12,0.0,-0.76605,0.00012,22.68102]
[1777162472137,35.26,77543.25,0.0,-0.76547,0.00012,22.71131]
[1777162473762,35.26,77550.46,0.0,-0.76462,0.00012,22.75888]
[1777162476782,35.26,77555.88,0.0,-0.76398,0.00012,22.79448]
[1777162482207,35.26,77554.41,0.0,-0.76416,0.00012,22.78454]
[1777162487862,35.25,77552.56,0.0,-0.76438,0.00012,22.77202]
[1777162493905,35.25,77549.65,0.0,-0.76473,0.00012,22.75256]
[1777162498940,35.25,77547.61,0.0,-0.76498,0.00012,22.73887]
[1777162501961,35.25,77540.96,0.0,-0.76576,0.00012,22.69492]
[1777162509011,35.25,77537.26,0.0,-0.7662,0.00012,22.67053]
[1777162514046,35.25,77532.51,0.0,-0.76675,0.00012,22.63934]
[1777162519081,35.25,77528.97,0.0,-0.76716,0.00012,22.6162]
[1777162522102,35.25,77526.68,0.0,-0.76742,0.00012,22.60124]
[1777162527136,35.26,77525.48,0.0,-0.76756,0.00012,22.59371]
[1777162532172,35.26,77524.12,0.0,-0.76774,0.00012,22.58129]
[1777162537206,35.26,77523.23,0.0,-0.76784,0.00012,22.5757]
[1777162539220,35.26,77518.22,0.0,-0.76842,0.00012,22.54254]
[1777162540228,35.26,77523.38,0.0,-0.76782,0.00012,22.57675]
[1777162542242,35.26,77527.9,0.0,-0.76729,0.00012,22.60657]
[1777162547278,35.26,77529.07,0.0,-0.76716,0.00012,22.61395]
[1777162552312,35.26,77527.93,0.0,-0.7673,0.00012,22.60624]
[1777162557349,35.26,77529.16,0.0,-0.76715,0.00012,22.61438]
[1777162562770,35.26,77529.56,0.0,-0.7671,0.00012,22.61708]
[1777162568424,35.26,77529.49,0.0,-0.76711,0.00012,22.61678]
[1777162570439,35.26,77522.86,0.0,-0.76789,0.00012,22.57287]
[1777162572843,35.26,77520.0,0.0,-0.76822,0.00012,22.55395]
[1777162578494,35.26,77520.26,0.0,-0.76819,0.00012,22.5558]
[1777162583530,35.26,77520.03,0.0,-0.76822,0.00012,22.55406]
[1777162589572,35.26,77521.83,0.0,-0.76801,0.00012,22.56576]
[1777162594606,35.25,77520.57,0.0,-0.76819,0.00012,22.55338]
[1777162599642,35.25,77519.33,0.0,-0.76834,0.00012,22.54486]
[1777162605686,35.25,77519.25,0.0,-0.76836,0.00012,22.544]
[1777162610720,35.25,77517.96,0.0,-0.76851,0.00012,22.5352]
[1777162615758,35.25,77517.38,0.0,-0.76858,0.00012,22.53113]
[1777162620791,35.25,77517.11,0.0,-0.76862,0.00012,22.52911]
[1777162623194,35.25,77526.01,0.0,-0.76757,0.00012,22.5884]
[1777162628846,35.25,77526.42,0.0,-0.76751,0.00012,22.59195]
[1777162633881,35.26,77527.26,0.0,-0.7674,0.00012,22.59822]
[1777162638916,35.26,77525.91,0.0,-0.76754,0.00012,22.59012]
[1777162643952,35.26,77527.82,0.0,-0.7673,0.00012,22.60374]
[1777162652009,35.27,77527.92,0.0,-0.76728,0.00012,22.6023]
[1777162657043,35.27,77529.49,0.0,-0.76708,0.00012,22.61369]
[1777162662079,35.27,77530.53,0.0,-0.76694,0.00012,22.62156]
[1777162667114,35.27,77531.21,0.0,-0.76684,0.00012,22.62702]
[1777162672148,35.28,77531.89,0.0,-0.76674,0.00012,22.63242]
[1777162678190,35.28,77532.03,0.0,-0.76671,0.00012,22.63445]
[1777162683226,35.28,77532.55,0.0,-0.76663,0.00012,22.63877]
[1777162688262,35.28,77532.47,0.0,-0.76662,0.00012,22.63909]
[1777162693296,35.29,77532.45,0.0,-0.76661,0.00012,22.63979]
[1777162698331,35.29,77532.85,0.0,-0.76655,0.00012,22.64325]
[1777162704373,35.29,77532.72,0.0,-0.76655,0.00012,22.64332]
[1777162713436,35.3,77532.2,0.0,-0.7666,0.00012,22.63778]
[1777162718471,35.3,77531.84,0.0,-0.76663,0.00012,22.63632]
[1777162723897,35.3,77531.37,0.0,-0.76667,0.00012,22.6341]
[1777162729548,35.3,77531.07,0.0,-0.76668,0.00012,22.63317]
[1777162735593,35.31,77531.74,0.0,-0.76658,0.00012,22.6386]
[1777162740628,35.31,77530.55,0.0,-0.76671,0.00012,22.63158]
[1777162745665,35.31,77529.31,0.0,-0.76684,0.00012,22.62422]
[1777162752713,35.31,77526.39,0.0,-0.76716,0.00012,22.60594]
[1777162757747,35.32,77523.47,0.0,-0.7675,0.00012,22.58692]
[1777162762783,35.32,77520.07,0.0,-0.76789,0.00012,22.56464]
[1777162768825,35.32,77518.65,0.0,-0.76805,0.00012,22.55556]
[1777162774255,35.32,77514.03,0.0,-0.76861,0.00012,22.52173]
[1777162779902,35.32,77513.99,0.0,-0.7686,0.00012,22.52191]
[1777162784937,35.32,77514.28,0.0,-0.76856,0.00012,22.52426]
[1777162789972,35.32,77514.11,0.0,-0.76857,0.00012,22.52356]
[1777162795010,35.32,77514.35,0.0,-0.76853,0.00012,22.5258]
[1777162800045,35.32,77514.11,0.0,-0.76855,0.00012,22.52466]
[1777162805078,35.33,77513.76,0.0,-0.76858,0.00012,22.52297]
[1777162811119,35.33,77513.47,0.0,-0.76861,0.00012,22.5216]
[1777162823203,35.33,77511.8,0.0,-0.76878,0.00012,22.51194]
[1777162827231,35.33,77518.05,0.0,-0.76804,0.00012,22.5538]
[1777162832267,35.33,77517.7,0.0,-0.76809,0.00012,22.54826]
[1777162837301,35.34,77516.85,0.0,-0.76818,0.00012,22.54313]
[1777162843345,35.34,77516.42,0.0,-0.76822,0.00012,22.54089]
[1777162851400,35.34,77516.34,0.0,-0.76822,0.00012,22.54114]
[1777162859455,35.34,77516.17,0.0,-0.76822,0.00012,22.54078]
[1777162864492,35.34,77512.86,0.0,-0.7686,0.00012,22.5194]
[1777162869526,35.34,77514.03,0.0,-0.76845,0.00012,22.52768]
[1777162874561,35.35,77513.72,0.0,-0.76849,0.00012,22.52589]
[1777162882616,35.35,77512.85,0.0,-0.76858,0.00012,22.52047]
[1777162889667,35.35,77511.48,0.0,-0.76873,0.00012,22.51213]
[1777162895103,35.35,77509.83,0.0,-0.76893,0.00012,22.49825]
[1777162902759,35.35,77511.26,0.0,-0.76875,0.00012,22.5083]
[1777162907794,35.35,77515.37,0.0,-0.76827,0.00012,22.5357]
[1777162915247,35.35,77514.91,0.0,-0.76832,0.00012,22.53284]
[1777162920885,35.35,77515.91,0.0,-0.7682,0.00012,22.53956]
[1777162926927,35.35,77516.03,0.0,-0.76819,0.00012,22.54042]
[1777162931962,35.35,77515.05,0.0,-0.7683,0.00012,22.53399]
[1777162939011,35.35,77515.5,0.0,-0.76825,0.00012,22.53705]
[1777162945457,35.35,77515.22,0.0,-0.76828,0.00012,22.53528]
[1777162952103,35.35,77515.22,0.0,-0.7683,0.00012,22.53165]
[1777162957144,35.35,77515.09,0.0,-0.76831,0.00012,22.53086]
[1777162962179,35.36,77514.76,0.0,-0.76835,0.00012,22.52874]
[1777162968221,35.36,77514.62,0.0,-0.76837,0.00012,22.52788]
[1777162974263,35.36,77514.42,0.0,-0.76839,0.00012,22.52661]
[1777162979297,35.36,77514.01,0.0,-0.76844,0.00012,22.52395]
[1777162984332,35.36,77513.68,0.0,-0.76847,0.00012,22.52183]
[1777162989368,35.36,77514.2,0.0,-0.76841,0.00012,22.52532]
[1777162995409,35.36,77513.47,0.0,-0.7685,0.00012,22.52056]
[1777163000445,35.36,77513.19,0.0,-0.76853,0.00012,22.51878]
[1777163005884,35.36,77513.08,0.0,-0.76854,0.00012,22.51812]
[1777163016557,35.36,77512.87,0.0,-0.76858,0.00012,22.51323]
[1777163026026,35.36,77509.17,0.0,-0.76901,0.00012,22.48917]
[1777163035690,35.36,77510.28,0.0,-0.76887,0.00012,22.49704]
[1777163041731,35.36,77510.5,0.0,-0.76884,0.00012,22.4988]
[1777163049788,35.36,77511.22,0.0,-0.76875,0.00012,22.50397]
[1777163056236,35.36,77511.54,0.0,-0.7687,0.00012,22.50638]
[1777163061885,35.36,77511.57,0.0,-0.76869,0.00012,22.50686]
[1777163071950,35.37,77511.16,0.0,-0.76875,0.00012,22.50126]
[1777163074973,35.37,77505.59,0.0,-0.7694,0.00012,22.46459]
[1777163076376,35.37,77496.84,0.0,-0.77041,0.00012,22.40677]
[1777163082023,35.37,77493.56,0.0,-0.77078,0.00012,22.38564]
[1777163087059,35.37,77491.25,0.0,-0.77104,0.00012,22.37089]
[1777163092094,35.37,77485.96,0.0,-0.77165,0.00012,22.3359]
[1777163099146,35.37,77483.15,0.0,-0.77196,0.00012,22.31761]
[1777163104181,35.37,77486.58,0.0,-0.77156,0.00012,22.34086]
[1777163109216,35.37,77487.26,0.0,-0.77147,0.00012,22.34569]
[1777163115258,35.37,77487.95,0.0,-0.77139,0.00012,22.35064]
[1777163121306,35.38,77488.33,0.0,-0.77134,0.00012,22.35351]
[1777163126728,35.38,77489.07,0.0,-0.77125,0.00012,22.35877]
[1777163132383,35.38,77490.25,0.0,-0.77113,0.00012,22.36325]
[1777163137418,35.38,77490.01,0.0,-0.77115,0.00012,22.36195]
[1777163142453,35.38,77490.11,0.0,-0.77113,0.00012,22.36292]
[1777163147488,35.38,77489.98,0.0,-0.77114,0.00012,22.36237]
[1777163154537,35.38,77490.06,0.0,-0.77113,0.00012,22.36334]
[1777163159573,35.38,77491.34,0.0,-0.77097,0.00012,22.37213]
[1777163164607,35.38,77491.62,0.0,-0.77093,0.00012,22.37428]
[1777163175681,35.39,77492.42,0.0,-0.77081,0.00012,22.38112]
[1777163182732,35.39,77492.48,0.0,-0.77078,0.00012,22.38269]
[1777163187768,35.39,77492.74,0.0,-0.77074,0.00012,22.38525]
[1777163193810,35.4,77492.73,0.0,-0.77075,0.00012,22.38249]
[1777163200859,35.4,77492.81,0.0,-0.77073,0.00012,22.38349]
[1777163205894,35.4,77492.91,0.0,-0.77071,0.00012,22.38441]
[1777163210929,35.4,77493.22,0.0,-0.77067,0.00012,22.38672]
[1777163217367,35.4,77493.08,0.0,-0.77068,0.00012,22.38647]
[1777163223015,35.4,77488.63,0.0,-0.77117,0.00012,22.3579]
[1777163229057,35.4,77485.98,0.0,-0.77147,0.00012,22.3408]
[1777163234092,35.4,77485.15,0.0,-0.77156,0.00012,22.33563]
[1777163240134,35.41,77484.58,0.0,-0.77162,0.00012,22.33222]
[1777163245169,35.41,77490.28,0.0,-0.77095,0.00012,22.37061]
[1777163250204,35.41,77491.07,0.0,-0.77085,0.00012,22.37643]
[1777163255239,35.41,77489.06,0.0,-0.7711,0.00012,22.35998]
[1777163263295,35.41,77488.84,0.0,-0.7711,0.00012,22.35959]
[1777163273364,35.42,77488.23,0.0,-0.77115,0.00012,22.35693]
[1777163284441,35.42,77487.64,0.0,-0.77119,0.00012,22.35462]
[1777163294509,35.43,77487.61,0.0,-0.77116,0.00012,22.35602]
[1777163300571,35.43,77487.82,0.0,-0.77112,0.00012,22.35817]
[1777163306614,35.43,77484.76,0.0,-0.77145,0.00012,22.33911]
[1777163307997,35.43,77478.91,0.0,-0.77213,0.00012,22.30046]
[1777163314670,35.43,77477.84,0.0,-0.77226,0.00012,22.29042]
[1777163319704,35.44,77474.4,0.0,-0.77265,0.00012,22.26801]
[1777163324741,35.44,77473.39,0.0,-0.77276,0.00012,22.26164]
[1777163329778,35.44,77472.42,0.0,-0.77286,0.00012,22.25551]
[1777163335818,35.44,77471.0,0.0,-0.77302,0.00012,22.24644]
[1777163343873,35.44,77470.48,0.0,-0.77307,0.00012,22.24345]
[1777163348909,35.44,77469.24,0.0,-0.77321,0.00012,22.23547]
[1777163358353,35.44,77468.47,0.0,-0.77329,0.00012,22.23083]
[1777163365022,35.44,77467.82,0.0,-0.77336,0.00012,22.22687]
[1777163371063,35.44,77467.1,0.0,-0.77346,0.00012,22.2187]
[1777163376097,35.44,77466.52,0.0,-0.77352,0.00012,22.21512]
[1777163386165,35.45,77466.38,0.0,-0.77353,0.00012,22.21472]
[1777163393217,35.45,77466.05,0.0,-0.77356,0.00012,22.21287]
[1777163398633,35.45,77465.77,0.0,-0.77359,0.00012,22.21124]
[1777163403287,35.45,77471.78,0.0,-0.77289,0.00012,22.25148]
[1777163404295,35.45,77477.6,0.0,-0.77222,0.00012,22.29018]
[1777163409333,35.45,77475.52,0.0,-0.77246,0.00012,22.27628]
[1777163415371,35.45,77471.77,0.0,-0.77289,0.00012,22.25147]
[1777163420407,35.45,77468.37,0.0,-0.77328,0.00012,22.22903]
[1777163425443,35.45,77467.38,0.0,-0.77339,0.00012,22.22271]
[1777163431484,35.45,77466.34,0.0,-0.77354,0.00012,22.21199]
[1777163436520,35.45,77466.2,0.0,-0.77355,0.00012,22.21108]
[1777163441554,35.45,77465.79,0.0,-0.7736,0.00012,22.20854]
[1777163446589,35.45,77465.52,0.0,-0.77362,0.00012,22.20731]
[1777163459055,35.45,77463.17,0.0,-0.77387,0.00011,22.19247]
[1777163469125,35.45,77466.59,0.0,-0.77348,0.00012,22.21495]
[1777163476799,35.45,77465.63,0.0,-0.77358,0.00012,22.20915]
[1777163483847,35.46,77466.65,0.0,-0.77346,0.00012,22.21652]
[1777163489266,35.46,77467.26,0.0,-0.77338,0.00012,22.22104]
[1777163499335,35.46,77466.72,0.0,-0.77346,0.00012,22.2139]
[1777163506003,35.46,77469.66,0.0,-0.77312,0.00012,22.23333]
[1777163511039,35.46,77466.53,0.0,-0.77348,0.00012,22.21257]
[1777163516073,35.46,77466.46,0.0,-0.77348,0.00012,22.21285]
[1777163519476,35.46,77461.12,0.0,-0.77408,0.00011,22.17773]
[1777163525137,35.46,77460.97,0.0,-0.7741,0.00011,22.17698]
[1777163530172,35.46,77460.5,0.0,-0.77415,0.00011,22.17411]
[1777163535207,35.46,77460.13,0.0,-0.77418,0.00011,22.17195]
[1777163540241,35.46,77460.96,0.0,-0.77408,0.00011,22.17792]
[1777163546284,35.47,77461.36,0.0,-0.77402,0.00011,22.18126]
[1777163551319,35.47,77462.49,0.0,-0.77391,0.00011,22.18567]
[1777163556353,35.47,77462.93,0.0,-0.77384,0.00011,22.18936]
[1777163561390,35.47,77463.46,0.0,-0.77377,0.00011,22.19349]
[1777163566425,35.47,77463.97,0.0,-0.7737,0.00011,22.19731]
[1777163571463,35.47,77464.38,0.0,-0.77365,0.00011,22.2004]
[1777163572466,35.47,77470.22,0.0,-0.77297,0.00012,22.23945]
[1777163574481,35.47,77476.53,0.0,-0.77224,0.00012,22.28165]
[1777163577502,35.48,77480.28,0.0,-0.77181,0.00012,22.30678]
[1777163583543,35.48,77479.52,0.0,-0.77189,0.00012,22.30206]
[1777163588579,35.48,77484.29,0.0,-0.77133,0.00012,22.33381]
[1777163594621,35.48,77489.88,0.0,-0.77069,0.00012,22.3709]
[1777163600038,35.48,77495.18,0.0,-0.77007,0.00012,22.40605]
[1777163604693,35.48,77500.65,0.0,-0.76944,0.00012,22.44215]
[1777163610108,35.48,77501.66,0.0,-0.76931,0.00012,22.44908]
[1777163617784,35.48,77501.85,0.0,-0.76931,0.00012,22.44728]
[1777163622817,35.48,77504.98,0.0,-0.76894,0.00012,22.46832]
[1777163627853,35.48,77505.2,0.0,-0.7689,0.00012,22.47014]
[1777163632887,35.48,77506.04,0.0,-0.7688,0.00012,22.4761]
[1777163638928,35.48,77506.08,0.0,-0.76878,0.00012,22.4768]
[1777163644972,35.48,77505.31,0.0,-0.76887,0.00012,22.47216]
[1777163650388,35.49,77503.77,0.0,-0.76904,0.00012,22.46248]
[1777163656048,35.49,77503.52,0.0,-0.76905,0.00012,22.46147]
[1777163661083,35.49,77502.99,0.0,-0.76911,0.00012,22.4585]
[1777163666117,35.49,77503.6,0.0,-0.76903,0.00012,22.46304]
[1777163671154,35.49,77504.3,0.0,-0.76896,0.00012,22.46449]
[1777163675182,35.49,77513.1,0.0,-0.76793,0.00012,22.52298]
[1777163678206,35.49,77518.34,0.0,-0.76731,0.00012,22.55777]
[1777163683240,35.49,77519.64,0.0,-0.76716,0.00012,22.56636]
[1777163687267,35.49,77525.24,0.0,-0.7665,0.00012,22.60329]
[1777163692303,35.5,77526.35,0.0,-0.76636,0.00012,22.61089]
[1777163697338,35.5,77528.78,0.0,-0.76607,0.00012,22.62718]
[1777163702376,35.5,77527.42,0.0,-0.76623,0.00012,22.61865]
[1777163707407,35.5,77528.64,0.0,-0.76607,0.00012,22.62719]
[1777163714456,35.5,77527.68,0.0,-0.76617,0.00012,22.62176]
[1777163720900,35.5,77528.33,0.0,-0.76608,0.00012,22.62683]
[1777163726542,35.51,77532.26,0.0,-0.7656,0.00012,22.65339]
[1777163731577,35.51,77534.54,0.0,-0.76535,0.00012,22.66519]
[1777163739633,35.51,77535.98,0.0,-0.76518,0.00012,22.67484]
[1777163746682,35.51,77538.05,0.0,-0.76494,0.00012,22.68823]
[1777163751716,35.51,77539.08,0.0,-0.76482,0.00012,22.69479]
[1777163756752,35.51,77538.83,0.0,-0.76486,0.00012,22.69289]
[1777163761790,35.51,77539.49,0.0,-0.76478,0.00012,22.69683]
[1777163766822,35.5,77536.82,0.0,-0.7651,0.00012,22.67901]
[1777163772864,35.5,77535.82,0.0,-0.76523,0.00012,22.67226]
[1777163778908,35.5,77535.71,0.0,-0.76525,0.00012,22.67116]
[1777163785955,35.5,77530.86,0.0,-0.76582,0.00012,22.63901]
[1777163791392,35.5,77527.07,0.0,-0.76629,0.00012,22.61049]
[1777163797034,35.5,77527.52,0.0,-0.76623,0.00012,22.61359]
[1777163805091,35.5,77528.58,0.0,-0.7661,0.00012,22.62094]
[1777163811532,35.5,77529.2,0.0,-0.76602,0.00012,22.62539]
[1777163821603,35.51,77531.1,0.0,-0.76579,0.00012,22.63854]
[1777163827244,35.51,77532.92,0.0,-0.76557,0.00012,22.65085]
[1777163834294,35.51,77532.2,0.0,-0.76564,0.00012,22.6465]
[1777163841744,35.51,77531.52,0.0,-0.76572,0.00012,22.64235]
[1777163848389,35.51,77531.52,0.0,-0.76571,0.00012,22.64264]
[1777163852420,35.51,77539.81,0.0,-0.76476,0.00012,22.69327]
[1777163858461,35.51,77541.12,0.0,-0.76461,0.00012,22.70171]
[1777163864505,35.51,77539.08,0.0,-0.76485,0.00012,22.68862]
[1777163870547,35.51,77538.68,0.0,-0.76489,0.00012,22.68627]
[1777163875582,35.51,77538.67,0.0,-0.76489,0.00012,22.68623]
[1777163877595,35.51,77532.55,0.0,-0.76561,0.00012,22.64615]
[1777163884645,35.51,77531.75,0.0,-0.7657,0.00012,22.64108]
[1777163891694,35.51,77532.91,0.0,-0.76556,0.00012,22.64881]
[1777163898743,35.51,77533.36,0.0,-0.7655,0.00012,22.65185]
[1777163904786,35.51,77533.47,0.0,-0.76549,0.00012,22.65263]
[1777163912255,35.51,77534.33,0.0,-0.76541,0.00012,22.65461]
[1777163917877,35.51,77535.9,0.0,-0.76523,0.00012,22.66491]
[1777163925932,35.51,77536.85,0.0,-0.76512,0.00012,22.67114]
[1777163930966,35.51,77537.35,0.0,-0.76506,0.00012,22.67441]
[1777163936002,35.51,77538.02,0.0,-0.76498,0.00012,22.67878]
[1777163942465,35.51,77538.2,0.0,-0.76496,0.00012,22.67994]
[1777163948087,35.51,77538.2,0.0,-0.76496,0.00012,22.67993]
[1777163954128,35.51,77538.91,0.0,-0.76488,0.00012,22.68457]
[1777163959163,35.51,77539.26,0.0,-0.76484,0.00012,22.68685]
[1777163965204,35.51,77539.62,0.0,-0.76479,0.00012,22.6892]
[1777163972675,35.51,77537.66,0.0,-0.76505,0.00012,22.67269]
[1777163978296,35.51,77537.24,0.0,-0.7651,0.00012,22.67009]
[1777163984337,35.51,77537.64,0.0,-0.76504,0.00012,22.67289]
[1777163992818,35.51,77537.77,0.0,-0.76502,0.00012,22.67406]
[1777164000451,35.52,77537.94,0.0,-0.765,0.00012,22.67559]
[1777164002465,35.52,77545.82,0.0,-0.76407,0.00012,22.72716]
[1777164003471,35.52,77550.89,0.0,-0.76347,0.00012,22.76021]
[1777164006492,35.52,77562.34,0.0,-0.76213,0.00012,22.83473]
[1777164007501,35.52,77575.35,0.0,-0.76059,0.00012,22.91916]
[1777164008507,35.52,77583.62,0.0,-0.75961,0.00012,22.97271]
[1777164013541,35.51,77578.71,0.0,-0.7602,0.00012,22.9407]
[1777164017569,35.51,77573.57,0.0,-0.76081,0.00012,22.90722]
[1777164022604,35.51,77571.49,0.0,-0.76106,0.00012,22.89352]
[1777164027640,35.51,77565.8,0.0,-0.76173,0.00012,22.85654]
[1777164033682,35.51,77562.59,0.0,-0.76213,0.00012,22.83204]
[1777164038717,35.51,77559.52,0.0,-0.76249,0.00012,22.81214]
[1777164043751,35.51,77557.19,0.0,-0.76277,0.00012,22.7971]
[1777164048787,35.52,77554.49,0.0,-0.76308,0.00012,22.77964]
[1777164054830,35.52,77553.66,0.0,-0.76318,0.00012,22.77445]
[1777164062891,35.52,77549.49,0.0,-0.76366,0.00012,22.74766]
[1777164073481,35.52,77548.51,0.0,-0.76376,0.00012,22.74187]
[1777164079002,35.52,77543.84,0.0,-0.76432,0.00012,22.71113]
[1777164082027,35.52,77537.99,0.0,-0.76501,0.00012,22.67258]
[1777164087062,35.52,77538.54,0.0,-0.76495,0.00012,22.67585]
[1777164092097,35.52,77538.59,0.0,-0.76497,0.00012,22.67216]
[1777164097132,35.51,77538.47,0.0,-0.76499,0.00012,22.67108]
[1777164103691,35.51,77538.65,0.0,-0.76498,0.00012,22.67186]
[1777164109215,35.51,77539.07,0.0,-0.76494,0.00012,22.67432]
[1777164117274,35.51,77539.52,0.0,-0.76489,0.00012,22.67679]
[1777164122309,35.51,77536.79,0.0,-0.76522,0.00012,22.65862]
[1777164127344,35.51,77536.66,0.0,-0.76524,0.00012,22.65759]
[1777164133902,35.51,77537.07,0.0,-0.76519,0.00012,22.66001]
[1777164139428,35.51,77538.36,0.0,-0.76505,0.00012,22.66818]
[1777164151512,35.51,77538.63,0.0,-0.76505,0.00012,22.66567]
[1777164156548,35.51,77539.54,0.0,-0.76495,0.00012,22.67137]
[1777164161583,35.5,77539.82,0.0,-0.76492,0.00012,22.67295]
[1777164169639,35.5,77539.46,0.0,-0.76497,0.00012,22.67023]
[1777164183745,35.5,77540.15,0.0,-0.7649,0.00012,22.67415]
[1777164188780,35.5,77540.4,0.0,-0.76488,0.00012,22.67559]
[1777164193814,35.5,77540.31,0.0,-0.76489,0.00012,22.6748]
[1777164198850,35.5,77540.32,0.0,-0.76489,0.00012,22.67467]
[1777164204394,35.5,77540.25,0.0,-0.7649,0.00012,22.67402]
[1777164209927,35.5,77540.62,0.0,-0.76486,0.00012,22.67623]
[1777164215971,35.5,77540.47,0.0,-0.76491,0.00012,22.67136]
[1777164221003,35.5,77540.05,0.0,-0.76496,0.00012,22.66845]
[1777164232080,35.5,77540.08,0.0,-0.76497,0.00012,22.66833]
[1777164242148,35.5,77540.14,0.0,-0.76496,0.00012,22.66845]
[1777164247185,35.5,77540.38,0.0,-0.76494,0.00012,22.66988]
[1777164252222,35.5,77541.56,0.0,-0.7648,0.00012,22.67744]
[1777164264819,35.49,77540.79,0.0,-0.7649,0.00012,22.67198]
[1777164270348,35.49,77540.76,0.0,-0.76491,0.00012,22.67164]
[1777164275383,35.49,77540.71,0.0,-0.76494,0.00012,22.66748]
[1777164281424,35.49,77540.67,0.0,-0.76495,0.00012,22.66706]
[1777164286459,35.49,77550.66,0.0,-0.76377,0.00012,22.73233]
[1777164287466,35.49,77550.35,0.0,-0.76381,0.00012,22.7302]
[1777164292502,35.49,77549.43,0.0,-0.76393,0.00012,22.72371]
[1777164297536,35.49,77547.78,0.0,-0.76413,0.00012,22.71247]
[1777164302571,35.49,77547.13,0.0,-0.76422,0.00012,22.70773]
[1777164307606,35.49,77548.74,0.0,-0.76404,0.00012,22.71791]
[1777164312641,35.49,77551.35,0.0,-0.76373,0.00012,22.73461]
[1777164318689,35.49,77553.37,0.0,-0.7635,0.00012,22.74743]
[1777164325245,35.48,77554.15,0.0,-0.76342,0.00012,22.75219]
[1777164331774,35.48,77556.18,0.0,-0.76321,0.00012,22.76141]
[1777164338824,35.48,77554.62,0.0,-0.7634,0.00012,22.75096]
[1777164340838,35.48,77548.76,0.0,-0.76409,0.00012,22.71265]
[1777164344868,35.48,77543.05,0.0,-0.76477,0.00012,22.67491]
[1777164354937,35.48,77542.13,0.0,-0.7649,0.00012,22.66761]
[1777164360978,35.48,77541.7,0.0,-0.76497,0.00012,22.66402]
[1777164366014,35.47,77540.06,0.0,-0.76517,0.00012,22.65267]
[1777164373064,35.47,77541.64,0.0,-0.765,0.00012,22.66212]
[1777164379105,35.47,77545.74,0.0,-0.76453,0.00012,22.68817]
[1777164384143,35.47,77548.76,0.0,-0.76419,0.00012,22.70723]
[1777164389176,35.46,77551.61,0.0,-0.76387,0.00012,22.72506]
[1777164394211,35.46,77553.76,0.0,-0.76366,0.00012,22.73455]
[1777164399247,35.46,77556.66,0.0,-0.76333,0.00012,22.75256]
[1777164404282,35.46,77556.83,0.0,-0.76333,0.00012,22.75271]
[1777164409317,35.45,77555.78,0.0,-0.76347,0.00012,22.74492]
[1777164414352,35.45,77556.28,0.0,-0.76343,0.00012,22.74727]
[1777164419391,35.45,77559.12,0.0,-0.76311,0.00012,22.76519]
[1777164425958,35.45,77563.47,0.0,-0.76262,0.00012,22.79254]
[1777164432482,35.44,77559.41,0.0,-0.76312,0.00012,22.76488]
[1777164444562,35.44,77558.06,0.0,-0.76332,0.00012,22.75366]
[1777164454635,35.43,77554.46,0.0,-0.76381,0.00012,22.72452]
[1777164464702,35.43,77552.25,0.0,-0.7641,0.00012,22.70823]
[1777164474773,35.42,77550.06,0.0,-0.7644,0.00012,22.69194]
[1777164480819,35.42,77548.0,0.0,-0.76466,0.00012,22.6774]
[1777164486382,35.41,77552.02,0.0,-0.7642,0.00012,22.70279]
[1777164493909,35.41,77552.05,0.0,-0.76423,0.00012,22.70127]
[1777164499951,35.41,77552.38,0.0,-0.76422,0.00012,22.70208]
[1777164505997,35.4,77555.11,0.0,-0.76392,0.00012,22.7186]
[1777164513049,35.38,77557.01,0.0,-0.76386,0.00012,22.7199]
[1777164520098,35.38,77561.54,0.0,-0.76336,0.00012,22.74809]
[1777164525133,35.37,77566.84,0.0,-0.76275,0.00012,22.78159]
[1777164534197,35.37,77566.6,0.0,-0.76282,0.00012,22.77779]
[1777164539231,35.36,77567.19,0.0,-0.76278,0.00012,22.78037]
[1777164546283,35.36,77565.56,0.0,-0.763,0.00012,22.76802]
[1777164551316,35.35,77565.54,0.0,-0.76303,0.00012,22.76667]
[1777164556874,35.35,77565.23,0.0,-0.76309,0.00012,22.76319]
[1777164565413,35.34,77565.13,0.0,-0.76314,0.00012,22.76062]
[1777164570448,35.34,77568.82,0.0,-0.76273,0.00012,22.78352]
[1777164575482,35.34,77568.79,0.0,-0.76278,0.00012,22.77836]
[1777164580518,35.33,77569.69,0.0,-0.76269,0.00012,22.783]
[1777164587087,35.33,77571.15,0.0,-0.76255,0.00012,22.79084]
[1777164592602,35.32,77568.89,0.0,-0.76284,0.00012,22.77492]
[1777164597159,35.32,77562.14,0.0,-0.76366,0.00012,22.72958]
[1777164602673,35.32,77565.64,0.0,-0.76327,0.00012,22.75155]
[1777164607710,35.32,77566.47,0.0,-0.76319,0.00012,22.75591]
[1777164612742,35.31,77566.57,0.0,-0.7632,0.00012,22.75549]
[1777164617778,35.31,77564.96,0.0,-0.76341,0.00012,22.74389]
[1777164622813,35.31,77564.87,0.0,-0.76344,0.00012,22.74228]
[1777164627847,35.3,77564.66,0.0,-0.76348,0.00012,22.73989]
[1777164635904,35.3,77564.51,0.0,-0.76356,0.00012,22.73364]
[1777164640939,35.3,77564.28,0.0,-0.7636,0.00012,22.73097]
[1777164647509,35.29,77564.27,0.0,-0.76363,0.00012,22.72976]
[1777164654030,35.29,77564.43,0.0,-0.76363,0.00012,22.72948]
[1777164661078,35.28,77564.82,0.0,-0.76361,0.00012,22.73071]
[1777164666114,35.28,77564.22,0.0,-0.7637,0.00012,22.72585]
[1777164674169,35.28,77564.27,0.0,-0.76372,0.00012,22.72472]
[1777164679205,35.28,77564.76,0.0,-0.76368,0.00012,22.72704]
[1777164686254,35.27,77565.75,0.0,-0.76359,0.00012,22.73239]
[1777164692295,35.27,77564.9,0.0,-0.76373,0.00012,22.72213]
[1777164698337,35.27,77564.74,0.0,-0.76376,0.00012,22.72028]
[1777164704380,35.27,77569.98,0.0,-0.76315,0.00012,22.75437]
[1777164709414,35.26,77572.37,0.0,-0.76287,0.00012,22.76957]
[1777164715457,35.26,77572.52,0.0,-0.76287,0.00012,22.76981]
[1777164723513,35.26,77573.5,0.0,-0.76277,0.00012,22.7753]
[1777164728550,35.26,77576.08,0.0,-0.76248,0.00012,22.79152]
[1777164733583,35.26,77575.9,0.0,-0.76251,0.00012,22.7896]
[1777164739624,35.25,77577.35,0.0,-0.76236,0.00012,22.79818]
[1777164744659,35.25,77578.03,0.0,-0.76229,0.00012,22.80184]
[1777164748212,35.25,77586.33,0.0,-0.76131,0.00012,22.85564]
[1777164750702,35.25,77591.43,0.0,-0.76071,0.00012,22.88867]
[1777164755737,35.25,77591.06,0.0,-0.7608,0.00012,22.88178]
[1777164764800,35.24,77589.15,0.0,-0.76105,0.00012,22.86789]
[1777164770862,35.24,77590.5,0.0,-0.76091,0.00012,22.87573]
[1777164773884,35.24,77595.9,0.0,-0.76027,0.00012,22.91065]
[1777164780932,35.23,77597.69,0.0,-0.76007,0.00012,22.92141]
[1777164788501,35.23,77598.09,0.0,-0.76005,0.00012,22.92281]
[1777164794029,35.23,77599.31,0.0,-0.75992,0.00012,22.92994]
[1777164800070,35.23,77598.36,0.0,-0.76005,0.00012,22.92277]
[1777164805105,35.22,77598.84,0.0,-0.76001,0.00012,22.92504]
[1777164810141,35.22,77602.78,0.0,-0.75956,0.00012,22.94981]
[1777164815174,35.22,77601.15,0.0,-0.75979,0.00012,22.93458]
[1777164820210,35.22,77597.94,0.0,-0.76019,0.00012,22.91281]
[1777164825245,35.21,77595.79,0.0,-0.76046,0.00012,22.89806]
[1777164830280,35.21,77596.17,0.0,-0.76043,0.00012,22.89981]
[1777164835314,35.21,77587.78,0.0,-0.76145,0.00012,22.84405]
[1777164840350,35.21,77586.19,0.0,-0.76166,0.00012,22.83256]
[1777164841357,35.21,77580.0,0.0,-0.7624,0.00012,22.79179]
[1777164848936,35.2,77575.94,0.0,-0.76291,0.00012,22.76407]
[1777164855455,35.2,77574.63,0.0,-0.76309,0.00012,22.75416]
[1777164857469,35.2,77568.55,0.0,-0.76382,0.00012,22.71382]
[1777164862504,35.19,77568.52,0.0,-0.76384,0.00012,22.7126]
[1777164867539,35.19,77571.48,0.0,-0.76351,0.00012,22.73096]
[1777164873581,35.19,77572.67,0.0,-0.76342,0.00012,22.73381]
[1777164874587,35.19,77566.99,0.0,-0.7641,0.00012,22.69611]
[1777164876602,35.19,77561.83,0.0,-0.76472,0.00012,22.66157]
[1777164883651,35.18,77563.23,0.0,-0.76458,0.00012,22.66935]
[1777164884660,35.18,77552.02,0.0,-0.76591,0.00012,22.59509]
[1777164885664,35.18,77541.82,0.0,-0.76712,0.00012,22.52742]
[1777164886671,35.18,77541.26,0.0,-0.76719,0.00012,22.52367]
[1777164892714,35.18,77542.1,0.0,-0.76709,0.00012,22.52906]
[1777164897749,35.18,77543.28,0.0,-0.76695,0.00012,22.53676]
[1777164902784,35.18,77542.05,0.0,-0.7671,0.00012,22.52857]
[1777164907818,35.18,77543.46,0.0,-0.76693,0.00012,22.53794]
[1777164915879,35.18,77544.47,0.0,-0.76681,0.00012,22.54468]
[1777164920914,35.18,77545.4,0.0,-0.7667,0.00012,22.55086]
[1777164929500,35.18,77543.86,0.0,-0.76687,0.00012,22.54165]
[1777164935012,35.18,77543.86,0.0,-0.76688,0.00012,22.53856]
[1777164940050,35.19,77542.12,0.0,-0.76707,0.00012,22.52756]
[1777164946089,35.19,77538.95,0.0,-0.76743,0.00012,22.50724]
[1777164948103,35.19,77533.81,0.0,-0.76804,0.00012,22.47315]
[1777164953138,35.19,77531.68,0.0,-0.76829,0.00012,22.45923]
[1777164958173,35.19,77527.62,0.0,-0.76876,0.00012,22.43261]
[1777164963208,35.19,77530.97,0.0,-0.76836,0.00012,22.45524]
[1777164968245,35.19,77532.22,0.0,-0.7682,0.00012,22.4638]
[1777164971274,35.19,77506.09,0.0,-0.77127,0.00012,22.28975]
[1777164972280,35.19,77499.27,0.0,-0.77207,0.00012,22.24405]
[1777164974294,35.19,77505.09,0.0,-0.77139,0.00012,22.28278]
[1777164979883,35.19,77504.33,0.0,-0.77148,0.00012,22.2774]
[1777164985371,35.19,77503.18,0.0,-0.77162,0.00012,22.26969]
[1777164990406,35.19,77502.91,0.0,-0.77164,0.00012,22.26864]
[1777164996448,35.19,77503.52,0.0,-0.77157,0.00012,22.26991]
[1777165001483,35.2,77501.86,0.0,-0.77175,0.00012,22.25955]
[1777165006518,35.2,77502.64,0.0,-0.77165,0.00012,22.26549]
[1777165012560,35.2,77501.27,0.0,-0.77179,0.00012,22.25723]
[1777165017594,35.2,77501.42,0.0,-0.77176,0.00012,22.25899]
[1777165022630,35.2,77500.82,0.0,-0.77182,0.00012,22.25574]
[1777165027665,35.21,77498.1,0.0,-0.77212,0.00012,22.23828]
[1777165030686,35.21,77489.94,0.0,-0.77306,0.00012,22.18408]
[1777165031694,35.21,77482.83,0.0,-0.77389,0.00012,22.13652]
[1777165032700,35.21,77484.14,0.0,-0.77373,0.00012,22.14544]
[1777165038741,35.21,77484.02,0.0,-0.77374,0.00012,22.14486]
[1777165043777,35.21,77483.55,0.0,-0.77379,0.00012,22.14195]
[1777165049819,35.21,77488.75,0.0,-0.77318,0.00012,22.17727]
[1777165052840,35.21,77494.27,0.0,-0.77256,0.00012,22.21086]
[1777165057875,35.21,77497.51,0.0,-0.77217,0.00012,22.23312]
[1777165063919,35.22,77498.63,0.0,-0.77201,0.00012,22.24201]
[1777165068955,35.22,77498.83,0.0,-0.77197,0.00012,22.24451]
[1777165076005,35.22,77500.47,0.0,-0.77175,0.00012,22.25702]
[1777165081038,35.23,77500.64,0.0,-0.77171,0.00012,22.25918]
[1777165086073,35.23,77501.45,0.0,-0.7716,0.00012,22.26562]
[1777165096144,35.24,77501.36,0.0,-0.77157,0.00012,22.26713]
[1777165104201,35.24,77501.37,0.0,-0.77154,0.00012,22.26896]
[1777165110823,35.24,77501.12,0.0,-0.77154,0.00012,22.26887]
[1777165117292,35.25,77501.12,0.0,-0.77154,0.00012,22.26653]
[1777165122326,35.25,77501.03,0.0,-0.77153,0.00012,22.26709]
[1777165128370,35.26,77501.01,0.0,-0.7715,0.00012,22.26837]
[1777165138442,35.26,77500.97,0.0,-0.77146,0.00012,22.27067]
[1777165141033,35.26,77507.68,0.0,-0.77067,0.00012,22.31584]
[1777165146496,35.27,77508.16,0.0,-0.77059,0.00012,22.32014]
[1777165149517,35.27,77516.87,0.0,-0.76956,0.00012,22.37863]
[1777165150524,35.27,77529.66,0.0,-0.76806,0.00012,22.46361]
[1777165155558,35.27,77533.07,0.0,-0.76765,0.00012,22.48671]
[1777165160594,35.27,77536.39,0.0,-0.76725,0.00012,22.50908]
[1777165165629,35.27,77537.92,0.0,-0.76706,0.00012,22.51976]
[1777165171246,35.28,77538.2,0.0,-0.76704,0.00012,22.51871]
[1777165176706,35.28,77536.28,0.0,-0.76726,0.00012,22.50655]
[1777165181740,35.28,77534.93,0.0,-0.76741,0.00012,22.49796]
[1777165186776,35.28,77534.68,0.0,-0.76743,0.00012,22.49694]
[1777165189797,35.28,77526.87,0.0,-0.76834,0.00012,22.4455]
[1777165194831,35.28,77526.44,0.0,-0.76838,0.00012,22.44291]
[1777165198860,35.28,77517.41,0.0,-0.76944,0.00012,22.38329]
[1777165201881,35.28,77528.63,0.0,-0.76812,0.00012,22.458]
[1777165202889,35.28,77537.1,0.0,-0.76712,0.00012,22.51405]
[1777165203899,35.28,77534.89,0.0,-0.76738,0.00012,22.49938]
[1777165208932,35.28,77533.13,0.0,-0.76759,0.00012,22.48757]
[1777165213968,35.28,77530.6,0.0,-0.76789,0.00012,22.47072]
[1777165219001,35.28,77529.16,0.0,-0.76805,0.00012,22.46181]
[1777165224038,35.28,77531.86,0.0,-0.76772,0.00012,22.48025]
[1777165229073,35.29,77532.54,0.0,-0.76763,0.00012,22.48527]
[1777165234108,35.29,77532.27,0.0,-0.76768,0.00012,22.48028]
[1777165239143,35.29,77532.79,0.0,-0.76761,0.00012,22.48422]
[1777165244178,35.29,77532.72,0.0,-0.76761,0.00012,22.48425]
[1777165250221,35.29,77533.02,0.0,-0.76756,0.00012,22.48682]
[1777165255256,35.29,77528.63,0.0,-0.76807,0.00012,22.45838]
[1777165260290,35.3,77528.82,0.0,-0.76803,0.00012,22.4603]
[1777165265325,35.3,77529.02,0.0,-0.768,0.00012,22.46227]
[1777165270362,35.3,77529.43,0.0,-0.76794,0.00012,22.46562]
[1777165276402,35.3,77529.59,0.0,-0.7679,0.00012,22.4674]
[1777165282019,35.3,77529.97,0.0,-0.76785,0.00012,22.47061]
[1777165287479,35.3,77530.29,0.0,-0.7678,0.00012,22.47329]
[1777165292514,35.31,77530.96,0.0,-0.76773,0.00012,22.47456]
[1777165297550,35.31,77528.93,0.0,-0.76796,0.00012,22.46165]
[1777165302586,35.31,77528.55,0.0,-0.768,0.00012,22.45958]
[1777165308630,35.31,77521.76,0.0,-0.76878,0.00012,22.41525]
[1777165313662,35.31,77518.82,0.0,-0.76913,0.00012,22.39593]
[1777165319704,35.31,77516.45,0.0,-0.7694,0.00012,22.38022]
[1777165324738,35.31,77519.32,0.0,-0.76906,0.00012,22.39968]
[1777165330781,35.31,77521.76,0.0,-0.76877,0.00012,22.41623]
[1777165335816,35.31,77523.1,0.0,-0.7686,0.00012,22.42542]
[1777165342439,35.32,77523.74,0.0,-0.76852,0.00012,22.43008]
[1777165348909,35.32,77523.74,0.0,-0.76851,0.00012,22.43046]
[1777165354978,35.32,77525.17,0.0,-0.76837,0.00012,22.43609]
[1777165361020,35.32,77526.08,0.0,-0.76826,0.00012,22.44229]
[1777165366054,35.32,77527.39,0.0,-0.76811,0.00012,22.45114]
[1777165372669,35.32,77527.57,0.0,-0.76808,0.00012,22.45254]
[1777165380153,35.32,77529.6,0.0,-0.76784,0.00012,22.46622]
[1777165387202,35.32,77529.69,0.0,-0.76782,0.00012,22.46701]
[1777165392236,35.32,77530.07,0.0,-0.76778,0.00012,22.46967]
[1777165399286,35.32,77530.72,0.0,-0.7677,0.00012,22.47414]
[1777165407344,35.32,77531.1,0.0,-0.76765,0.00012,22.47686]
[1777165412950,35.32,77531.91,0.0,-0.76758,0.00012,22.47866]
[1777165419429,35.32,77532.2,0.0,-0.76754,0.00012,22.48072]
[1777165429499,35.32,77532.67,0.0,-0.76748,0.00012,22.48406]
[1777165436552,35.32,77532.76,0.0,-0.76747,0.00012,22.48483]
[1777165441586,35.32,77532.32,0.0,-0.76751,0.00012,22.48204]
[1777165447633,35.32,77532.34,0.0,-0.76751,0.00012,22.48232]
[1777165453229,35.32,77532.7,0.0,-0.76746,0.00012,22.48483]
[1777165456695,35.32,77526.56,0.0,-0.76819,0.00012,22.44425]
[1777165461732,35.32,77521.76,0.0,-0.76875,0.00012,22.41244]
[1777165466767,35.32,77519.75,0.0,-0.76898,0.00012,22.39912]
[1777165470795,35.32,77514.51,0.0,-0.7696,0.00012,22.3644]
[1777165476835,35.32,77509.9,0.0,-0.77016,0.00012,22.33033]
[1777165481871,35.33,77507.89,0.0,-0.77039,0.00012,22.31719]
[1777165489929,35.33,77506.89,0.0,-0.7705,0.00012,22.31082]
[1777165493959,35.33,77501.21,0.0,-0.77116,0.00012,22.27316]
[1777165495971,35.33,77516.68,0.0,-0.76935,0.00012,22.37586]
[1777165496979,35.33,77531.25,0.0,-0.76765,0.00012,22.47219]
[1777165502014,35.32,77528.68,0.0,-0.76796,0.00012,22.45462]
[1777165503021,35.32,77521.67,0.0,-0.76878,0.00012,22.40817]
[1777165504027,35.32,77516.27,0.0,-0.76942,0.00012,22.37237]
[1777165509064,35.32,77515.45,0.0,-0.76951,0.00012,22.36694]
[1777165515105,35.32,77513.07,0.0,-0.76979,0.00012,22.35123]
[1777165520140,35.32,77512.25,0.0,-0.76988,0.00012,22.34593]
[1777165525176,35.33,77510.93,0.0,-0.77003,0.00012,22.33739]
[1777165533233,35.33,77510.6,0.0,-0.77009,0.00012,22.33195]
[1777165538269,35.33,77509.68,0.0,-0.77019,0.00012,22.32621]
[1777165544311,35.33,77509.32,0.0,-0.77022,0.00012,22.3243]
[1777165549345,35.33,77508.31,0.0,-0.77033,0.00012,22.31802]
[1777165554381,35.33,77505.89,0.0,-0.7706,0.00012,22.30243]
[1777165559415,35.33,77505.8,0.0,-0.7706,0.00012,22.30241]
[1777165564451,35.33,77506.82,0.0,-0.77047,0.00012,22.30979]
[1777165566466,35.34,77516.81,0.0,-0.7693,0.00012,22.37638]
[1777165571500,35.34,77518.8,0.0,-0.76906,0.00012,22.38999]
[1777165576534,35.34,77521.08,0.0,-0.76879,0.00012,22.40543]
[1777165581570,35.34,77521.89,0.0,-0.76869,0.00012,22.41107]
[1777165586605,35.34,77523.67,0.0,-0.76847,0.00012,22.4231]
[1777165594214,35.34,77524.98,0.0,-0.76834,0.00012,22.42837]
[1777165601728,35.34,77526.19,0.0,-0.76819,0.00012,22.4366]
[1777165607772,35.34,77528.0,0.0,-0.76798,0.00012,22.44872]
[1777165614354,35.34,77529.16,0.0,-0.76784,0.00012,22.45652]
[1777165619854,35.34,77529.73,0.0,-0.76777,0.00012,22.46034]
[1777165625897,35.34,77530.04,0.0,-0.76773,0.00012,22.46243]
[1777165634494,35.34,77530.79,0.0,-0.76765,0.00012,22.46742]
[1777165639995,35.34,77531.63,0.0,-0.76755,0.00012,22.473]
[1777165645030,35.34,77531.67,0.0,-0.76754,0.00012,22.47335]
[1777165651071,35.34,77531.63,0.0,-0.76757,0.00012,22.46948]
[1777165658121,35.34,77531.46,0.0,-0.76759,0.00012,22.46849]
[1777165664705,35.34,77531.68,0.0,-0.76756,0.00012,22.47004]
[1777165672219,35.34,77531.95,0.0,-0.76752,0.00012,22.47194]
[1777165682289,35.34,77531.79,0.0,-0.76754,0.00012,22.47102]
[1777165687324,35.34,77531.33,0.0,-0.76759,0.00012,22.46806]
[1777165692359,35.34,77531.83,0.0,-0.76753,0.00012,22.47143]
[1777165698401,35.34,77531.98,0.0,-0.76751,0.00012,22.4725]
[1777165703436,35.34,77532.29,0.0,-0.76748,0.00012,22.47462]
[1777165715521,35.34,77532.22,0.0,-0.7675,0.00012,22.47065]
[1777165720556,35.35,77533.15,0.0,-0.76739,0.00012,22.47688]
[1777165725591,35.35,77529.9,0.0,-0.76777,0.00012,22.45557]
[1777165730628,35.35,77529.59,0.0,-0.7678,0.00012,22.45378]
[1777165736673,35.35,77530.03,0.0,-0.76775,0.00012,22.45701]
[1777165742716,35.35,77531.47,0.0,-0.76757,0.00012,22.46684]
[1777165751779,35.35,77531.58,0.0,-0.76755,0.00012,22.46805]
[1777165762860,35.35,77530.98,0.0,-0.76761,0.00012,22.46475]
[1777165775476,35.35,77533.54,0.0,-0.76732,0.00012,22.47861]
[1777165780984,35.35,77533.72,0.0,-0.76729,0.00012,22.48002]
[1777165791053,35.35,77534.64,0.0,-0.76718,0.00012,22.48647]
[1777165797095,35.36,77534.45,0.0,-0.7672,0.00012,22.48542]
[1777165801129,35.36,77541.81,0.0,-0.76633,0.00012,22.53403]
[1777165810188,35.36,77541.01,0.0,-0.76643,0.00012,22.52859]
[1777165815759,35.36,77543.48,0.0,-0.76614,0.00012,22.5448]
[1777165821266,35.35,77543.92,0.0,-0.76609,0.00012,22.54749]
[1777165826301,35.35,77544.64,0.0,-0.76601,0.00012,22.55205]
[1777165831337,35.35,77543.95,0.0,-0.76612,0.00012,22.54363]
[1777165836371,35.35,77540.91,0.0,-0.76648,0.00012,22.52351]
[1777165841407,35.35,77536.59,0.0,-0.76699,0.00012,22.49507]
[1777165846441,35.35,77536.43,0.0,-0.767,0.00012,22.49414]
[1777165851475,35.35,77536.22,0.0,-0.76702,0.00012,22.49289]
[1777165856511,35.35,77536.11,0.0,-0.76703,0.00012,22.49231]
[1777165861547,35.35,77535.6,0.0,-0.76709,0.00012,22.48911]
[1777165867595,35.36,77535.13,0.0,-0.76714,0.00012,22.48622]
[1777165876207,35.36,77534.98,0.0,-0.76715,0.00012,22.48556]
[1777165882699,35.36,77535.38,0.0,-0.7671,0.00012,22.48842]
[1777165891773,35.36,77535.26,0.0,-0.76714,0.00012,22.48423]
[1777165896811,35.36,77535.14,0.0,-0.76715,0.00012,22.48363]
[1777165906417,35.36,77535.13,0.0,-0.76714,0.00012,22.48395]
[1777165914939,35.36,77533.47,0.0,-0.76733,0.00012,22.47335]
[1777165920981,35.36,77535.63,0.0,-0.76707,0.00012,22.48785]
[1777165926558,35.36,77535.58,0.0,-0.76707,0.00012,22.48797]
[1777165932074,35.36,77535.87,0.0,-0.76702,0.00012,22.49046]
[1777165937109,35.37,77532.35,0.0,-0.76743,0.00012,22.46775]
[1777165943151,35.37,77532.61,0.0,-0.76739,0.00012,22.47004]
[1777165948186,35.37,77532.67,0.0,-0.76737,0.00012,22.4709]
[1777165953221,35.37,77529.46,0.0,-0.76776,0.00012,22.44647]
[1777165960270,35.37,77529.0,0.0,-0.76781,0.00012,22.44393]
[1777165965305,35.37,77529.77,0.0,-0.76771,0.00012,22.44932]
[1777165974367,35.37,77530.82,0.0,-0.76758,0.00012,22.45667]
[1777165980409,35.37,77530.63,0.0,-0.7676,0.00012,22.45575]
[1777165985444,35.37,77531.07,0.0,-0.76754,0.00012,22.45892]
[1777165990480,35.38,77531.38,0.0,-0.7675,0.00012,22.4613]
[1777165997529,35.38,77531.53,0.0,-0.76747,0.00012,22.46308]
[1777166002564,35.38,77532.25,0.0,-0.76737,0.00012,22.46842]
[1777166007598,35.38,77528.48,0.0,-0.76781,0.00012,22.44386]
[1777166012634,35.38,77523.96,0.0,-0.76835,0.00012,22.41084]
[1777166021697,35.39,77519.7,0.0,-0.76883,0.00012,22.38373]
[1777166027739,35.39,77521.94,0.0,-0.76856,0.00012,22.39922]
[1777166036802,35.39,77523.38,0.0,-0.76837,0.00012,22.40974]
[1777166041837,35.39,77525.95,0.0,-0.76806,0.00012,22.42726]
[1777166046872,35.39,77528.38,0.0,-0.76776,0.00012,22.4438]
[1777166056942,35.4,77528.65,0.0,-0.76771,0.00012,22.44649]
[1777166062984,35.4,77531.24,0.0,-0.7674,0.00012,22.46409]
[1777166065000,35.4,77539.19,0.0,-0.76646,0.00012,22.5166]
[1777166072049,35.4,77538.7,0.0,-0.76654,0.00012,22.50975]
[1777166077613,35.4,77538.56,0.0,-0.76656,0.00012,22.50864]
[1777166083125,35.4,77540.6,0.0,-0.76633,0.00012,22.52203]
[1777166088161,35.4,77540.8,0.0,-0.7663,0.00012,22.52349]
[1777166093197,35.4,77542.11,0.0,-0.76614,0.00012,22.5322]
[1777166094203,35.4,77535.62,0.0,-0.76691,0.00012,22.48943]
[1777166095209,35.4,77529.68,0.0,-0.7676,0.00012,22.45034]
[1777166101253,35.4,77529.53,0.0,-0.76762,0.00012,22.44957]
[1777166107825,35.4,77529.86,0.0,-0.76757,0.00012,22.45205]
[1777166113337,35.4,77530.67,0.0,-0.76747,0.00012,22.45784]
[1777166118372,35.4,77531.63,0.0,-0.76735,0.00012,22.46465]
[1777166124414,35.4,77532.57,0.0,-0.76723,0.00012,22.47132]
[1777166129450,35.4,77532.81,0.0,-0.76719,0.00012,22.47334]
[1777166136499,35.41,77532.73,0.0,-0.76722,0.00012,22.46968]
[1777166141533,35.41,77537.61,0.0,-0.76664,0.00012,22.50209]
[1777166146569,35.41,77538.06,0.0,-0.76658,0.00012,22.50529]
[1777166155632,35.41,77537.98,0.0,-0.76658,0.00012,22.5052]
[1777166160667,35.41,77538.93,0.0,-0.76647,0.00012,22.51168]
[1777166167715,35.41,77538.98,0.0,-0.76645,0.00012,22.51235]
[1777166176781,35.41,77539.28,0.0,-0.76641,0.00012,22.51477]
[1777166186849,35.41,77539.8,0.0,-0.76635,0.00012,22.51825]
[1777166191883,35.41,77539.31,0.0,-0.76643,0.00012,22.51136]
[1777166198459,35.41,77539.11,0.0,-0.76645,0.00012,22.5102]
[1777166205982,35.41,77538.06,0.0,-0.76657,0.00012,22.50348]
[1777166211024,35.41,77537.6,0.0,-0.76662,0.00012,22.50058]
[1777166217059,35.41,77536.2,0.0,-0.76678,0.00012,22.49152]
[1777166222094,35.41,77535.58,0.0,-0.76685,0.00012,22.48758]
[1777166228136,35.41,77535.41,0.0,-0.76687,0.00012,22.48662]
[1777166235185,35.41,77535.06,0.0,-0.76691,0.00012,22.48453]
[1777166242235,35.42,77536.33,0.0,-0.76675,0.00012,22.49305]
[1777166247270,35.42,77536.46,0.0,-0.76674,0.00012,22.49401]
[1777166252304,35.42,77539.68,0.0,-0.76638,0.00012,22.5116]
[1777166257340,35.42,77541.34,0.0,-0.76619,0.00012,22.52248]
[1777166262387,35.42,77544.2,0.0,-0.76585,0.00012,22.54125]
[1777166268949,35.42,77545.53,0.0,-0.7657,0.00012,22.54986]
[1777166276476,35.42,77544.77,0.0,-0.76578,0.00012,22.54493]
[1777166281510,35.42,77544.29,0.0,-0.76584,0.00012,22.54187]
[1777166289089,35.42,77543.18,0.0,-0.76597,0.00012,22.53478]
[1777166294601,35.42,77543.18,0.0,-0.76596,0.00012,22.5349]
[1777166302662,35.42,77541.92,0.0,-0.76611,0.00012,22.52691]
[1777166309230,35.42,77542.16,0.0,-0.76608,0.00012,22.52866]
[1777166314745,35.42,77543.02,0.0,-0.766,0.00012,22.53077]
[1777166319781,35.42,77542.57,0.0,-0.76605,0.00012,22.52793]
[1777166327836,35.42,77541.7,0.0,-0.76615,0.00012,22.52239]
[1777166335893,35.42,77543.8,0.0,-0.7659,0.00012,22.53621]
[1777166340928,35.42,77543.2,0.0,-0.76597,0.00012,22.53227]
[1777166349991,35.42,77543.68,0.0,-0.76591,0.00012,22.53538]
[1777166355027,35.42,77542.25,0.0,-0.76608,0.00012,22.52598]
[1777166360061,35.42,77543.37,0.0,-0.76595,0.00012,22.53334]
[1777166361068,35.42,77549.2,0.0,-0.76526,0.00012,22.57162]
[1777166363082,35.42,77541.74,0.0,-0.76614,0.00012,22.52254]
[1777166367110,35.42,77534.2,0.0,-0.76703,0.00012,22.47272]
[1777166372145,35.42,77532.44,0.0,-0.76727,0.00012,22.4573]
[1777166377180,35.42,77533.23,0.0,-0.76717,0.00012,22.46252]
[1777166382216,35.42,77534.38,0.0,-0.76704,0.00012,22.47002]
[1777166385236,35.42,77539.84,0.0,-0.76639,0.00012,22.50617]
[1777166390275,35.42,77543.89,0.0,-0.76591,0.00012,22.53301]
[1777166391278,35.42,77524.52,0.0,-0.76819,0.00012,22.40533]
[1777166392285,35.42,77513.78,0.0,-0.76945,0.00012,22.33437]
[1777166393292,35.42,77510.05,0.0,-0.76988,0.00012,22.30978]
[1777166399336,35.42,77506.49,0.0,-0.77029,0.00012,22.28687]
[1777166408396,35.42,77504.76,0.0,-0.77047,0.00012,22.27648]
[1777166413432,35.43,77504.08,0.0,-0.77054,0.00012,22.27258]
[1777166420008,35.43,77504.2,0.0,-0.77051,0.00012,22.27417]
[1777166425519,35.43,77505.3,0.0,-0.77037,0.00012,22.282]
[1777166432568,35.43,77506.6,0.0,-0.77024,0.00012,22.28719]
[1777166437603,35.43,77505.6,0.0,-0.77035,0.00012,22.28069]
[1777166442637,35.43,77504.91,0.0,-0.77043,0.00012,22.27645]
[1777166450216,35.43,77503.64,0.0,-0.77056,0.00012,22.26878]
[1777166460285,35.43,77503.42,0.0,-0.77058,0.00012,22.26786]
[1777166464793,35.44,77510.42,0.0,-0.76976,0.00012,22.31425]
[1777166470355,35.43,77511.61,0.0,-0.76963,0.00012,22.32183]
[1777166477884,35.43,77512.64,0.0,-0.76951,0.00012,22.32812]
[1777166484932,35.43,77513.3,0.0,-0.76944,0.00012,22.3321]
[1777166488961,35.43,77521.44,0.0,-0.7685,0.00012,22.38567]
[1777166493996,35.43,77525.55,0.0,-0.76805,0.00012,22.40865]
[1777166499033,35.43,77526.21,0.0,-0.76798,0.00012,22.41255]
[1777166510635,35.43,77526.54,0.0,-0.76796,0.00012,22.4139]
[1777166516153,35.43,77531.11,0.0,-0.76742,0.00012,22.44381]
[1777166521187,35.43,77531.39,0.0,-0.76738,0.00012,22.44607]
[1777166526223,35.43,77531.34,0.0,-0.76738,0.00012,22.44605]
[1777166531257,35.43,77531.66,0.0,-0.76735,0.00012,22.44804]
[1777166536293,35.43,77532.35,0.0,-0.76727,0.00012,22.45217]
[1777166541328,35.43,77535.14,0.0,-0.76694,0.00012,22.47067]
[1777166547371,35.43,77535.82,0.0,-0.76686,0.00012,22.47529]
[1777166552405,35.43,77537.43,0.0,-0.76669,0.00012,22.48235]
[1777166559453,35.43,77539.8,0.0,-0.76641,0.00012,22.49817]
[1777166564488,35.43,77539.51,0.0,-0.76644,0.00012,22.49645]
[1777166569523,35.43,77539.62,0.0,-0.76642,0.00012,22.49738]
[1777166575570,35.43,77539.47,0.0,-0.76644,0.00012,22.49667]
[1777166580606,35.43,77541.43,0.0,-0.7662,0.00012,22.50978]
[1777166584635,35.43,77546.83,0.0,-0.76556,0.00012,22.54543]
[1777166588665,35.43,77562.58,0.0,-0.7637,0.00012,22.64875]
[1777166589669,35.43,77565.35,0.0,-0.76337,0.00012,22.66684]
[1777166594704,35.43,77566.22,0.0,-0.76327,0.00012,22.67235]
[1777166599739,35.43,77568.19,0.0,-0.76304,0.00012,22.6851]
[1777166604774,35.43,77569.83,0.0,-0.76285,0.00012,22.69574]
[1777166611340,35.43,77569.28,0.0,-0.76294,0.00012,22.68845]
[1777166616857,35.43,77569.97,0.0,-0.76285,0.00012,22.69304]
[1777166621894,35.43,77565.2,0.0,-0.76342,0.00012,22.66192]
[1777166627934,35.43,77565.78,0.0,-0.76335,0.00012,22.66584]
[1777166639011,35.43,77565.95,0.0,-0.76332,0.00012,22.66724]
[1777166645055,35.43,77568.17,0.0,-0.76306,0.00012,22.68187]
[1777166650090,35.43,77558.33,0.0,-0.76422,0.00012,22.61738]
[1777166655125,35.43,77557.51,0.0,-0.76433,0.00012,22.61151]
[1777166660160,35.43,77559.18,0.0,-0.76414,0.00012,22.62195]
[1777166665195,35.43,77559.48,0.0,-0.76411,0.00012,22.62351]
[1777166671765,35.43,77556.55,0.0,-0.76449,0.00012,22.60026]
[1777166677279,35.43,77559.85,0.0,-0.76411,0.00012,22.62149]
[1777166687348,35.42,77561.05,0.0,-0.76398,0.00012,22.62881]
[1777166690370,35.42,77566.69,0.0,-0.76331,0.00012,22.66589]
[1777166695405,35.43,77565.1,0.0,-0.76349,0.00012,22.65565]
[1777166700440,35.43,77570.8,0.0,-0.76281,0.00012,22.69292]
[1777166705475,35.42,77574.1,0.0,-0.76243,0.00012,22.71432]
[1777166710510,35.42,77573.64,0.0,-0.76248,0.00012,22.71111]
[1777166715545,35.42,77580.65,0.0,-0.76166,0.00012,22.7566]
[1777166719575,35.42,77586.44,0.0,-0.76097,0.00012,22.79388]
[1777166724608,35.42,77586.72,0.0,-0.76095,0.00012,22.79494]
[1777166729644,35.42,77581.73,0.0,-0.76156,0.00012,22.76176]
[1777166734678,35.42,77576.83,0.0,-0.76218,0.00012,22.7256]
[1777166737699,35.42,77570.54,0.0,-0.76293,0.00012,22.68433]
[1777166742737,35.42,77571.56,0.0,-0.76281,0.00012,22.6908]
[1777166747769,35.42,77566.27,0.0,-0.76344,0.00012,22.65613]
[1777166753811,35.41,77564.88,0.0,-0.76362,0.00012,22.64665]
[1777166758846,35.41,77563.94,0.0,-0.76374,0.00012,22.63993]
[1777166763881,35.41,77564.78,0.0,-0.76365,0.00012,22.64481]
[1777166770929,35.41,77567.15,0.0,-0.76338,0.00012,22.65981]
[1777166776971,35.41,77567.53,0.0,-0.76334,0.00012,22.66187]
[1777166782539,35.41,77569.59,0.0,-0.76311,0.00012,22.6749]
[1777166789055,35.41,77567.95,0.0,-0.76331,0.00012,22.66371]
[1777166794090,35.4,77568.3,0.0,-0.7633,0.00012,22.66197]
[1777166799125,35.4,77568.0,0.0,-0.76334,0.00012,22.65971]
[1777166804163,35.4,77567.98,0.0,-0.76335,0.00012,22.65927]
[1777166809196,35.4,77563.3,0.0,-0.76391,0.00012,22.62814]
[1777166816245,35.4,77564.95,0.0,-0.76373,0.00012,22.63824]
[1777166821283,35.4,77565.65,0.0,-0.76366,0.00012,22.64236]
[1777166826317,35.4,77565.79,0.0,-0.76365,0.00012,22.64285]
[1777166831353,35.4,77565.63,0.0,-0.76367,0.00012,22.64142]
[1777166837394,35.39,77565.99,0.0,-0.76364,0.00012,22.64334]
[1777166843437,35.39,77566.52,0.0,-0.76358,0.00012,22.64635]
[1777166848476,35.39,77566.52,0.0,-0.76358,0.00012,22.64646]
[1777166853511,35.39,77563.53,0.0,-0.76396,0.00012,22.62328]
[1777166860560,35.39,77559.98,0.0,-0.76439,0.00012,22.59969]
[1777166863581,35.39,77554.77,0.0,-0.76501,0.00012,22.5653]
[1777166868615,35.39,77550.5,0.0,-0.76552,0.00012,22.53698]
[1777166873651,35.39,77545.72,0.0,-0.76608,0.00012,22.50535]
[1777166881707,35.39,77541.54,0.0,-0.76658,0.00012,22.47753]
[1777166890770,35.39,77537.53,0.0,-0.76706,0.00012,22.45075]
[1777166895806,35.39,77535.62,0.0,-0.76729,0.00012,22.43795]
[1777166901848,35.39,77537.99,0.0,-0.76702,0.00012,22.45329]
[1777166907893,35.39,77537.92,0.0,-0.76703,0.00012,22.45248]
[1777166912927,35.39,77538.01,0.0,-0.76705,0.00012,22.44909]
[1777166918969,35.38,77539.24,0.0,-0.76691,0.00012,22.45698]
[1777166928037,35.38,77540.53,0.0,-0.76677,0.00012,22.46501]
[1777166933620,35.38,77541.76,0.0,-0.76663,0.00012,22.4728]
[1777166943703,35.38,77541.58,0.0,-0.76666,0.00012,22.47116]
[1777166949187,35.38,77541.86,0.0,-0.76663,0.00012,22.47279]
[1777166954222,35.38,77542.06,0.0,-0.76661,0.00012,22.47388]
[1777166959257,35.38,77538.72,0.0,-0.76701,0.00012,22.4517]
[1777166960265,35.38,77531.23,0.0,-0.76789,0.00012,22.40228]
[1777166961271,35.38,77530.71,0.0,-0.76795,0.00012,22.39882]
[1777166966307,35.38,77524.36,0.0,-0.7687,0.00012,22.35676]
[1777166969331,35.38,77518.19,0.0,-0.76942,0.00012,22.31588]
[1777166975369,35.38,77516.31,0.0,-0.76968,0.00012,22.29912]
[1777166980403,35.38,77514.22,0.0,-0.76993,0.00012,22.28475]
[1777166985441,35.37,77513.12,0.0,-0.77007,0.00012,22.27709]
[1777166990474,35.37,77509.86,0.0,-0.77045,0.00012,22.25511]
[1777166995510,35.37,77508.83,0.0,-0.77058,0.00012,22.2479]
[1777167000545,35.37,77508.15,0.0,-0.77067,0.00012,22.24293]
[1777167005579,35.37,77505.97,0.0,-0.77093,0.00012,22.22808]
[1777167010614,35.37,77504.65,0.0,-0.77109,0.00012,22.21894]
[1777167015650,35.37,77504.46,0.0,-0.77112,0.00012,22.21732]
[1777167022698,35.37,77504.04,0.0,-0.77118,0.00012,22.21402]
[1777167027734,35.37,77504.27,0.0,-0.77116,0.00012,22.21515]
[1777167033777,35.36,77504.54,0.0,-0.77116,0.00012,22.21274]
[1777167038811,35.36,77505.91,0.0,-0.77101,0.00012,22.22148]
[1777167044417,35.36,77506.05,0.0,-0.771,0.00012,22.22199]
[1777167052905,35.36,77506.05,0.0,-0.77101,0.00012,22.22142]
[1777167058950,35.36,77507.87,0.0,-0.7708,0.00012,22.23314]
[1777167062980,35.36,77513.71,0.0,-0.77013,0.00012,22.27167]
[1777167064994,35.36,77518.59,0.0,-0.76956,0.00012,22.30382]
[1777167070032,35.36,77518.4,0.0,-0.76959,0.00012,22.30196]
[1777167072044,35.36,77511.92,0.0,-0.77035,0.00012,22.25877]
[1777167083121,35.35,77510.5,0.0,-0.77053,0.00012,22.24877]
[1777167088156,35.35,77507.61,0.0,-0.77087,0.00012,22.22962]
[1777167094768,35.36,77506.92,0.0,-0.77097,0.00012,22.22144]
[1777167101247,35.36,77506.29,0.0,-0.77104,0.00012,22.21738]
[1777167106284,35.36,77505.96,0.0,-0.77108,0.00012,22.21532]
[1777167111318,35.36,77505.24,0.0,-0.77116,0.00012,22.21069]
[1777167116354,35.36,77502.7,0.0,-0.77145,0.00012,22.19401]
[1777167121389,35.36,77501.41,0.0,-0.7716,0.00012,22.18578]
[1777167126424,35.36,77503.17,0.0,-0.77138,0.00012,22.19784]
[1777167131459,35.36,77503.61,0.0,-0.77133,0.00012,22.20111]
[1777167145119,35.36,77504.85,0.0,-0.77116,0.00012,22.21032]
[1777167151600,35.36,77506.0,0.0,-0.77105,0.00012,22.21472]
[1777167161669,35.37,77505.61,0.0,-0.77108,0.00012,22.21284]
[1777167171739,35.37,77505.38,0.0,-0.77109,0.00012,22.21203]
[1777167177782,35.37,77505.07,0.0,-0.77112,0.00012,22.2104]
[1777167182818,35.37,77504.31,0.0,-0.7712,0.00012,22.20571]
[1777167187852,35.37,77504.74,0.0,-0.77115,0.00012,22.20892]
[1777167195907,35.37,77504.87,0.0,-0.77112,0.00012,22.21034]
[1777167200942,35.37,77504.61,0.0,-0.77114,0.00012,22.20895]
[1777167211022,35.38,77504.19,0.0,-0.77121,0.00012,22.20312]
[1777167217066,35.38,77504.15,0.0,-0.7712,0.00012,22.20327]
[1777167224111,35.38,77504.32,0.0,-0.77117,0.00012,22.20486]
[1777167229147,35.38,77504.18,0.0,-0.77119,0.00012,22.20425]
[1777167234182,35.38,77504.0,0.0,-0.7712,0.00012,22.20339]
[1777167241237,35.38,77504.01,0.0,-0.77119,0.00012,22.20391]
[1777167248283,35.38,77503.69,0.0,-0.77122,0.00012,22.20225]
[1777167253317,35.38,77503.48,0.0,-0.77124,0.00012,22.20118]
[1777167258352,35.38,77503.54,0.0,-0.77123,0.00012,22.20191]
[1777167264394,35.38,77503.67,0.0,-0.7712,0.00012,22.20317]
[1777167269430,35.39,77503.99,0.0,-0.77116,0.00012,22.20562]
[1777167271443,35.39,77514.16,0.0,-0.76999,0.00012,22.26948]
[1777167272451,35.39,77515.35,0.0,-0.76985,0.00012,22.27745]
[1777167277486,35.39,77515.03,0.0,-0.76989,0.00012,22.2752]
[1777167282520,35.39,77514.44,0.0,-0.76997,0.00012,22.27108]
[1777167288563,35.39,77514.15,0.0,-0.77,0.00012,22.26902]
[1777167296170,35.38,77515.11,0.0,-0.76989,0.00012,22.2753]
[1777167301656,35.38,77512.44,0.0,-0.77021,0.00012,22.25751]
[1777167312734,35.38,77512.42,0.0,-0.77021,0.00012,22.25712]
[1777167314746,35.38,77519.25,0.0,-0.76942,0.00012,22.30223]
[1777167320788,35.38,77521.73,0.0,-0.76913,0.00012,22.31837]
[1777167326380,35.38,77526.76,0.0,-0.76854,0.00012,22.35146]
[1777167331866,35.38,77529.78,0.0,-0.76821,0.00012,22.36806]
[1777167336900,35.38,77531.85,0.0,-0.76796,0.00012,22.38191]
[1777167343950,35.38,77535.7,0.0,-0.76751,0.00012,22.40735]
[1777167348984,35.38,77539.61,0.0,-0.76704,0.00012,22.43345]
[1777167357041,35.39,77541.89,0.0,-0.76676,0.00012,22.44908]
[1777167362076,35.39,77542.89,0.0,-0.76664,0.00012,22.45595]
[1777167372145,35.39,77544.81,0.0,-0.7664,0.00012,22.46933]
[1777167379195,35.39,77546.85,0.0,-0.76615,0.00012,22.48298]
[1777167387251,35.39,77547.23,0.0,-0.7661,0.00012,22.48574]
[1777167392285,35.39,77547.89,0.0,-0.76605,0.00012,22.48653]
[1777167398328,35.39,77549.44,0.0,-0.76586,0.00012,22.49688]
[1777167403362,35.39,77551.38,0.0,-0.76562,0.00012,22.51003]
[1777167408398,35.39,77553.08,0.0,-0.76541,0.00012,22.52165]
[1777167414441,35.4,77553.86,0.0,-0.76531,0.00012,22.52732]
[1777167423504,35.4,77555.09,0.0,-0.76515,0.00012,22.5362]
[1777167429546,35.4,77555.76,0.0,-0.76506,0.00012,22.54114]
[1777167434581,35.4,77554.83,0.0,-0.76516,0.00012,22.53548]
[1777167440623,35.4,77554.85,0.0,-0.76515,0.00012,22.53618]
[1777167447229,35.4,77555.3,0.0,-0.76508,0.00012,22.53979]
[1777167457299,35.41,77555.66,0.0,-0.76505,0.00012,22.53937]
[1777167462777,35.41,77555.11,0.0,-0.76511,0.00012,22.53622]
[1777167469833,35.41,77555.42,0.0,-0.76506,0.00012,22.53889]
[1777167474861,35.41,77555.4,0.0,-0.76505,0.00012,22.53928]
[1777167479896,35.41,77555.87,0.0,-0.76499,0.00012,22.54277]
[1777167484930,35.41,77560.26,0.0,-0.76446,0.00012,22.5719]
[1777167496009,35.42,77561.32,0.0,-0.76432,0.00012,22.57945]
[1777167507083,35.42,77563.02,0.0,-0.76411,0.00012,22.59124]
[1777167512120,35.42,77563.58,0.0,-0.76406,0.00012,22.59152]
[1777167518163,35.42,77565.77,0.0,-0.7638,0.00012,22.60618]
[1777167523198,35.42,77565.3,0.0,-0.76385,0.00012,22.6034]
[1777167531253,35.42,77565.39,0.0,-0.76383,0.00012,22.60448]
[1777167536289,35.42,77566.2,0.0,-0.76372,0.00012,22.61007]
[1777167541324,35.42,77565.88,0.0,-0.76376,0.00012,22.60829]
[1777167546359,35.42,77565.73,0.0,-0.76377,0.00012,22.60762]
[1777167551394,35.43,77566.02,0.0,-0.76373,0.00012,22.60984]
[1777167557436,35.43,77565.61,0.0,-0.76377,0.00012,22.60754]
[1777167562470,35.43,77565.87,0.0,-0.76373,0.00012,22.60957]
[1777167567510,35.43,77565.91,0.0,-0.76372,0.00012,22.61017]
[1777167572542,35.43,77565.7,0.0,-0.76376,0.00012,22.60544]
[1777167577577,35.43,77565.68,0.0,-0.76376,0.00012,22.60567]
[1777167582612,35.43,77565.32,0.0,-0.76379,0.00012,22.60368]
[1777167587648,35.43,77566.11,0.0,-0.76369,0.00012,22.6092]
[1777167592684,35.43,77570.52,0.0,-0.76317,0.00012,22.63825]
[1777167598288,35.43,77572.08,0.0,-0.76298,0.00012,22.64858]
[1777167608358,35.43,77571.46,0.0,-0.76305,0.00012,22.64473]
[1777167616855,35.43,77570.59,0.0,-0.76315,0.00012,22.63912]
[1777167621891,35.43,77570.07,0.0,-0.76321,0.00012,22.63574]
[1777167628501,35.43,77569.54,0.0,-0.76327,0.00012,22.63227]
[1777167633975,35.43,77569.54,0.0,-0.7633,0.00012,22.62857]
[1777167639009,35.43,77569.1,0.0,-0.76335,0.00012,22.62565]
[1777167644045,35.43,77569.07,0.0,-0.76336,0.00012,22.62537]
[1777167650087,35.43,77566.16,0.0,-0.7637,0.00012,22.60633]
[1777167656130,35.43,77566.77,0.0,-0.76363,0.00012,22.61032]
[1777167667208,35.43,77567.27,0.0,-0.76357,0.00012,22.61363]
[1777167672242,35.43,77568.01,0.0,-0.76348,0.00012,22.61852]
[1777167677281,35.43,77567.84,0.0,-0.7635,0.00012,22.61745]
[1777167685334,35.43,77568.99,0.0,-0.76336,0.00012,22.62496]
[1777167690370,35.43,77569.28,0.0,-0.76333,0.00012,22.62681]
[1777167698424,35.43,77569.08,0.0,-0.76338,0.00012,22.62174]
[1777167703460,35.43,77568.58,0.0,-0.76344,0.00012,22.61844]
[1777167708495,35.43,77568.4,0.0,-0.76346,0.00012,22.61723]
[1777167714544,35.43,77568.34,0.0,-0.76347,0.00012,22.6168]
[1777167719578,35.43,77567.27,0.0,-0.7636,0.00012,22.60979]
[1777167720585,35.43,77562.07,0.0,-0.76421,0.00012,22.57581]
[1777167725620,35.43,77560.39,0.0,-0.76441,0.00012,22.56508]
[1777167736698,35.44,77562.33,0.0,-0.76417,0.00012,22.57828]
[1777167741732,35.44,77563.53,0.0,-0.76402,0.00012,22.58629]
[1777167746767,35.44,77563.65,0.0,-0.76401,0.00012,22.58706]
[1777167754823,35.44,77564.36,0.0,-0.76395,0.00012,22.58811]
[1777167761871,35.44,77564.02,0.0,-0.76399,0.00012,22.58586]
[1777167769524,35.44,77562.86,0.0,-0.76413,0.00012,22.57814]
[1777167774965,35.44,77562.26,0.0,-0.7642,0.00012,22.57414]
[1777167780001,35.44,77565.88,0.0,-0.76377,0.00012,22.5977]
[1777167786043,35.44,77565.17,0.0,-0.76386,0.00012,22.5929]
[1777167793091,35.43,77565.0,0.0,-0.76388,0.00012,22.59165]
[1777167798126,35.43,77565.93,0.0,-0.76378,0.00012,22.59764]
[1777167806188,35.43,77565.43,0.0,-0.76384,0.00012,22.59415]
[1777167815246,35.43,77565.84,0.0,-0.76382,0.00012,22.5929]
[1777167824308,35.43,77566.34,0.0,-0.76376,0.00012,22.59596]
[1777167830350,35.43,77567.25,0.0,-0.76366,0.00012,22.60174]
[1777167835385,35.43,77567.67,0.0,-0.76361,0.00012,22.60437]
[1777167840421,35.43,77567.68,0.0,-0.76361,0.00012,22.60434]
[1777167850149,35.43,77567.74,0.0,-0.76361,0.00012,22.60459]
[1777167859562,35.43,77567.84,0.0,-0.7636,0.00012,22.60513]
[1777167869635,35.43,77567.88,0.0,-0.76359,0.00012,22.60531]
[1777167876683,35.43,77568.93,0.0,-0.7635,0.00012,22.60845]
[1777167881726,35.43,77569.29,0.0,-0.76345,0.00012,22.61079]
[1777167883736,35.43,77556.84,0.0,-0.76493,0.00012,22.5293]
[1777167884741,35.43,77549.56,0.0,-0.76579,0.00012,22.48161]
[1777167889777,35.43,77548.89,0.0,-0.76586,0.00012,22.47757]
[1777167893815,35.43,77542.84,0.0,-0.76657,0.00012,22.43797]
[1777167894811,35.43,77549.49,0.0,-0.76578,0.00012,22.48192]
[1777167895823,35.43,77570.31,0.0,-0.76331,0.00012,22.6185]
[1777167896829,35.43,77572.21,0.0,-0.76309,0.00012,22.63091]
[1777167901866,35.43,77562.01,0.0,-0.7643,0.00012,22.56415]
[1777167902867,35.43,77557.47,0.0,-0.76484,0.00012,22.53438]
[1777167907903,35.43,77558.9,0.0,-0.76467,0.00012,22.54358]
[1777167912939,35.43,77560.22,0.0,-0.76451,0.00012,22.55229]
[1777167918982,35.43,77558.96,0.0,-0.76466,0.00012,22.54389]
[1777167924020,35.43,77561.84,0.0,-0.76432,0.00012,22.56295]
[1777167929054,35.43,77563.91,0.0,-0.76407,0.00012,22.5768]
[1777167935096,35.43,77565.02,0.0,-0.76396,0.00012,22.5807]
[1777167940788,35.44,77566.81,0.0,-0.76374,0.00012,22.59276]
[1777167946183,35.44,77566.66,0.0,-0.76375,0.00012,22.59205]
[1777167952216,35.44,77567.45,0.0,-0.76365,0.00012,22.59755]
[1777167960928,35.44,77568.04,0.0,-0.76357,0.00012,22.60184]
[1777167967330,35.44,77569.12,0.0,-0.76344,0.00012,22.60919]
[1777167972366,35.44,77568.01,0.0,-0.76357,0.00012,22.60191]
[1777167977400,35.44,77568.3,0.0,-0.76354,0.00012,22.60366]
[1777167982436,35.44,77564.02,0.0,-0.76404,0.00012,22.57579]
[1777167987471,35.44,77556.91,0.0,-0.76488,0.00012,22.52939]
[1777167992506,35.44,77554.43,0.0,-0.76519,0.00012,22.5097]
[1777167998547,35.44,77554.46,0.0,-0.76518,0.00012,22.51028]
[1777168010630,35.44,77554.44,0.0,-0.76517,0.00012,22.51083]
[1777168013654,35.44,77545.46,0.0,-0.76623,0.00012,22.45205]
[1777168016675,35.45,77540.05,0.0,-0.76686,0.00012,22.41674]
[1777168019696,35.45,77534.66,0.0,-0.76749,0.00012,22.38154]
[1777168022717,35.45,77529.5,0.0,-0.76809,0.00012,22.34786]
[1777168027754,35.45,77524.73,0.0,-0.76865,0.00012,22.31684]
[1777168033795,35.45,77523.58,0.0,-0.76878,0.00012,22.30924]
[1777168038829,35.45,77519.88,0.0,-0.76921,0.00012,22.28499]
[1777168043865,35.45,77520.92,0.0,-0.76908,0.00012,22.2924]
[1777168049907,35.45,77522.14,0.0,-0.76893,0.00012,22.30103]
[1777168054941,35.45,77523.16,0.0,-0.76882,0.00012,22.30448]
[1777168059976,35.45,77524.59,0.0,-0.76865,0.00012,22.31431]
[1777168065011,35.45,77525.8,0.0,-0.7685,0.00012,22.32262]
[1777168072061,35.46,77525.87,0.0,-0.76848,0.00012,22.32349]
[1777168078105,35.46,77524.04,0.0,-0.76869,0.00012,22.31174]
[1777168087167,35.46,77520.24,0.0,-0.76913,0.00012,22.2871]
[1777168095224,35.46,77517.14,0.0,-0.76949,0.00012,22.26698]
[1777168100258,35.46,77511.78,0.0,-0.77011,0.00012,22.23186]
[1777168107308,35.46,77510.21,0.0,-0.77028,0.00012,22.22208]
[1777168113350,35.46,77508.43,0.0,-0.7705,0.00012,22.20719]
[1777168118385,35.47,77507.69,0.0,-0.77058,0.00012,22.20286]
[1777168122055,35.47,77512.74,0.0,-0.76998,0.00012,22.23668]
[1777168129463,35.47,77514.58,0.0,-0.76976,0.00012,22.24928]
[1777168137519,35.47,77514.95,0.0,-0.76971,0.00012,22.25207]
[1777168142554,35.47,77517.71,0.0,-0.76938,0.00012,22.27045]
[1777168147590,35.47,77520.08,0.0,-0.7691,0.00012,22.28623]
[1777168150611,35.47,77515.06,0.0,-0.76969,0.00012,22.25319]
[1777168162336,35.47,77511.79,0.0,-0.77005,0.00012,22.23265]
[1777168168738,35.47,77510.91,0.0,-0.77014,0.00012,22.22745]
[1777168174784,35.48,77508.11,0.0,-0.77048,0.00012,22.20564]
[1777168179816,35.48,77506.81,0.0,-0.77063,0.00012,22.19745]
[1777168189885,35.48,77506.28,0.0,-0.77067,0.00012,22.19482]
[1777168202976,35.48,77506.29,0.0,-0.77066,0.00012,22.19581]
[1777168211033,35.48,77507.27,0.0,-0.77053,0.00012,22.20275]
[1777168216068,35.48,77507.41,0.0,-0.77051,0.00012,22.20391]
[1777168222112,35.48,77507.89,0.0,-0.77045,0.00012,22.20729]
[1777168223120,35.48,77513.37,0.0,-0.76981,0.00012,22.24358]
[1777168225131,35.48,77519.01,0.0,-0.76915,0.00012,22.28093]
[1777168230166,35.48,77523.47,0.0,-0.76863,0.00012,22.31024]
[1777168236208,35.48,77524.86,0.0,-0.76849,0.00012,22.31582]
[1777168241243,35.49,77527.38,0.0,-0.76819,0.00012,22.33258]
[1777168247285,35.49,77528.41,0.0,-0.76807,0.00012,22.33954]
[1777168252319,35.49,77531.1,0.0,-0.76775,0.00012,22.35736]
[1777168258364,35.49,77534.02,0.0,-0.7674,0.00012,22.37681]
[1777168263398,35.49,77536.1,0.0,-0.76715,0.00012,22.39072]
[1777168268432,35.49,77541.15,0.0,-0.76656,0.00012,22.42392]
[1777168273466,35.49,77541.89,0.0,-0.76647,0.00012,22.42869]
[1777168278509,35.49,77542.66,0.0,-0.76638,0.00012,22.43371]
[1777168283536,35.49,77541.6,0.0,-0.76651,0.00012,22.42669]
[1777168288571,35.49,77541.12,0.0,-0.76656,0.00012,22.42361]
[1777168293607,35.49,77540.91,0.0,-0.76661,0.00012,22.41868]
[1777168299649,35.49,77544.03,0.0,-0.76624,0.00012,22.43934]
[1777168304685,35.49,77543.59,0.0,-0.76629,0.00012,22.43665]
[1777168309719,35.49,77543.3,0.0,-0.76632,0.00012,22.43492]
[1777168315761,35.49,77543.08,0.0,-0.76634,0.00012,22.4337]
[1777168320797,35.49,77547.1,0.0,-0.76586,0.00012,22.46019]
[1777168325830,35.49,77546.14,0.0,-0.76597,0.00012,22.45402]
[1777168330866,35.49,77545.41,0.0,-0.76606,0.00012,22.44941]
[1777168336910,35.49,77546.16,0.0,-0.76596,0.00012,22.45454]
[1777168341942,35.49,77550.79,0.0,-0.76541,0.00012,22.48533]
[1777168344963,35.49,77556.08,0.0,-0.76478,0.00012,22.52037]
[1777168351006,35.5,77557.74,0.0,-0.76459,0.00012,22.52812]
[1777168362083,35.5,77557.43,0.0,-0.76463,0.00012,22.52623]
[1777168374171,35.5,77554.46,0.0,-0.76498,0.00012,22.50652]
[1777168379206,35.49,77553.67,0.0,-0.76508,0.00012,22.50114]
[1777168384241,35.49,77548.31,0.0,-0.76572,0.00012,22.4658]
[1777168389275,35.49,77544.45,0.0,-0.76618,0.00012,22.4403]
[1777168392296,35.49,77538.33,0.0,-0.7669,0.00012,22.39995]
[1777168397332,35.49,77538.4,0.0,-0.7669,0.00012,22.40001]
[1777168403374,35.49,77538.54,0.0,-0.76689,0.00012,22.40082]
[1777168408411,35.49,77537.15,0.0,-0.76705,0.00012,22.39146]
[1777168414095,35.49,77536.56,0.0,-0.76716,0.00012,22.38306]
[1777168422506,35.49,77542.06,0.0,-0.76653,0.00012,22.41845]
[1777168426535,35.49,77548.19,0.0,-0.76581,0.00012,22.45837]
[1777168431569,35.48,77549.13,0.0,-0.76571,0.00012,22.46417]
[1777168436605,35.48,77550.36,0.0,-0.76557,0.00012,22.47198]
[1777168444305,35.48,77550.74,0.0,-0.76552,0.00012,22.47461]
[1777168446674,35.48,77545.4,0.0,-0.76615,0.00012,22.43964]
[1777168449696,35.48,77542.61,0.0,-0.76648,0.00012,22.42121]
[1777168454731,35.48,77544.69,0.0,-0.76624,0.00012,22.43454]
[1777168464447,35.48,77549.96,0.0,-0.76563,0.00012,22.46862]
[1777168474520,35.48,77552.22,0.0,-0.76539,0.00012,22.4797]
[1777168479909,35.48,77551.89,0.0,-0.76543,0.00012,22.47752]
[1777168484945,35.48,77551.07,0.0,-0.76552,0.00012,22.47213]
[1777168493001,35.48,77550.7,0.0,-0.76557,0.00012,22.46966]
[1777168499042,35.48,77548.72,0.0,-0.7658,0.00012,22.45667]
[1777168503070,35.48,77537.21,0.0,-0.76716,0.00012,22.38106]
[1777168506092,35.48,77529.05,0.0,-0.76812,0.00012,22.32752]
[1777168507099,35.48,77523.74,0.0,-0.76874,0.00012,22.29257]
[1777168512134,35.48,77520.63,0.0,-0.7691,0.00012,22.2724]
[1777168517170,35.48,77520.08,0.0,-0.76915,0.00012,22.26919]
[1777168524870,35.49,77517.55,0.0,-0.76944,0.00012,22.25321]
[1777168530260,35.49,77517.11,0.0,-0.76948,0.00012,22.25096]
[1777168535295,35.49,77513.52,0.0,-0.76991,0.00012,22.22412]
[1777168541337,35.49,77512.87,0.0,-0.76997,0.00012,22.22051]
[1777168544358,35.49,77507.56,0.0,-0.77059,0.00012,22.18568]
[1777168549394,35.49,77506.46,0.0,-0.77071,0.00012,22.17882]
[1777168555083,35.49,77505.91,0.0,-0.77076,0.00012,22.17563]
[1777168560471,35.5,77499.62,0.0,-0.77149,0.00012,22.13435]
[1777168561480,35.5,77496.73,0.0,-0.77183,0.00012,22.11531]
[1777168564501,35.5,77493.84,0.0,-0.77215,0.00012,22.09662]
[1777168569542,35.5,77494.62,0.0,-0.77205,0.00012,22.10268]
[1777168574574,35.5,77493.41,0.0,-0.77218,0.00012,22.09528]
[1777168579609,35.5,77492.03,0.0,-0.77233,0.00012,22.08663]
[1777168584643,35.5,77491.19,0.0,-0.77241,0.00012,22.0817]
[1777168589679,35.51,77489.74,0.0,-0.77257,0.00012,22.07281]
[1777168594714,35.51,77486.31,0.0,-0.77298,0.00012,22.04713]
[1777168605447,35.51,77488.54,0.0,-0.77268,0.00012,22.06397]
[1777168609819,35.52,77494.01,0.0,-0.77203,0.00012,22.10091]
[1777168615517,35.52,77494.73,0.0,-0.77193,0.00012,22.10656]
[1777168621906,35.52,77495.65,0.0,-0.77181,0.00012,22.11355]
[1777168627950,35.52,77496.25,0.0,-0.77172,0.00012,22.11842]
[1777168635662,35.53,77496.0,0.0,-0.77173,0.00012,22.11797]
[1777168642045,35.53,77496.0,0.0,-0.77171,0.00012,22.11887]
[1777168647083,35.53,77497.28,0.0,-0.77155,0.00012,22.12821]
[1777168655801,35.54,77497.94,0.0,-0.77148,0.00012,22.12995]
[1777168661181,35.54,77498.42,0.0,-0.77141,0.00012,22.13394]
[1777168669237,35.54,77497.93,0.0,-0.77144,0.00012,22.13182]
[1777168675279,35.54,77497.86,0.0,-0.77144,0.00012,22.13217]
[1777168682328,35.55,77497.31,0.0,-0.77148,0.00012,22.12965]
[1777168689377,35.55,77498.28,0.0,-0.77134,0.00012,22.13738]
[1777168694411,35.55,77498.74,0.0,-0.77127,0.00012,22.14137]
[1777168699448,35.55,77495.08,0.0,-0.77168,0.00012,22.11815]
[1777168704483,35.56,77488.88,0.0,-0.77239,0.00012,22.07774]
[1777168709518,35.56,77486.65,0.0,-0.77264,0.00012,22.06353]
[1777168714651,35.56,77485.01,0.0,-0.77284,0.00012,22.04958]
[1777168719686,35.56,77480.81,0.0,-0.77331,0.00012,22.02247]
[1777168724721,35.56,77477.42,0.0,-0.77369,0.00012,22.00086]
[1777168729757,35.57,77477.37,0.0,-0.77368,0.00012,22.00157]
[1777168734791,35.57,77478.04,0.0,-0.77358,0.00012,22.00703]
[1777168739826,35.57,77476.98,0.0,-0.77369,0.00012,22.0008]
[1777168744861,35.57,77476.0,0.0,-0.77379,0.00012,21.99512]
[1777168749896,35.58,77474.89,0.0,-0.77389,0.00012,21.98896]
[1777168754931,35.58,77473.93,0.0,-0.77398,0.00012,21.98378]
[1777168762987,35.59,77472.65,0.0,-0.77409,0.00012,21.97718]
[1777168768023,35.59,77469.87,0.0,-0.77439,0.00012,21.95991]
[1777168773056,35.59,77469.59,0.0,-0.77443,0.00012,21.95549]
[1777168779099,35.6,77468.71,0.0,-0.77451,0.00012,21.9511]
[1777168786712,35.6,77467.54,0.0,-0.7746,0.00012,21.94529]
[1777168793197,35.61,77467.02,0.0,-0.77463,0.00012,21.94355]
[1777168798232,35.61,77467.3,0.0,-0.77458,0.00012,21.94662]
[1777168803267,35.61,77464.0,0.0,-0.77494,0.00012,21.92597]
[1777168808301,35.62,77464.09,0.0,-0.7749,0.00012,21.92794]
[1777168813337,35.62,77463.76,0.0,-0.77492,0.00012,21.92708]
[1777168822400,35.63,77463.35,0.0,-0.77492,0.00012,21.92672]
[1777168827435,35.63,77466.02,0.0,-0.77459,0.00012,21.94573]
[1777168834484,35.63,77469.0,0.0,-0.77424,0.00012,21.96324]
[1777168840526,35.64,77473.68,0.0,-0.77368,0.00012,21.99543]
[1777168845560,35.64,77481.11,0.0,-0.77281,0.00012,22.04552]
[1777168848582,35.64,77486.84,0.0,-0.77213,0.00012,22.08389]
[1777168857645,35.65,77489.88,0.0,-0.77176,0.00012,22.10507]
[1777168867284,35.65,77494.69,0.0,-0.77119,0.00012,22.1374]
[1777168872750,35.65,77495.74,0.0,-0.77106,0.00012,22.14467]
[1777168877786,35.65,77496.11,0.0,-0.77102,0.00012,22.1473]
[1777168887424,35.65,77499.4,0.0,-0.77063,0.00012,22.16911]
[1777168892893,35.65,77495.63,0.0,-0.77109,0.00012,22.14061]
[1777168897931,35.65,77495.35,0.0,-0.77112,0.00012,22.13896]
[1777168902964,35.65,77492.21,0.0,-0.77148,0.00012,22.11855]
[1777168907999,35.65,77492.07,0.0,-0.77149,0.00012,22.118]
[1777168915048,35.65,77493.76,0.0,-0.77129,0.00012,22.12966]
[1777168920084,35.65,77494.92,0.0,-0.77114,0.00012,22.13766]
[1777168927703,35.66,77495.46,0.0,-0.77107,0.00012,22.1418]
[1777168933174,35.66,77498.75,0.0,-0.77068,0.00012,22.16383]
[1777168941230,35.66,77501.24,0.0,-0.77039,0.00012,22.18057]
[1777168946265,35.66,77500.28,0.0,-0.77049,0.00012,22.17444]
[1777168951299,35.66,77499.81,0.0,-0.77057,0.00012,22.16782]
[1777168956335,35.66,77496.54,0.0,-0.77095,0.00012,22.14652]
[1777168963384,35.66,77496.52,0.0,-0.77094,0.00012,22.14687]
[1777168970432,35.66,77497.24,0.0,-0.77085,0.00012,22.15211]
[1777168978071,35.66,77496.63,0.0,-0.77091,0.00012,22.14842]
[1777168983523,35.66,77496.45,0.0,-0.77093,0.00012,22.1475]
[1777168988141,35.66,77505.07,0.0,-0.76992,0.00012,22.20455]
[1777168993594,35.67,77506.02,0.0,-0.7698,0.00012,22.21116]
[1777168998629,35.67,77505.6,0.0,-0.76984,0.00012,22.20875]
[1777169003664,35.67,77506.32,0.0,-0.76975,0.00012,22.2138]
[1777169008699,35.67,77505.62,0.0,-0.76983,0.00012,22.20955]
[1777169013734,35.67,77505.34,0.0,-0.76988,0.00012,22.20438]
[1777169018769,35.67,77505.32,0.0,-0.76987,0.00012,22.20467]
[1777169023803,35.67,77504.8,0.0,-0.76993,0.00012,22.20168]
[1777169028840,35.67,77505.59,0.0,-0.76983,0.00012,22.20729]
[1777169033877,35.67,77505.14,0.0,-0.76987,0.00012,22.20475]
[1777169039917,35.68,77504.69,0.0,-0.76992,0.00012,22.20225]
[1777169046966,35.68,77503.13,0.0,-0.77009,0.00012,22.19252]
[1777169054015,35.68,77502.72,0.0,-0.77013,0.00012,22.19038]
[1777169059050,35.68,77507.43,0.0,-0.76957,0.00012,22.22175]
[1777169064085,35.68,77506.81,0.0,-0.76964,0.00012,22.21789]
[1777169072142,35.68,77506.05,0.0,-0.76974,0.00012,22.2095]
[1777169078771,35.68,77506.07,0.0,-0.76974,0.00012,22.20987]
[1777169084223,35.68,77506.07,0.0,-0.76973,0.00012,22.21005]
[1777169094293,35.68,77503.75,0.0,-0.77,0.00012,22.19513]
[1777169099331,35.68,77502.67,0.0,-0.77012,0.00012,22.1882]
[1777169104366,35.68,77502.71,0.0,-0.77011,0.00012,22.18864]
[1777169110409,35.68,77502.32,0.0,-0.77016,0.00012,22.18628]
[1777169119060,35.69,77502.45,0.0,-0.77013,0.00012,22.18742]
[1777169129131,35.69,77501.99,0.0,-0.77018,0.00012,22.1847]
[1777169135586,35.69,77501.68,0.0,-0.77024,0.00012,22.17916]
[1777169141625,35.69,77501.6,0.0,-0.77025,0.00012,22.17884]
[1777169146660,35.69,77499.82,0.0,-0.77045,0.00012,22.16735]
[1777169151695,35.69,77500.26,0.0,-0.77039,0.00012,22.17046]
[1777169159751,35.69,77501.47,0.0,-0.77025,0.00012,22.17872]
[1777169163778,35.69,77508.38,0.0,-0.76944,0.00012,22.22424]
[1777169165793,35.69,77514.2,0.0,-0.76876,0.00012,22.26242]
[1777169170830,35.69,77519.69,0.0,-0.76812,0.00012,22.29851]
[1777169175866,35.69,77521.61,0.0,-0.76788,0.00012,22.31158]
[1777169180900,35.69,77523.08,0.0,-0.7677,0.00012,22.32179]
[1777169185936,35.69,77523.65,0.0,-0.76762,0.00012,22.32606]
[1777169193992,35.7,77525.93,0.0,-0.76737,0.00012,22.33791]
[1777169199026,35.7,77526.41,0.0,-0.76731,0.00012,22.34145]
[1777169205070,35.7,77527.94,0.0,-0.76712,0.00012,22.35193]
[1777169214131,35.7,77529.24,0.0,-0.76695,0.00012,22.36112]
[1777169219166,35.7,77528.78,0.0,-0.767,0.00012,22.35848]
[1777169229836,35.7,77528.43,0.0,-0.76703,0.00012,22.35695]
[1777169240320,35.71,77528.08,0.0,-0.76705,0.00012,22.35531]
[1777169245354,35.71,77523.41,0.0,-0.76759,0.00012,22.3252]
[1777169252404,35.71,77523.18,0.0,-0.76764,0.00012,22.32054]
[1777169260047,35.71,77523.1,0.0,-0.76763,0.00012,22.32067]
[1777169265495,35.71,77522.24,0.0,-0.76773,0.00012,22.31542]
[1777169270531,35.71,77521.75,0.0,-0.76778,0.00012,22.31258]
[1777169275566,35.71,77521.62,0.0,-0.76779,0.00012,22.31208]
[1777169282618,35.72,77522.55,0.0,-0.76767,0.00012,22.31861]
[1777169287651,35.72,77518.2,0.0,-0.76817,0.00012,22.29039]
[1777169290257,35.72,77516.83,0.0,-0.76833,0.00012,22.2816]
[1777169295706,35.72,77517.79,0.0,-0.76821,0.00012,22.28837]
[1777169300741,35.72,77520.1,0.0,-0.76793,0.00012,22.30397]
[1777169305776,35.72,77523.1,0.0,-0.76757,0.00012,22.32409]
[1777169311819,35.72,77522.48,0.0,-0.76765,0.00012,22.31698]
[1777169317860,35.72,77522.69,0.0,-0.76762,0.00012,22.31907]
[1777169323903,35.73,77519.68,0.0,-0.76795,0.00012,22.30014]
[1777169329945,35.73,77521.68,0.0,-0.7677,0.00012,22.31403]
[1777169338000,35.73,77523.06,0.0,-0.76753,0.00012,22.32359]
[1777169343035,35.73,77524.73,0.0,-0.76733,0.00012,22.33487]
[1777169349078,35.73,77520.23,0.0,-0.76785,0.00012,22.30579]
[1777169360748,35.73,77518.81,0.0,-0.76801,0.00012,22.29703]
[1777169368211,35.74,77521.27,0.0,-0.76771,0.00012,22.31358]
[1777169373246,35.74,77522.98,0.0,-0.76753,0.00012,22.32133]
[1777169378281,35.74,77527.46,0.0,-0.767,0.00012,22.35089]
[1777169383316,35.74,77528.98,0.0,-0.76682,0.00012,22.36116]
[1777169390365,35.74,77529.66,0.0,-0.76673,0.00012,22.36584]
[1777169394392,35.74,77534.71,0.0,-0.76614,0.00012,22.39879]
[1777169399428,35.74,77535.89,0.0,-0.766,0.00012,22.40639]
[1777169404464,35.74,77536.91,0.0,-0.76588,0.00012,22.41296]
[1777169410506,35.74,77535.06,0.0,-0.7661,0.00012,22.40108]
[1777169415540,35.74,77533.02,0.0,-0.76633,0.00012,22.38799]
[1777169421583,35.74,77531.21,0.0,-0.76654,0.00012,22.37631]
[1777169426617,35.74,77529.81,0.0,-0.76671,0.00012,22.36707]
[1777169432660,35.74,77529.26,0.0,-0.7668,0.00012,22.35959]
[1777169441309,35.74,77526.44,0.0,-0.76713,0.00012,22.3411]
[1777169446757,35.74,77524.63,0.0,-0.76734,0.00012,22.32933]
[1777169451795,35.74,77523.18,0.0,-0.76751,0.00012,22.3199]
[1777169456833,35.74,77522.39,0.0,-0.7676,0.00012,22.31481]
[1777169461864,35.74,77522.02,0.0,-0.76765,0.00012,22.31247]
[1777169466899,35.74,77517.2,0.0,-0.76821,0.00012,22.28098]
[1777169471934,35.74,77516.1,0.0,-0.76833,0.00012,22.27392]
[1777169476969,35.74,77515.64,0.0,-0.76839,0.00012,22.27104]
[1777169485024,35.74,77514.91,0.0,-0.76847,0.00012,22.26653]
[1777169491664,35.74,77513.6,0.0,-0.76864,0.00012,22.25434]
[1777169495095,35.74,77508.31,0.0,-0.76926,0.00012,22.21937]
[1777169501733,35.74,77507.69,0.0,-0.76934,0.00012,22.21497]
[1777169507178,35.74,77506.53,0.0,-0.76948,0.00012,22.20709]
[1777169519262,35.74,77506.99,0.0,-0.76944,0.00012,22.20958]
[1777169525304,35.74,77507.33,0.0,-0.76941,0.00012,22.21151]
[1777169531943,35.74,77506.97,0.0,-0.76945,0.00012,22.20879]
[1777169537388,35.73,77506.35,0.0,-0.76953,0.00012,22.20432]
[1777169542423,35.73,77505.39,0.0,-0.76965,0.00012,22.19769]
[1777169547459,35.73,77509.48,0.0,-0.76918,0.00012,22.22408]
[1777169553502,35.73,77507.78,0.0,-0.76942,0.00012,22.20864]
[1777169558537,35.73,77508.16,0.0,-0.76938,0.00012,22.21064]
[1777169563576,35.73,77513.23,0.0,-0.7688,0.00012,22.24329]
[1777169568606,35.73,77514.02,0.0,-0.76872,0.00012,22.24792]
[1777169570625,35.73,77527.53,0.0,-0.76714,0.00012,22.3362]
[1777169571632,35.73,77533.95,0.0,-0.76639,0.00012,22.37799]
[1777169576668,35.72,77534.7,0.0,-0.76631,0.00012,22.38222]
[1777169577675,35.72,77541.41,0.0,-0.76553,0.00012,22.42588]
[1777169580697,35.72,77547.35,0.0,-0.76483,0.00012,22.46421]
[1777169585731,35.72,77553.41,0.0,-0.76412,0.00012,22.50358]
[1777169590765,35.72,77557.72,0.0,-0.76362,0.00012,22.53102]
[1777169592780,35.72,77562.9,0.0,-0.76301,0.00012,22.56437]
[1777169596810,35.72,77568.7,0.0,-0.76234,0.00012,22.60135]
[1777169602434,35.72,77572.58,0.0,-0.7619,0.00012,22.62546]
[1777169609901,35.71,77572.75,0.0,-0.7619,0.00012,22.62543]
[1777169614937,35.71,77575.33,0.0,-0.76164,0.00012,22.63754]
[1777169620978,35.71,77575.12,0.0,-0.76168,0.00012,22.63516]
[1777169626016,35.7,77574.56,0.0,-0.76176,0.00012,22.63065]
[1777169631051,35.7,77574.33,0.0,-0.76181,0.00012,22.62812]
[1777169640114,35.7,77574.18,0.0,-0.76186,0.00012,22.62575]
[1777169646157,35.69,77574.96,0.0,-0.76178,0.00012,22.62989]
[1777169652783,35.69,77576.91,0.0,-0.76157,0.00012,22.64161]
[1777169658240,35.69,77577.13,0.0,-0.76156,0.00012,22.64212]
[1777169663275,35.69,77577.05,0.0,-0.76158,0.00012,22.64087]
[1777169668311,35.68,77577.33,0.0,-0.76156,0.00012,22.64192]
[1777169678382,35.68,77577.21,0.0,-0.76163,0.00012,22.63581]
[1777169683417,35.68,77576.8,0.0,-0.7617,0.00012,22.63238]
[1777169693063,35.67,77576.87,0.0,-0.76171,0.00012,22.63149]
[1777169698522,35.67,77577.74,0.0,-0.76163,0.00012,22.63623]
[1777169703556,35.67,77582.37,0.0,-0.76109,0.00012,22.6654]
[1777169704564,35.67,77588.55,0.0,-0.76036,0.00012,22.70511]
[1777169709599,35.66,77590.34,0.0,-0.76017,0.00012,22.71554]
[1777169714634,35.66,77587.93,0.0,-0.76048,0.00012,22.69894]
[1777169719669,35.66,77586.38,0.0,-0.76068,0.00012,22.68795]
[1777169724704,35.66,77588.28,0.0,-0.76047,0.00012,22.69928]
[1777169733343,35.65,77589.51,0.0,-0.76039,0.00012,22.70163]
[1777169740820,35.65,77586.44,0.0,-0.76078,0.00012,22.6804]
[1777169745854,35.64,77583.27,0.0,-0.76117,0.00012,22.65899]
[1777169750889,35.64,77583.57,0.0,-0.76116,0.00012,22.66002]
[1777169755924,35.64,77582.9,0.0,-0.76125,0.00012,22.65476]
[1777169760959,35.63,77583.39,0.0,-0.76121,0.00012,22.65696]
[1777169765996,35.63,77583.55,0.0,-0.76121,0.00012,22.657]
[1777169771033,35.63,77585.44,0.0,-0.76101,0.00012,22.66819]
[1777169776068,35.63,77585.43,0.0,-0.76103,0.00012,22.66697]
[1777169781103,35.62,77585.82,0.0,-0.76101,0.00012,22.6683]
[1777169786139,35.62,77585.08,0.0,-0.76112,0.00012,22.66244]
[1777169793767,35.61,77583.26,0.0,-0.76139,0.00012,22.64523]
[1777169803837,35.61,77582.97,0.0,-0.76147,0.00012,22.64124]
[1777169809300,35.6,77578.97,0.0,-0.76197,0.00012,22.61406]
[1777169814335,35.6,77577.5,0.0,-0.76216,0.00012,22.60356]
[1777169819370,35.6,77577.64,0.0,-0.76216,0.00012,22.60353]
[1777169824405,35.6,77574.22,0.0,-0.76258,0.00012,22.58052]
[1777169829443,35.59,77573.32,0.0,-0.76271,0.00012,22.5739]
[1777169840516,35.59,77572.83,0.0,-0.76279,0.00012,22.56923]
[1777169847565,35.59,77573.32,0.0,-0.76275,0.00012,22.57149]
[1777169854614,35.58,77575.16,0.0,-0.76258,0.00012,22.5788]
[1777169859650,35.58,77575.07,0.0,-0.7626,0.00012,22.57757]
[1777169869719,35.58,77575.96,0.0,-0.76252,0.00012,22.58208]
[1777169875762,35.58,77576.26,0.0,-0.7625,0.00012,22.58326]
[1777169882811,35.57,77576.46,0.0,-0.76249,0.00012,22.58366]
[1777169888852,35.57,77576.94,0.0,-0.76245,0.00012,22.586]
[1777169893889,35.57,77577.81,0.0,-0.76236,0.00012,22.59101]
[1777169898922,35.57,77578.04,0.0,-0.76234,0.00012,22.59186]
[1777169904540,35.56,77577.89,0.0,-0.76237,0.00012,22.59014]
[1777169910015,35.56,77577.03,0.0,-0.76249,0.00012,22.58394]
[1777169911009,35.56,77571.99,0.0,-0.76311,0.00012,22.54733]
[1777169913025,35.56,77572.89,0.0,-0.76301,0.00012,22.55306]
[1777169918059,35.56,77575.61,0.0,-0.76269,0.00012,22.57031]
[1777169924102,35.55,77575.21,0.0,-0.76278,0.00012,22.56564]
[1777169926115,35.55,77570.1,0.0,-0.76339,0.00012,22.53212]
[1777169931150,35.55,77571.11,0.0,-0.76328,0.00012,22.53825]
[1777169937191,35.55,77571.06,0.0,-0.7633,0.00012,22.53745]
[1777169943234,35.55,77573.03,0.0,-0.76307,0.00012,22.54979]
[1777169948269,35.55,77573.97,0.0,-0.76297,0.00012,22.55542]
[1777169953303,35.55,77574.6,0.0,-0.7629,0.00012,22.55905]
[1777169958339,35.53,77574.95,0.0,-0.76298,0.00012,22.55539]
[1777169963374,35.51,77575.09,0.0,-0.7631,0.00012,22.54912]
[1777169967407,35.49,77568.27,0.0,-0.76401,0.00012,22.49941]
[1777169972437,35.49,77564.1,0.0,-0.76455,0.00012,22.46722]
[1777169976465,35.49,77558.7,0.0,-0.76519,0.00012,22.43191]
[1777169982507,35.49,77561.38,0.0,-0.76485,0.00012,22.45058]
[1777169986534,35.5,77567.23,0.0,-0.76414,0.00012,22.48984]
[1777169995178,35.5,77568.1,0.0,-0.76401,0.00012,22.49661]
[1777170002648,35.5,77569.26,0.0,-0.76386,0.00012,22.50499]
[1777170007683,35.5,77572.72,0.0,-0.76345,0.00012,22.52732]
[1777170012719,35.5,77574.11,0.0,-0.76329,0.00012,22.53633]
[1777170017755,35.5,77573.95,0.0,-0.76333,0.00012,22.53398]
[1777170021782,35.48,77577.15,0.0,-0.76303,0.00012,22.55068]
[1777170026819,35.47,77581.43,0.0,-0.76259,0.00012,22.57509]
[1777170031852,35.47,77579.64,0.0,-0.76287,0.00012,22.55753]
[1777170036888,35.46,77576.85,0.0,-0.76327,0.00012,22.53595]
[1777170041921,35.46,77576.96,0.0,-0.76325,0.00012,22.5366]
[1777170046957,35.46,77577.07,0.0,-0.76321,0.00012,22.53914]
[1777170051991,35.47,77581.04,0.0,-0.76271,0.00012,22.56617]
[1777170056020,35.47,77586.28,0.0,-0.76203,0.00012,22.60305]
[1777170061055,35.49,77585.48,0.0,-0.76204,0.00012,22.60231]
[1777170066090,35.5,77578.28,0.0,-0.76284,0.00012,22.55856]
[1777170068105,35.5,77576.77,0.0,-0.76302,0.00012,22.54894]
[1777170074147,35.5,77575.79,0.0,-0.76308,0.00012,22.54512]
[1777170086230,35.51,77577.5,0.0,-0.76285,0.00012,22.55781]
[1777170092273,35.52,77579.17,0.0,-0.76259,0.00012,22.56967]
[1777170097307,35.54,77578.09,0.0,-0.7626,0.00012,22.56864]
[1777170102344,35.55,77578.27,0.0,-0.7625,0.00012,22.57413]
[1777170108389,35.56,77579.08,0.0,-0.76239,0.00012,22.58016]
[1777170113419,35.56,77579.81,0.0,-0.76226,0.00012,22.58672]
[1777170123487,35.62,77580.9,0.0,-0.76173,0.00012,22.6149]
[1777170133560,35.67,77580.22,0.0,-0.76152,0.00012,22.62569]
[1777170138594,35.68,77579.41,0.0,-0.76152,0.00012,22.62526]
[1777170146243,35.7,77578.71,0.0,-0.76151,0.00012,22.62575]
[1777170156312,35.72,77578.58,0.0,-0.76143,0.00012,22.62746]
[1777170166382,35.73,77578.37,0.0,-0.76139,0.00012,22.62912]
[1777170171843,35.73,77578.31,0.0,-0.7614,0.00012,22.62892]
[1777170173857,35.73,77569.15,0.0,-0.76249,0.00012,22.56964]
[1777170177885,35.73,77563.74,0.0,-0.76312,0.00012,22.53468]
[1777170182920,35.73,77550.62,0.0,-0.76467,0.00012,22.44959]
[1777170183926,35.73,77544.32,0.0,-0.76541,0.00012,22.40874]
[1777170188962,35.73,77541.72,0.0,-0.76571,0.00012,22.39235]
[1777170193997,35.73,77541.46,0.0,-0.76573,0.00012,22.39124]
[1777170199031,35.73,77541.09,0.0,-0.76576,0.00012,22.38946]
[1777170204069,35.73,77541.01,0.0,-0.76575,0.00012,22.38978]
[1777170209104,35.74,77540.44,0.0,-0.76581,0.00012,22.38675]
[1777170214140,35.74,77540.54,0.0,-0.76581,0.00012,22.38422]
[1777170220181,35.74,77539.84,0.0,-0.76588,0.00012,22.3803]
[1777170225216,35.74,77539.74,0.0,-0.76588,0.00012,22.38027]
[1777170230255,35.74,77540.11,0.0,-0.76582,0.00012,22.38374]
[1777170235297,35.75,77528.62,0.0,-0.76715,0.00012,22.30974]
[1777170236303,35.75,77521.28,0.0,-0.76801,0.00012,22.26188]
[1777170237310,35.75,77521.07,0.0,-0.76803,0.00012,22.26065]
[1777170242345,35.75,77520.91,0.0,-0.76804,0.00012,22.26026]
[1777170247382,35.75,77521.58,0.0,-0.76794,0.00012,22.26531]
[1777170254431,35.75,77521.0,0.0,-0.76799,0.00012,22.26248]
[1777170264501,35.76,77521.47,0.0,-0.76791,0.00012,22.26701]
[1777170274568,35.76,77525.5,0.0,-0.76744,0.00012,22.29113]
[1777170280613,35.77,77530.49,0.0,-0.76683,0.00012,22.32462]
[1777170287251,35.77,77530.99,0.0,-0.76676,0.00012,22.32898]
[1777170294743,35.77,77533.22,0.0,-0.76647,0.00012,22.3446]
[1777170295730,35.77,77552.09,0.0,-0.76425,0.00012,22.46741]
[1777170297321,35.77,77583.91,0.0,-0.76048,0.00012,22.67343]
[1777170299762,35.78,77581.84,0.0,-0.76071,0.00012,22.66056]
[1777170301774,35.78,77575.87,0.0,-0.76142,0.00012,22.62224]
[1777170303787,35.78,77570.21,0.0,-0.76209,0.00012,22.58586]
[1777170308821,35.78,77566.15,0.0,-0.76256,0.00012,22.56014]
[1777170313856,35.78,77563.94,0.0,-0.76281,0.00012,22.54645]
[1777170318891,35.78,77562.75,0.0,-0.76294,0.00012,22.53918]
[1777170323927,35.78,77562.47,0.0,-0.76297,0.00012,22.53778]
[1777170328961,35.78,77562.65,0.0,-0.76294,0.00012,22.53909]
[1777170336016,35.78,77565.89,0.0,-0.76258,0.00012,22.55625]
[1777170341046,35.78,77567.6,0.0,-0.76238,0.00012,22.56722]
[1777170346081,35.78,77568.68,0.0,-0.76226,0.00012,22.57397]
[1777170354137,35.78,77568.82,0.0,-0.76225,0.00012,22.57463]
[1777170360179,35.78,77569.14,0.0,-0.7622,0.00012,22.57699]
[1777170366220,35.78,77569.36,0.0,-0.76217,0.00012,22.57869]
[1777170372263,35.78,77569.42,0.0,-0.76216,0.00012,22.57937]
[1777170377298,35.78,77569.55,0.0,-0.76214,0.00012,22.58026]
[1777170383340,35.78,77570.31,0.0,-0.76205,0.00012,22.58541]
[1777170388376,35.78,77570.29,0.0,-0.76205,0.00012,22.58549]
[1777170393410,35.79,77571.08,0.0,-0.76198,0.00012,22.58706]
[1777170398444,35.79,77570.95,0.0,-0.76199,0.00012,22.5864]
[1777170403479,35.79,77570.88,0.0,-0.76199,0.00012,22.58612]
[1777170408514,35.79,77571.49,0.0,-0.76192,0.00012,22.59022]
[1777170414557,35.79,77571.63,0.0,-0.7619,0.00012,22.5913]
[1777170424626,35.79,77571.72,0.0,-0.76188,0.00012,22.59219]
[1777170429662,35.79,77572.54,0.0,-0.76178,0.00012,22.59745]
[1777170435704,35.79,77572.89,0.0,-0.76175,0.00012,22.59933]
[1777170440739,35.79,77573.23,0.0,-0.76172,0.00012,22.60121]
[1777170448378,35.78,77572.85,0.0,-0.76177,0.00012,22.59827]
[1777170454836,35.78,77572.62,0.0,-0.76182,0.00012,22.59309]
[1777170459874,35.79,77572.41,0.0,-0.76184,0.00012,22.59191]
[1777170466921,35.79,77572.62,0.0,-0.76181,0.00012,22.59342]
[1777170478588,35.78,77572.86,0.0,-0.7618,0.00012,22.59425]
[1777170484051,35.78,77571.34,0.0,-0.76199,0.00012,22.58409]
[1777170490093,35.78,77570.79,0.0,-0.76206,0.00012,22.5801]
[1777170497141,35.78,77567.92,0.0,-0.76241,0.00012,22.56106]
[1777170502177,35.78,77562.71,0.0,-0.76303,0.00012,22.52702]
[1777170507249,35.78,77557.87,0.0,-0.76361,0.00012,22.49537]
[1777170512284,35.78,77559.36,0.0,-0.76347,0.00012,22.50105]
[1777170517318,35.78,77560.44,0.0,-0.76334,0.00012,22.50782]
[1777170522353,35.78,77556.87,0.0,-0.76377,0.00012,22.48437]
[1777170528395,35.77,77554.84,0.0,-0.76402,0.00012,22.47069]
[1777170539008,35.77,77550.73,0.0,-0.76452,0.00012,22.44323]
[1777170544508,35.77,77549.03,0.0,-0.76472,0.00012,22.43202]
[1777170549542,35.77,77548.83,0.0,-0.76475,0.00012,22.43065]
[1777170555585,35.77,77547.32,0.0,-0.76494,0.00012,22.42019]
[1777170561628,35.77,77547.86,0.0,-0.76489,0.00012,22.42294]
[1777170566662,35.76,77550.67,0.0,-0.76457,0.00012,22.44054]
[1777170572705,35.76,77553.66,0.0,-0.76426,0.00012,22.45532]
[1777170577740,35.76,77553.09,0.0,-0.76434,0.00012,22.45085]
[1777170582774,35.76,77549.78,0.0,-0.76475,0.00012,22.42867]
[1777170588816,35.76,77550.27,0.0,-0.7647,0.00012,22.43109]
[1777170599428,35.75,77553.23,0.0,-0.76438,0.00012,22.44893]
[1777170605979,35.75,77553.59,0.0,-0.76435,0.00012,22.45063]
[1777170615042,35.75,77551.46,0.0,-0.7646,0.00012,22.43671]
[1777170620077,35.75,77549.05,0.0,-0.7649,0.00012,22.42042]
[1777170625111,35.75,77547.85,0.0,-0.76505,0.00012,22.41201]
[1777170632161,35.74,77546.94,0.0,-0.7652,0.00012,22.40138]
[1777170639711,35.74,77545.65,0.0,-0.76537,0.00012,22.39216]
[1777170645251,35.74,77545.36,0.0,-0.76542,0.00012,22.38958]
[1777170655321,35.73,77545.06,0.0,-0.76547,0.00012,22.38645]
[1777170661365,35.73,77543.9,0.0,-0.76562,0.00012,22.37821]
[1777170666399,35.73,77543.16,0.0,-0.76572,0.00012,22.37283]
[1777170673447,35.73,77543.33,0.0,-0.76572,0.00012,22.37316]
[1777170679993,35.73,77544.62,0.0,-0.76557,0.00012,22.38113]
[1777170689560,35.73,77550.92,0.0,-0.76484,0.00012,22.42186]
[1777170694594,35.73,77553.37,0.0,-0.76458,0.00012,22.43353]
[1777170700133,35.72,77556.3,0.0,-0.76424,0.00012,22.45204]
[1777170706680,35.72,77556.3,0.0,-0.76426,0.00012,22.45132]
[1777170716749,35.72,77560.19,0.0,-0.7638,0.00012,22.47639]
[1777170723801,35.72,77562.18,0.0,-0.76357,0.00012,22.48919]
[1777170728834,35.72,77563.43,0.0,-0.76342,0.00012,22.49737]
[1777170733870,35.72,77564.54,0.0,-0.76329,0.00012,22.50451]
[1777170738906,35.72,77567.04,0.0,-0.763,0.00012,22.52015]
[1777170743941,35.72,77568.93,0.0,-0.76279,0.00012,22.53187]
[1777170748976,35.72,77580.33,0.0,-0.76144,0.00012,22.60523]
[1777170749983,35.72,77582.65,0.0,-0.76117,0.00012,22.62026]
[1777170755018,35.72,77586.53,0.0,-0.76073,0.00012,22.6414]
[1777170760053,35.71,77580.79,0.0,-0.76142,0.00012,22.6039]
[1777170765088,35.7,77579.25,0.0,-0.76169,0.00012,22.58945]
[1777170770637,35.69,77577.97,0.0,-0.76191,0.00012,22.57782]
[1777170776166,35.69,77575.24,0.0,-0.76225,0.00012,22.55944]
[1777170781201,35.69,77572.21,0.0,-0.76262,0.00012,22.53919]
[1777170786235,35.69,77573.04,0.0,-0.76253,0.00012,22.54432]
[1777170791274,35.69,77574.06,0.0,-0.76241,0.00012,22.55064]
[1777170796306,35.68,77572.64,0.0,-0.76259,0.00012,22.54098]
[1777170801341,35.68,77570.58,0.0,-0.76285,0.00012,22.52695]
[1777170806376,35.68,77570.36,0.0,-0.76288,0.00012,22.52541]
[1777170811410,35.68,77571.33,0.0,-0.76279,0.00012,22.52796]
[1777170816446,35.68,77570.05,0.0,-0.76294,0.00012,22.5197]
[1777170821480,35.68,77567.37,0.0,-0.76325,0.00012,22.50234]
[1777170826516,35.68,77566.37,0.0,-0.76338,0.00012,22.49551]
[1777170834572,35.68,77567.99,0.0,-0.7632,0.00012,22.50535]
[1777170839607,35.68,77570.46,0.0,-0.76291,0.00012,22.52096]
[1777170843635,35.68,77563.61,0.0,-0.76373,0.00012,22.47628]
[1777170851237,35.68,77564.03,0.0,-0.76368,0.00012,22.47889]
[1777170856726,35.68,77568.12,0.0,-0.7632,0.00012,22.5053]
[1777170864781,35.68,77572.63,0.0,-0.76268,0.00012,22.53406]
[1777170869817,35.67,77572.68,0.0,-0.76268,0.00012,22.53398]
[1777170878879,35.67,77574.19,0.0,-0.76254,0.00012,22.53925]
[1777170883915,35.67,77574.07,0.0,-0.76256,0.00012,22.5381]
[1777170889957,35.67,77573.08,0.0,-0.76269,0.00012,22.53125]
[1777170893986,35.67,77572.94,0.0,-0.76271,0.00012,22.53005]
[1777170899021,35.67,77569.23,0.0,-0.76316,0.00012,22.50559]
[1777170907082,35.67,77569.91,0.0,-0.76309,0.00012,22.50938]
[1777170912113,35.66,77571.43,0.0,-0.76291,0.00012,22.51895]
[1777170917148,35.66,77570.97,0.0,-0.76297,0.00012,22.51568]
[1777170922184,35.66,77570.85,0.0,-0.76299,0.00012,22.51454]
[1777170931799,35.66,77570.8,0.0,-0.76304,0.00012,22.50968]
[1777170941869,35.66,77567.09,0.0,-0.7635,0.00012,22.48478]
[1777170948368,35.66,77565.77,0.0,-0.76366,0.00012,22.47575]
[1777170954409,35.66,77565.56,0.0,-0.76369,0.00012,22.474]
[1777170959444,35.65,77564.15,0.0,-0.76387,0.00012,22.46457]
[1777170966496,35.65,77565.23,0.0,-0.76374,0.00012,22.4712]
[1777170972080,35.65,77568.15,0.0,-0.7634,0.00012,22.48993]
[1777170977570,35.65,77569.64,0.0,-0.76323,0.00012,22.49918]
[1777170982606,35.65,77570.9,0.0,-0.76309,0.00012,22.50701]
[1777170985626,35.65,77561.06,0.0,-0.76426,0.00012,22.44296]
[1777170992221,35.65,77559.83,0.0,-0.76443,0.00012,22.4312]
[1777170997710,35.65,77558.21,0.0,-0.76462,0.00012,22.42068]
[1777171002746,35.65,77559.58,0.0,-0.76446,0.00012,22.42959]
[1777171008788,35.65,77558.52,0.0,-0.76459,0.00012,22.42263]
[1777171013823,35.65,77557.87,0.0,-0.76467,0.00012,22.41833]
[1777171019865,35.65,77557.14,0.0,-0.76475,0.00012,22.4135]
[1777171024900,35.65,77555.94,0.0,-0.7649,0.00012,22.40561]
[1777171031949,35.65,77555.51,0.0,-0.76495,0.00012,22.40268]
[1777171036984,35.65,77555.01,0.0,-0.76501,0.00012,22.39932]
[1777171042572,35.65,77554.47,0.0,-0.76508,0.00012,22.39565]
[1777171052643,35.65,77553.75,0.0,-0.76519,0.00012,22.38699]
[1777171059139,35.65,77552.8,0.0,-0.76531,0.00012,22.38068]
[1777171064174,35.65,77552.68,0.0,-0.76532,0.00012,22.3797]
[1777171069212,35.65,77552.59,0.0,-0.76534,0.00012,22.3789]
[1777171074246,35.65,77552.14,0.0,-0.7654,0.00012,22.37582]
[1777171079281,35.65,77552.2,0.0,-0.76539,0.00012,22.37612]
[1777171084316,35.65,77552.36,0.0,-0.76537,0.00012,22.37707]
[1777171089352,35.64,77551.99,0.0,-0.76542,0.00012,22.37457]
[1777171095393,35.64,77551.97,0.0,-0.76542,0.00012,22.37434]
[1777171101434,35.64,77551.12,0.0,-0.76552,0.00012,22.3687]
[1777171107479,35.64,77550.79,0.0,-0.76556,0.00012,22.36649]
[1777171113064,35.64,77550.71,0.0,-0.7656,0.00012,22.36216]
[1777171118553,35.64,77552.07,0.0,-0.76544,0.00012,22.37099]
[1777171123588,35.64,77554.93,0.0,-0.7651,0.00012,22.38958]
[1777171129636,35.64,77557.46,0.0,-0.76481,0.00012,22.40598]
[1777171134669,35.64,77559.79,0.0,-0.76453,0.00012,22.42102]
[1777171139700,35.64,77562.02,0.0,-0.76427,0.00012,22.43531]
[1777171144736,35.64,77563.59,0.0,-0.76409,0.00012,22.44534]
[1777171151784,35.64,77565.63,0.0,-0.76385,0.00012,22.45835]
[1777171156820,35.64,77565.95,0.0,-0.76382,0.00012,22.46025]
[1777171162862,35.64,77566.94,0.0,-0.76371,0.00012,22.46645]
[1777171170919,35.64,77567.6,0.0,-0.76363,0.00012,22.47043]
[1777171176961,35.64,77567.73,0.0,-0.76365,0.00012,22.46732]
[1777171181995,35.64,77567.71,0.0,-0.76365,0.00012,22.46703]
[1777171191060,35.64,77568.67,0.0,-0.76355,0.00012,22.47294]
[1777171196095,35.64,77568.74,0.0,-0.76354,0.00012,22.47323]
[1777171201133,35.64,77569.16,0.0,-0.76349,0.00012,22.47579]
[1777171206168,35.64,77569.33,0.0,-0.76348,0.00012,22.47672]
[1777171213837,35.63,77569.59,0.0,-0.76345,0.00012,22.47813]
[1777171224295,35.63,77569.43,0.0,-0.76348,0.00012,22.47676]
[1777171229329,35.63,77569.42,0.0,-0.76348,0.00012,22.47653]
[1777171237385,35.63,77569.53,0.0,-0.7635,0.00012,22.47328]
[1777171243427,35.63,77569.43,0.0,-0.76351,0.00012,22.47247]
[1777171247457,35.63,77564.05,0.0,-0.76415,0.00012,22.43739]
[1777171250477,35.63,77556.67,0.0,-0.76503,0.00012,22.38912]
[1777171255511,35.63,77554.75,0.0,-0.76526,0.00012,22.3763]
[1777171262559,35.63,77552.14,0.0,-0.76558,0.00012,22.35889]
[1777171267595,35.63,77549.67,0.0,-0.76587,0.00012,22.34269]
[1777171272630,35.63,77548.73,0.0,-0.76598,0.00012,22.33654]
[1777171277665,35.63,77547.69,0.0,-0.76611,0.00012,22.32974]
[1777171284331,35.63,77546.79,0.0,-0.76621,0.00012,22.32389]
[1777171289749,35.63,77545.59,0.0,-0.76635,0.00012,22.31607]
[1777171294783,35.63,77543.83,0.0,-0.76658,0.00012,22.30094]
[1777171296798,35.63,77538.36,0.0,-0.76723,0.00012,22.26511]
[1777171299819,35.63,77535.91,0.0,-0.76752,0.00012,22.24908]
[1777171304854,35.63,77535.56,0.0,-0.76757,0.00012,22.2464]
[1777171310896,35.63,77535.55,0.0,-0.76758,0.00012,22.24549]
[1777171316938,35.62,77536.78,0.0,-0.76745,0.00012,22.25272]
[1777171321976,35.62,77537.23,0.0,-0.76741,0.00012,22.25517]
[1777171327008,35.62,77536.96,0.0,-0.76745,0.00012,22.25305]
[1777171332044,35.62,77534.36,0.0,-0.76776,0.00012,22.23574]
[1777171338086,35.62,77532.99,0.0,-0.76793,0.00012,22.22612]
[1777171344127,35.62,77534.31,0.0,-0.76778,0.00012,22.23454]
[1777171349163,35.62,77535.21,0.0,-0.76768,0.00012,22.24021]
[1777171354198,35.62,77537.26,0.0,-0.76747,0.00012,22.2496]
[1777171361247,35.61,77537.6,0.0,-0.76744,0.00012,22.25139]
[1777171366281,35.61,77537.78,0.0,-0.76742,0.00012,22.25223]
[1777171372324,35.61,77538.19,0.0,-0.76738,0.00012,22.25449]
[1777171377360,35.61,77539.19,0.0,-0.76727,0.00012,22.26054]
[1777171382393,35.61,77544.36,0.0,-0.76667,0.00012,22.29389]
[1777171387428,35.61,77544.63,0.0,-0.76665,0.00012,22.29519]
[1777171394478,35.61,77543.39,0.0,-0.76681,0.00012,22.28637]
[1777171397499,35.61,77538.14,0.0,-0.76744,0.00012,22.25171]
[1777171403541,35.6,77537.27,0.0,-0.76755,0.00012,22.2456]
[1777171409587,35.6,77536.76,0.0,-0.76761,0.00012,22.24191]
[1777171415255,35.6,77537.31,0.0,-0.76758,0.00012,22.24146]
[1777171422679,35.6,77537.37,0.0,-0.76758,0.00012,22.24152]
[1777171430734,35.6,77537.74,0.0,-0.76754,0.00012,22.24345]
[1777171435770,35.6,77537.79,0.0,-0.76754,0.00012,22.24344]
[1777171441812,35.6,77538.08,0.0,-0.76752,0.00012,22.24496]
[1777171446846,35.6,77538.22,0.0,-0.76751,0.00012,22.24557]
[1777171451882,35.6,77537.92,0.0,-0.76755,0.00012,22.2433]
[1777171458932,35.6,77537.49,0.0,-0.76761,0.00012,22.24005]
[1777171465606,35.59,77538.34,0.0,-0.76751,0.00012,22.24528]
[1777171472023,35.59,77538.49,0.0,-0.76753,0.00012,22.24212]
[1777171482093,35.59,77538.75,0.0,-0.76751,0.00012,22.24327]
[1777171487129,35.59,77538.31,0.0,-0.76756,0.00012,22.24023]
[1777171495817,35.59,77538.58,0.0,-0.76753,0.00012,22.24177]
[1777171501227,35.59,77535.07,0.0,-0.76795,0.00012,22.21862]
[1777171506263,35.59,77534.06,0.0,-0.76807,0.00012,22.21194]
[1777171508277,35.59,77527.19,0.0,-0.76888,0.00012,22.16682]
[1777171513312,35.59,77526.0,0.0,-0.76901,0.00012,22.15913]
[1777171518346,35.59,77524.91,0.0,-0.76914,0.00012,22.15212]
[1777171524389,35.59,77522.91,0.0,-0.76937,0.00012,22.13926]
[1777171529424,35.59,77521.81,0.0,-0.76949,0.00012,22.13231]
[1777171534460,35.59,77520.16,0.0,-0.76971,0.00012,22.11806]
[1777171539494,35.59,77519.1,0.0,-0.76982,0.00012,22.11146]
[1777171544529,35.6,77519.2,0.0,-0.7698,0.00012,22.11253]
[1777171549564,35.6,77519.26,0.0,-0.76979,0.00012,22.11334]
[1777171554599,35.6,77519.72,0.0,-0.76973,0.00012,22.11677]
[1777171563664,35.6,77519.98,0.0,-0.76968,0.00012,22.11913]
[1777171568700,35.6,77518.91,0.0,-0.7698,0.00012,22.11245]
[1777171574741,35.6,77518.75,0.0,-0.76981,0.00012,22.11185]
[1777171579777,35.6,77518.79,0.0,-0.7698,0.00012,22.1125]
[1777171581792,35.6,77513.16,0.0,-0.77046,0.00012,22.0754]
[1777171584813,35.6,77511.22,0.0,-0.77069,0.00012,22.06263]
[1777171589847,35.6,77511.44,0.0,-0.77066,0.00012,22.06422]
[1777171594884,35.6,77512.12,0.0,-0.7706,0.00012,22.06547]
[1777171599919,35.61,77512.07,0.0,-0.77059,0.00012,22.06568]
[1777171606587,35.61,77512.28,0.0,-0.77055,0.00012,22.06776]
[1777171612031,35.61,77512.29,0.0,-0.77054,0.00012,22.06833]
[1777171616657,35.61,77504.06,0.0,-0.7715,0.00012,22.01436]
[1777171618072,35.61,77497.39,0.0,-0.77228,0.00012,21.97027]
[1777171621092,35.61,77495.1,0.0,-0.77253,0.00012,21.95605]
[1777171623111,35.62,77484.3,0.0,-0.77376,0.00012,21.88598]
[1777171628148,35.63,77484.77,0.0,-0.77363,0.00012,21.89285]
[1777171633177,35.63,77482.86,0.0,-0.77386,0.00012,21.88015]
[1777171638216,35.63,77482.38,0.0,-0.77391,0.00012,21.87689]
[1777171643248,35.63,77481.56,0.0,-0.77401,0.00012,21.87137]
[1777171648283,35.63,77481.8,0.0,-0.77398,0.00012,21.87285]
[1777171650297,35.63,77487.05,0.0,-0.77338,0.00012,21.90752]
[1777171655331,35.63,77487.08,0.0,-0.7734,0.00012,21.90393]
[1777171660367,35.63,77486.13,0.0,-0.77351,0.00012,21.8977]
[1777171667009,35.63,77485.34,0.0,-0.7736,0.00012,21.89253]
[1777171671443,35.63,77491.2,0.0,-0.77292,0.00012,21.9313]
[1777171677081,35.63,77491.57,0.0,-0.77288,0.00012,21.93349]
[1777171683529,35.63,77489.32,0.0,-0.77315,0.00012,21.9183]
[1777171691584,35.62,77487.48,0.0,-0.77337,0.00012,21.90583]
[1777171697626,35.62,77486.53,0.0,-0.77348,0.00012,21.8993]
[1777171707292,35.62,77486.02,0.0,-0.77355,0.00012,21.89554]
[1777171717362,35.62,77491.92,0.0,-0.77289,0.00012,21.93049]
[1777171723808,35.62,77495.8,0.0,-0.77245,0.00012,21.95595]
[1777171725822,35.62,77503.09,0.0,-0.77159,0.00012,22.00424]
[1777171730858,35.62,77505.09,0.0,-0.77137,0.00012,22.01709]
[1777171735893,35.62,77504.73,0.0,-0.77141,0.00012,22.01459]
[1777171740928,35.62,77505.08,0.0,-0.77138,0.00012,22.0165]
[1777171745964,35.62,77505.75,0.0,-0.77131,0.00012,22.02057]
[1777171752007,35.62,77505.71,0.0,-0.77132,0.00012,22.01981]
[1777171757039,35.62,77506.31,0.0,-0.77125,0.00012,22.02347]
[1777171762075,35.61,77506.14,0.0,-0.77128,0.00012,22.02203]
[1777171767712,35.61,77505.67,0.0,-0.77134,0.00012,22.01856]
[1777171773149,35.61,77505.67,0.0,-0.77137,0.00012,22.0145]
[1777171778187,35.61,77501.54,0.0,-0.77185,0.00012,21.98743]
[1777171780201,35.61,77495.39,0.0,-0.77257,0.00012,21.94671]
[1777171785236,35.61,77495.93,0.0,-0.77251,0.00012,21.95025]
[1777171790283,35.61,77497.14,0.0,-0.77237,0.00012,21.9582]
[1777171797922,35.61,77497.55,0.0,-0.77232,0.00012,21.96081]
[1777171805377,35.61,77498.26,0.0,-0.77224,0.00012,21.96539]
[1777171810411,35.61,77498.62,0.0,-0.7722,0.00012,21.96768]
[1777171818065,35.61,77498.94,0.0,-0.77217,0.00012,21.96966]
[1777171825516,35.61,77503.84,0.0,-0.7716,0.00012,22.00166]
[1777171838205,35.61,77502.48,0.0,-0.7718,0.00012,21.98822]
[1777171847670,35.61,77502.32,0.0,-0.77183,0.00012,21.98659]
[1777171852705,35.61,77501.63,0.0,-0.77191,0.00012,21.98176]
[1777171858345,35.61,77501.6,0.0,-0.77192,0.00012,21.98129]
[1777171863783,35.6,77501.17,0.0,-0.77198,0.00012,21.97813]
[1777171868817,35.6,77501.13,0.0,-0.77199,0.00012,21.9776]
[1777171875865,35.6,77501.26,0.0,-0.77198,0.00012,21.97808]
[1777171882958,35.6,77501.8,0.0,-0.77192,0.00012,21.98126]
[1777171884973,35.6,77511.41,0.0,-0.7708,0.00012,22.04458]
[1777171886987,35.6,77515.13,0.0,-0.77037,0.00012,22.06906]
[1777171892023,35.6,77517.2,0.0,-0.77015,0.00012,22.07877]
[1777171898066,35.6,77520.46,0.0,-0.76978,0.00012,22.10001]
[1777171903101,35.6,77524.81,0.0,-0.76927,0.00012,22.12841]
[1777171908136,35.6,77527.21,0.0,-0.76899,0.00012,22.14396]
[1777171915185,35.6,77528.37,0.0,-0.76886,0.00012,22.15115]
[1777171920220,35.6,77528.63,0.0,-0.76885,0.00012,22.15212]
[1777171925254,35.59,77533.19,0.0,-0.76833,0.00012,22.18129]
[1777171930289,35.59,77534.51,0.0,-0.76819,0.00012,22.18905]
[1777171935325,35.59,77537.09,0.0,-0.76789,0.00012,22.20582]
[1777171942373,35.59,77536.63,0.0,-0.76794,0.00012,22.20259]
[1777171947409,35.59,77536.62,0.0,-0.76795,0.00012,22.20216]
[1777171952444,35.59,77536.17,0.0,-0.76803,0.00012,22.19543]
[1777171957478,35.59,77537.3,0.0,-0.76791,0.00012,22.20243]
[1777171962513,35.59,77536.67,0.0,-0.76799,0.00012,22.19775]
[1777171969123,35.58,77536.0,0.0,-0.76808,0.00012,22.19268]
[1777171975605,35.58,77535.63,0.0,-0.76814,0.00012,22.18945]
[1777171980640,35.58,77534.83,0.0,-0.76825,0.00012,22.18361]
[1777171986681,35.58,77534.73,0.0,-0.76827,0.00012,22.18224]
[1777171997756,35.57,77534.52,0.0,-0.76832,0.00012,22.17955]
[1777172006823,35.57,77534.03,0.0,-0.7684,0.00012,22.17531]
[1777172011859,35.57,77535.13,0.0,-0.7683,0.00012,22.17825]
[1777172015886,35.57,77529.46,0.0,-0.76898,0.00012,22.14061]
[1777172020921,35.57,77527.94,0.0,-0.76916,0.00012,22.1303]
[1777172026964,35.57,77526.69,0.0,-0.76932,0.00012,22.12152]
[1777172032000,35.56,77525.04,0.0,-0.76952,0.00012,22.11016]
[1777172037034,35.56,77525.4,0.0,-0.76949,0.00012,22.11204]
[1777172044082,35.56,77524.81,0.0,-0.76957,0.00012,22.10746]
[1777172049117,35.56,77522.9,0.0,-0.7698,0.00012,22.09441]
[1777172059190,35.56,77522.12,0.0,-0.76991,0.00012,22.08845]
[1777172069263,35.56,77521.42,0.0,-0.77001,0.00012,22.08307]
[1777172075309,35.55,77520.66,0.0,-0.77013,0.00012,22.07389]
[1777172080345,35.55,77512.84,0.0,-0.77105,0.00012,22.02191]
[1777172085380,35.55,77510.12,0.0,-0.77138,0.00012,22.00373]
[1777172091421,35.55,77508.26,0.0,-0.7716,0.00012,21.99122]
[1777172096456,35.55,77507.43,0.0,-0.7717,0.00012,21.98558]
[1777172098469,35.55,77513.03,0.0,-0.77104,0.00012,22.02257]
[1777172103507,35.55,77510.82,0.0,-0.77131,0.00012,22.00772]
[1777172104515,35.55,77500.68,0.0,-0.77249,0.00012,21.94058]
[1777172105521,35.55,77495.62,0.0,-0.77308,0.00012,21.90694]
[1777172110555,35.55,77496.2,0.0,-0.77302,0.00012,21.91049]
[1777172115590,35.55,77495.57,0.0,-0.7731,0.00012,21.906]
[1777172120629,35.55,77493.99,0.0,-0.77329,0.00012,21.89541]
[1777172125662,35.55,77494.59,0.0,-0.77322,0.00012,21.8993]
[1777172131703,35.55,77495.36,0.0,-0.77317,0.00012,21.90004]
[1777172138752,35.54,77497.32,0.0,-0.77295,0.00012,21.91231]
[1777172144795,35.54,77498.83,0.0,-0.77279,0.00012,21.92167]
[1777172150390,35.54,77499.14,0.0,-0.77276,0.00012,21.92318]
[1777172155872,35.54,77500.51,0.0,-0.77261,0.00012,21.93162]
[1777172161913,35.54,77503.22,0.0,-0.7723,0.00012,21.94932]
[1777172168963,35.54,77502.62,0.0,-0.77238,0.00012,21.94503]
[1777172179033,35.54,77505.7,0.0,-0.77203,0.00012,21.96472]
[1777172184068,35.54,77505.67,0.0,-0.77203,0.00012,21.96459]
[1777172189103,35.54,77505.44,0.0,-0.77206,0.00012,21.96324]
[1777172198166,35.54,77505.01,0.0,-0.77213,0.00012,21.95694]
[1777172205215,35.54,77504.59,0.0,-0.77217,0.00012,21.9544]
[1777172210810,35.54,77507.07,0.0,-0.77188,0.00012,21.97097]
[1777172216292,35.54,77506.55,0.0,-0.77194,0.00012,21.96761]
[1777172221327,35.54,77504.52,0.0,-0.77217,0.00012,21.95426]
[1777172226362,35.54,77504.15,0.0,-0.77221,0.00012,21.95198]
[1777172231396,35.54,77503.59,0.0,-0.77228,0.00012,21.94844]
[1777172238446,35.54,77502.63,0.0,-0.77238,0.00012,21.94235]
[1777172244488,35.54,77502.96,0.0,-0.77234,0.00012,21.94477]
[1777172251093,35.54,77502.88,0.0,-0.77237,0.00012,21.94075]
[1777172256573,35.54,77502.45,0.0,-0.77242,0.00012,21.93811]
[1777172261608,35.54,77502.69,0.0,-0.77238,0.00012,21.93994]
[1777172266643,35.54,77503.41,0.0,-0.7723,0.00012,21.94492]
[1777172271678,35.54,77503.47,0.0,-0.77228,0.00012,21.94554]
[1777172278727,35.55,77504.42,0.0,-0.77217,0.00012,21.95212]
[1777172286788,35.55,77504.65,0.0,-0.77213,0.00012,21.95402]
[1777172291817,35.55,77504.5,0.0,-0.77215,0.00012,21.95325]
[1777172296853,35.55,77504.03,0.0,-0.7722,0.00012,21.95035]
[1777172301887,35.55,77504.2,0.0,-0.77218,0.00012,21.95158]
[1777172306923,35.55,77505.04,0.0,-0.77208,0.00012,21.95686]
[1777172314978,35.55,77504.68,0.0,-0.77214,0.00012,21.95107]
[1777172321586,35.55,77504.8,0.0,-0.77213,0.00012,21.95216]
[1777172330084,35.55,77503.9,0.0,-0.77224,0.00012,21.94578]
[1777172337133,35.55,77501.96,0.0,-0.77247,0.00012,21.93267]
[1777172345189,35.55,77501.44,0.0,-0.77253,0.00012,21.92898]
[1777172350223,35.55,77501.25,0.0,-0.77256,0.00012,21.92757]
[1777172355259,35.55,77501.62,0.0,-0.77252,0.00012,21.92984]
[1777172360294,35.55,77500.38,0.0,-0.77267,0.00012,21.92143]
[1777172366336,35.54,77499.92,0.0,-0.77273,0.00012,21.91816]
[1777172371937,35.54,77499.33,0.0,-0.77282,0.00012,21.91027]
[1777172380442,35.54,77499.95,0.0,-0.77278,0.00012,21.91263]
[1777172388501,35.54,77499.95,0.0,-0.77281,0.00012,21.91144]
[1777172393539,35.54,77501.77,0.0,-0.7726,0.00012,21.92325]
[1777172397563,35.53,77511.55,0.0,-0.77146,0.00012,21.98747]
[1777172398569,35.53,77518.42,0.0,-0.77066,0.00012,22.03277]
[1777172399577,35.53,77517.1,0.0,-0.77082,0.00012,22.02389]
[1777172404612,35.53,77517.87,0.0,-0.77074,0.00012,22.02819]
[1777172407633,35.53,77512.76,0.0,-0.77135,0.00012,21.99385]
[1777172408640,35.53,77503.9,0.0,-0.77239,0.00012,21.935]
[1777172409646,35.53,77505.77,0.0,-0.77218,0.00012,21.94728]
[1777172414682,35.53,77504.27,0.0,-0.77236,0.00012,21.93676]
[1777172422738,35.52,77504.09,0.0,-0.7724,0.00012,21.93473]
[1777172428780,35.52,77502.83,0.0,-0.77256,0.00012,21.92578]
[1777172433819,35.52,77502.36,0.0,-0.77265,0.00012,21.91841]
[1777172438855,35.52,77501.75,0.0,-0.77273,0.00012,21.91386]
[1777172443893,35.52,77501.85,0.0,-0.77272,0.00012,21.91405]
[1777172450940,35.52,77501.56,0.0,-0.77277,0.00012,21.91139]
[1777172455974,35.51,77499.66,0.0,-0.773,0.00012,21.89823]
[1777172457989,35.51,77494.24,0.0,-0.77364,0.00012,21.86208]
[1777172463025,35.51,77491.64,0.0,-0.77395,0.00012,21.84452]
[1777172468060,35.51,77492.37,0.0,-0.77387,0.00012,21.84903]
[1777172473095,35.51,77495.05,0.0,-0.77356,0.00012,21.86665]
[1777172478130,35.51,77495.19,0.0,-0.77355,0.00012,21.86741]
[1777172485178,35.51,77494.67,0.0,-0.77361,0.00012,21.86377]
[1777172490214,35.51,77495.46,0.0,-0.77352,0.00012,21.86888]
[1777172496256,35.51,77494.96,0.0,-0.77361,0.00012,21.86163]
[1777172501290,35.51,77495.3,0.0,-0.77357,0.00012,21.86388]
[1777172506326,35.51,77495.95,0.0,-0.77349,0.00012,21.86817]
[1777172512930,35.51,77496.04,0.0,-0.77348,0.00012,21.86869]
[1777172519421,35.51,77497.18,0.0,-0.77336,0.00012,21.87595]
[1777172524452,35.51,77497.86,0.0,-0.77328,0.00012,21.88016]
[1777172529486,35.51,77498.66,0.0,-0.7732,0.00012,21.88516]
[1777172537543,35.51,77499.04,0.0,-0.77316,0.00012,21.88718]
[1777172542578,35.51,77499.08,0.0,-0.77316,0.00012,21.88714]
[1777172548621,35.5,77499.16,0.0,-0.77316,0.00012,21.88731]
[1777172553656,35.5,77499.48,0.0,-0.77316,0.00012,21.88506]
[1777172558692,35.5,77499.31,0.0,-0.77319,0.00012,21.88322]
[1777172564735,35.5,77497.74,0.0,-0.77339,0.00012,21.87206]
[1777172570776,35.5,77497.32,0.0,-0.77345,0.00012,21.86861]
[1777172575812,35.5,77496.5,0.0,-0.77355,0.00012,21.86264]
[1777172580848,35.49,77496.74,0.0,-0.77354,0.00012,21.86363]
[1777172593499,35.49,77496.45,0.0,-0.7736,0.00012,21.86013]
[1777172603569,35.49,77497.43,0.0,-0.77351,0.00012,21.86558]
[1777172609047,35.48,77497.26,0.0,-0.77354,0.00012,21.86388]
[1777172614082,35.48,77496.82,0.0,-0.77362,0.00012,21.85653]
[1777172620126,35.48,77496.75,0.0,-0.77365,0.00012,21.85529]
[1777172625158,35.48,77496.57,0.0,-0.77368,0.00012,21.85346]
[1777172630205,35.48,77496.4,0.0,-0.77371,0.00012,21.85157]
[1777172635239,35.48,77499.12,0.0,-0.77341,0.00012,21.86903]
[1777172640275,35.47,77498.8,0.0,-0.77345,0.00012,21.86645]
[1777172645310,35.47,77498.82,0.0,-0.77346,0.00012,21.86628]
[1777172653920,35.47,77498.74,0.0,-0.77347,0.00012,21.86532]
[1777172659407,35.47,77500.03,0.0,-0.77333,0.00012,21.87358]
[1777172669478,35.47,77499.43,0.0,-0.77341,0.00012,21.86907]
[1777172675519,35.47,77499.3,0.0,-0.77345,0.00012,21.86415]
[1777172680555,35.47,77499.38,0.0,-0.77345,0.00012,21.86445]
[1777172685589,35.47,77499.72,0.0,-0.77341,0.00012,21.86643]
[1777172690627,35.47,77499.88,0.0,-0.7734,0.00012,21.86707]
[1777172696666,35.47,77500.0,0.0,-0.7734,0.00012,21.86746]
[1777172702708,35.46,77499.96,0.0,-0.77341,0.00012,21.86679]
[1777172707743,35.46,77499.74,0.0,-0.77344,0.00012,21.86501]
[1777172713785,35.46,77499.53,0.0,-0.77347,0.00012,21.86324]
[1777172718821,35.46,77500.41,0.0,-0.77338,0.00012,21.86875]
[1777172723857,35.46,77500.13,0.0,-0.77342,0.00012,21.86639]
[1777172728891,35.46,77499.97,0.0,-0.77344,0.00012,21.86501]
[1777172734934,35.46,77499.98,0.0,-0.77347,0.00012,21.86094]
[1777172739968,35.46,77499.97,0.0,-0.77348,0.00012,21.86057]
[1777172745004,35.46,77499.93,0.0,-0.77349,0.00012,21.85995]
[1777172750038,35.46,77498.58,0.0,-0.77366,0.00012,21.85059]
[1777172757088,35.45,77498.71,0.0,-0.77365,0.00012,21.85094]
[1777172764137,35.45,77497.94,0.0,-0.77375,0.00012,21.84534]
[1777172772194,35.45,77498.69,0.0,-0.77367,0.00012,21.84978]
[1777172777228,35.45,77498.81,0.0,-0.77366,0.00012,21.85034]
[1777172784849,35.45,77499.16,0.0,-0.77363,0.00012,21.85228]
[1777172791326,35.45,77499.35,0.0,-0.77364,0.00012,21.84948]
[1777172796361,35.45,77497.58,0.0,-0.77385,0.00012,21.83746]
[1777172804991,35.45,77497.6,0.0,-0.77385,0.00012,21.8372]
[1777172810459,35.45,77497.86,0.0,-0.77383,0.00012,21.83863]
[1777172815503,35.45,77498.46,0.0,-0.77376,0.00012,21.84237]
[1777172822552,35.44,77498.57,0.0,-0.77376,0.00012,21.84275]
[1777172827588,35.44,77498.8,0.0,-0.77373,0.00012,21.84402]
[1777172835202,35.44,77498.93,0.0,-0.77372,0.00012,21.84459]
[1777172840679,35.44,77496.25,0.0,-0.77404,0.00012,21.82665]
[1777172848750,35.44,77496.98,0.0,-0.77396,0.00012,21.83141]
[1777172855342,35.44,77497.19,0.0,-0.77396,0.00012,21.82888]
[1777172860847,35.44,77498.08,0.0,-0.77386,0.00012,21.83463]
[1777172866891,35.44,77498.47,0.0,-0.77381,0.00012,21.83714]
[1777172871923,35.44,77496.85,0.0,-0.77401,0.00012,21.82625]
[1777172877966,35.44,77497.17,0.0,-0.77397,0.00012,21.82825]
[1777172886023,35.44,77497.2,0.0,-0.77397,0.00012,21.82831]
[1777172895624,35.44,77497.2,0.0,-0.77397,0.00012,21.82817]
[1777172905693,35.44,77498.56,0.0,-0.77381,0.00012,21.83725]
[1777172911199,35.44,77499.81,0.0,-0.77369,0.00012,21.84189]
[1777172916234,35.44,77501.93,0.0,-0.77344,0.00012,21.85606]
[1777172924289,35.44,77500.83,0.0,-0.77357,0.00012,21.84885]
[1777172932345,35.44,77501.4,0.0,-0.7735,0.00012,21.85277]
[1777172939396,35.44,77501.64,0.0,-0.77347,0.00012,21.85449]
[1777172945974,35.44,77502.23,0.0,-0.7734,0.00012,21.85855]
[1777172953493,35.44,77502.44,0.0,-0.77337,0.00012,21.86011]
[1777172958527,35.44,77503.57,0.0,-0.77324,0.00012,21.86772]
[1777172963562,35.44,77503.53,0.0,-0.77324,0.00012,21.86753]
[1777172968598,35.44,77503.36,0.0,-0.77326,0.00012,21.86648]
[1777172974639,35.44,77503.92,0.0,-0.77322,0.00012,21.86655]
[1777172984710,35.44,77503.87,0.0,-0.77322,0.00012,21.8664]
[1777172996325,35.44,77507.41,0.0,-0.7728,0.00012,21.89015]
[1777172997802,35.44,77521.51,0.0,-0.77114,0.00012,21.9839]
[1777173002839,35.45,77514.93,0.0,-0.77191,0.00012,21.94061]
[1777173010897,35.45,77512.07,0.0,-0.77223,0.00012,21.92245]
[1777173016466,35.45,77513.52,0.0,-0.77205,0.00012,21.93237]
[1777173021975,35.45,77514.68,0.0,-0.77192,0.00012,21.94002]
[1777173027010,35.45,77515.02,0.0,-0.77188,0.00012,21.94223]
[1777173032045,35.45,77515.76,0.0,-0.77182,0.00012,21.94332]
[1777173037082,35.45,77516.51,0.0,-0.77173,0.00012,21.94824]
[1777173042117,35.45,77516.44,0.0,-0.77174,0.00012,21.94792]
[1777173047151,35.45,77516.96,0.0,-0.77167,0.00012,21.95156]
[1777173052189,35.45,77517.33,0.0,-0.77163,0.00012,21.95421]
[1777173058229,35.45,77518.28,0.0,-0.77151,0.00012,21.96071]
[1777173064271,35.45,77518.33,0.0,-0.7715,0.00012,21.96122]
[1777173075345,35.45,77518.54,0.0,-0.77147,0.00012,21.96293]
[1777173084411,35.45,77518.79,0.0,-0.77144,0.00012,21.96483]
[1777173097031,35.45,77518.81,0.0,-0.77145,0.00012,21.96153]
[1777173102540,35.45,77518.99,0.0,-0.77143,0.00012,21.96284]
[1777173112605,35.45,77519.02,0.0,-0.77142,0.00012,21.96328]
[1777173120664,35.45,77519.19,0.0,-0.7714,0.00012,21.9646]
[1777173125699,35.45,77518.52,0.0,-0.77147,0.00012,21.9603]
[1777173135768,35.46,77519.01,0.0,-0.77141,0.00012,21.96377]
[1777173145838,35.46,77519.13,0.0,-0.77139,0.00012,21.96478]
[1777173155912,35.46,77519.21,0.0,-0.77141,0.00012,21.96176]
[1777173161954,35.46,77519.36,0.0,-0.77139,0.00012,21.96289]
[1777173167526,35.46,77519.14,0.0,-0.77141,0.00012,21.96153]
[1777173176052,35.46,77519.34,0.0,-0.77138,0.00012,21.96304]
[1777173181088,35.46,77517.21,0.0,-0.77163,0.00012,21.9491]
[1777173187670,35.46,77517.17,0.0,-0.77163,0.00012,21.94908]
[1777173193177,35.46,77524.0,0.0,-0.77082,0.00012,21.99461]
[1777173194179,35.46,77529.43,0.0,-0.77018,0.00012,22.03056]
[1777173198206,35.46,77534.57,0.0,-0.76958,0.00012,22.0645]
[1777173203241,35.46,77531.91,0.0,-0.76989,0.00012,22.04695]
[1777173209282,35.46,77530.19,0.0,-0.77009,0.00012,22.03574]
[1777173217880,35.46,77528.19,0.0,-0.77035,0.00012,22.01874]
[1777173223381,35.46,77527.04,0.0,-0.77049,0.00012,22.01111]
[1777173228418,35.46,77527.3,0.0,-0.77046,0.00012,22.01268]
[1777173234460,35.46,77527.07,0.0,-0.77049,0.00012,22.01094]
[1777173239495,35.46,77527.86,0.0,-0.7704,0.00012,22.01595]
[1777173244531,35.46,77528.14,0.0,-0.77037,0.00012,22.01754]
[1777173253594,35.46,77528.36,0.0,-0.77036,0.00012,22.01849]
[1777173258629,35.46,77529.78,0.0,-0.77019,0.00012,22.02772]
[1777173265678,35.46,77529.72,0.0,-0.7702,0.00012,22.02712]
[1777173271719,35.45,77532.74,0.0,-0.76988,0.00012,22.04316]
[1777173276755,35.45,77530.17,0.0,-0.77018,0.00012,22.02602]
[1777173283805,35.45,77528.87,0.0,-0.77034,0.00012,22.0172]
[1777173288371,35.45,77534.62,0.0,-0.76966,0.00012,22.055]
[1777173296895,35.45,77537.05,0.0,-0.76939,0.00012,22.07038]
[1777173302937,35.45,77542.32,0.0,-0.76878,0.00012,22.10469]
[1777173308511,35.45,77543.09,0.0,-0.76869,0.00012,22.10934]
[1777173314017,35.45,77544.33,0.0,-0.76855,0.00012,22.11708]
[1777173319053,35.45,77545.06,0.0,-0.76847,0.00012,22.12174]
[1777173328652,35.45,77545.37,0.0,-0.76844,0.00012,22.12356]
[1777173338723,35.45,77545.99,0.0,-0.76839,0.00012,22.1237]
[1777173344228,35.45,77547.48,0.0,-0.76822,0.00012,22.13344]
[1777173350269,35.45,77547.48,0.0,-0.76822,0.00012,22.13336]
[1777173358863,35.44,77547.73,0.0,-0.76819,0.00012,22.13492]
[1777173364368,35.44,77553.32,0.0,-0.76753,0.00012,22.17164]
[1777173369402,35.44,77557.57,0.0,-0.76703,0.00012,22.19929]
[1777173374443,35.44,77555.74,0.0,-0.76724,0.00012,22.18754]
[1777173379473,35.45,77555.02,0.0,-0.76731,0.00012,22.18373]
[1777173384508,35.45,77555.63,0.0,-0.76722,0.00012,22.1886]
[1777173389543,35.45,77556.93,0.0,-0.76705,0.00012,22.19796]
[1777173394579,35.45,77557.62,0.0,-0.76699,0.00012,22.19925]
[1777173399614,35.45,77555.47,0.0,-0.76724,0.00012,22.18525]
[1777173407670,35.45,77555.97,0.0,-0.76718,0.00012,22.18884]
[1777173419754,35.46,77555.79,0.0,-0.76719,0.00012,22.18825]
[1777173424789,35.46,77556.06,0.0,-0.76715,0.00012,22.1903]
[1777173430830,35.46,77559.56,0.0,-0.76673,0.00012,22.21357]
[1777173435866,35.46,77561.67,0.0,-0.76647,0.00012,22.22756]
[1777173443921,35.46,77561.97,0.0,-0.76643,0.00012,22.22975]
[1777173449495,35.46,77563.06,0.0,-0.7663,0.00012,22.23706]
[1777173456006,35.46,77563.13,0.0,-0.76632,0.00012,22.23391]
[1777173466073,35.46,77563.27,0.0,-0.76629,0.00012,22.23506]
[1777173471112,35.46,77564.14,0.0,-0.76619,0.00012,22.24088]
[1777173476146,35.46,77564.75,0.0,-0.76612,0.00012,22.24496]
[1777173481181,35.46,77565.54,0.0,-0.76602,0.00012,22.25033]
[1777173489777,35.46,77565.34,0.0,-0.76603,0.00012,22.24939]
[1777173499850,35.46,77565.54,0.0,-0.766,0.00012,22.25116]
[1777173506356,35.46,77565.98,0.0,-0.76594,0.00012,22.25436]
[1777173512397,35.47,77565.8,0.0,-0.76598,0.00012,22.24971]
[1777173517432,35.47,77565.73,0.0,-0.76599,0.00012,22.24948]
[1777173526496,35.47,77566.07,0.0,-0.76594,0.00012,22.25212]
[1777173532537,35.47,77566.01,0.0,-0.76594,0.00012,22.252]
[1777173538579,35.47,77565.89,0.0,-0.76595,0.00012,22.25148]
[1777173548647,35.47,77565.97,0.0,-0.76593,0.00012,22.25243]
[1777173555702,35.47,77565.99,0.0,-0.76593,0.00012,22.25287]
[1777173564762,35.47,77566.21,0.0,-0.76589,0.00012,22.25468]
[1777173569798,35.47,77564.73,0.0,-0.76606,0.00012,22.24518]
[1777173570805,35.47,77559.22,0.0,-0.76672,0.00012,22.20894]
[1777173575840,35.47,77554.18,0.0,-0.76735,0.00012,22.17174]
[1777173577854,35.47,77550.72,0.0,-0.76777,0.00012,22.14877]
[1777173585910,35.47,77549.52,0.0,-0.76792,0.00012,22.14011]
[1777173587924,35.47,77543.22,0.0,-0.76867,0.00012,22.09842]
[1777173589938,35.47,77537.58,0.0,-0.76934,0.00012,22.06114]
[1777173596986,35.47,77535.27,0.0,-0.76962,0.00012,22.04575]
[1777173602023,35.47,77531.24,0.0,-0.7701,0.00012,22.01901]
[1777173608065,35.47,77533.96,0.0,-0.76978,0.00012,22.03674]
[1777173613100,35.47,77534.07,0.0,-0.76977,0.00012,22.03715]
[1777173620714,35.47,77534.66,0.0,-0.7697,0.00012,22.04101]
[1777173630783,35.46,77534.92,0.0,-0.76968,0.00012,22.0423]
[1777173640854,35.47,77534.93,0.0,-0.7697,0.00012,22.03909]
[1777173650924,35.47,77534.95,0.0,-0.76968,0.00012,22.03968]
[1777173660995,35.47,77534.91,0.0,-0.76968,0.00012,22.03988]
[1777173666472,35.47,77536.45,0.0,-0.76949,0.00012,22.05031]
[1777173680569,35.47,77536.11,0.0,-0.76952,0.00012,22.04864]
[1777173685605,35.47,77537.06,0.0,-0.76942,0.00012,22.05457]
[1777173690640,35.47,77537.05,0.0,-0.76942,0.00012,22.05416]
[1777173697689,35.47,77537.34,0.0,-0.76941,0.00012,22.05246]
[1777173704737,35.47,77537.35,0.0,-0.76941,0.00012,22.05278]
[1777173711354,35.47,77537.57,0.0,-0.76938,0.00012,22.05447]
[1777173719844,35.47,77537.77,0.0,-0.76935,0.00012,22.05614]
[1777173726894,35.47,77538.26,0.0,-0.76929,0.00012,22.05923]
[1777173732939,35.47,77538.78,0.0,-0.76923,0.00012,22.06254]
[1777173737973,35.47,77538.8,0.0,-0.76923,0.00012,22.06257]
[1777173743007,35.47,77538.58,0.0,-0.76925,0.00012,22.06146]
[1777173747040,35.47,77533.17,0.0,-0.76988,0.00012,22.02614]
[1777173751065,35.47,77528.08,0.0,-0.77051,0.00012,21.98894]
[1777173762142,35.47,77525.02,0.0,-0.77086,0.00012,21.96923]
[1777173767177,35.48,77519.39,0.0,-0.77151,0.00012,21.93215]
[1777173774226,35.48,77519.44,0.0,-0.7715,0.00012,21.93292]
[1777173780268,35.48,77518.54,0.0,-0.7716,0.00012,21.92735]
[1777173785308,35.48,77518.97,0.0,-0.77154,0.00012,21.93058]
[1777173791916,35.48,77517.54,0.0,-0.7717,0.00012,21.92179]
[1777173798394,35.48,77516.95,0.0,-0.77175,0.00012,21.91868]
[1777173803429,35.48,77516.35,0.0,-0.77182,0.00012,21.91486]
[1777173808465,35.48,77515.17,0.0,-0.77195,0.00012,21.90723]
[1777173818532,35.49,77515.35,0.0,-0.77195,0.00012,21.90505]
[1777173825584,35.49,77514.7,0.0,-0.77202,0.00012,21.90102]
[1777173832197,35.49,77514.48,0.0,-0.77204,0.00012,21.90003]
[1777173842266,35.49,77514.24,0.0,-0.77204,0.00012,21.90002]
[1777173847739,35.49,77514.57,0.0,-0.77198,0.00012,21.90308]
[1777173852773,35.5,77513.73,0.0,-0.77207,0.00012,21.89812]
[1777173862406,35.5,77512.84,0.0,-0.77215,0.00012,21.89353]
[1777173867878,35.5,77511.96,0.0,-0.77223,0.00012,21.88905]
[1777173879960,35.51,77511.11,0.0,-0.7723,0.00012,21.88238]
[1777173884999,35.51,77512.68,0.0,-0.7721,0.00012,21.89387]
[1777173890036,35.52,77514.42,0.0,-0.77188,0.00012,21.90634]
[1777173895069,35.52,77512.93,0.0,-0.77204,0.00012,21.89738]
[1777173902119,35.52,77512.64,0.0,-0.77205,0.00012,21.89675]
[1777173909169,35.53,77512.08,0.0,-0.77209,0.00012,21.89431]
[1777173914203,35.53,77509.1,0.0,-0.77242,0.00012,21.87554]
[1777173919238,35.53,77505.83,0.0,-0.77278,0.00012,21.8549]
[1777173925281,35.54,77503.54,0.0,-0.77303,0.00012,21.84102]
[1777173930316,35.54,77499.69,0.0,-0.77347,0.00012,21.81602]
[1777173935353,35.54,77498.38,0.0,-0.77364,0.00012,21.80398]
[1777173940388,35.54,77498.11,0.0,-0.77366,0.00012,21.80269]
[1777173945425,35.54,77497.09,0.0,-0.77377,0.00012,21.79645]
[1777173951468,35.54,77495.4,0.0,-0.77396,0.00012,21.78563]
[1777173957510,35.54,77497.16,0.0,-0.77375,0.00012,21.79783]
[1777173963107,35.54,77498.43,0.0,-0.77359,0.00012,21.80667]
[1777173968586,35.55,77499.26,0.0,-0.77348,0.00012,21.81274]
[1777173973622,35.55,77496.71,0.0,-0.77377,0.00012,21.79636]
[1777173978656,35.55,77494.08,0.0,-0.77407,0.00012,21.77948]
[1777173983692,35.55,77492.76,0.0,-0.77421,0.00012,21.77129]
[1777173988729,35.55,77490.07,0.0,-0.77451,0.00012,21.75398]
[1777173994769,35.55,77488.13,0.0,-0.77475,0.00012,21.73801]
[1777174000811,35.56,77486.92,0.0,-0.77488,0.00012,21.73067]
[1777174006852,35.56,77488.1,0.0,-0.77473,0.00012,21.73922]
[1777174013458,35.56,77489.6,0.0,-0.77454,0.00012,21.74988]
[1777174018937,35.56,77493.27,0.0,-0.7741,0.00012,21.77495]
[1777174023972,35.56,77496.25,0.0,-0.77374,0.00012,21.7953]
[1777174029008,35.57,77501.07,0.0,-0.77317,0.00012,21.82781]
[1777174035050,35.57,77501.66,0.0,-0.77309,0.00012,21.8323]
[1777174041092,35.57,77500.78,0.0,-0.77318,0.00012,21.82707]
[1777174051160,35.57,77500.6,0.0,-0.77321,0.00012,21.82312]
[1777174060227,35.57,77500.45,0.0,-0.77321,0.00012,21.82303]
[1777174072309,35.58,77499.24,0.0,-0.77333,0.00012,21.81624]
[1777174082377,35.58,77499.28,0.0,-0.77331,0.00012,21.81753]
[1777174089432,35.58,77499.54,0.0,-0.77327,0.00012,21.81993]
[1777174094464,35.58,77499.7,0.0,-0.77324,0.00012,21.82148]
[1777174104534,35.59,77499.55,0.0,-0.77324,0.00012,21.82144]
[1777174109569,35.59,77496.47,0.0,-0.77359,0.00012,21.80156]
[1777174114603,35.59,77493.24,0.0,-0.77398,0.00012,21.77702]
[1777174119640,35.59,77491.18,0.0,-0.77421,0.00012,21.76404]
[1777174125681,35.59,77490.21,0.0,-0.7743,0.00012,21.75842]
[1777174134302,35.6,77488.7,0.0,-0.77446,0.00012,21.74961]
[1777174139780,35.6,77485.91,0.0,-0.77477,0.00012,21.73188]
[1777174144816,35.6,77485.19,0.0,-0.77484,0.00012,21.72777]
[1777174149850,35.6,77485.09,0.0,-0.77484,0.00012,21.72776]
[1777174155893,35.6,77483.99,0.0,-0.77495,0.00012,21.72124]
[1777174164515,35.61,77483.36,0.0,-0.77501,0.00012,21.71809]
[1777174165965,35.61,77476.84,0.0,-0.77576,0.00012,21.67485]
[1777174166972,35.61,77464.74,0.0,-0.77716,0.00012,21.59433]
[1777174172017,35.61,77460.17,0.0,-0.77771,0.00012,21.56051]
[1777174177043,35.61,77457.09,0.0,-0.77806,0.00012,21.54055]
[1777174181071,35.61,77451.4,0.0,-0.77871,0.00012,21.50281]
[1777174182078,35.61,77446.24,0.0,-0.7793,0.00012,21.46837]
[1777174183084,35.61,77432.64,0.0,-0.78086,0.00011,21.37717]
[1777174188119,35.61,77434.53,0.0,-0.78063,0.00011,21.39059]
[1777174193155,35.62,77435.15,0.0,-0.78055,0.00011,21.39565]
[1777174198191,35.62,77436.31,0.0,-0.7804,0.00011,21.40433]
[1777174203225,35.62,77430.56,0.0,-0.78104,0.00011,21.36686]
[1777174207254,35.62,77426.02,0.0,-0.78154,0.00011,21.33735]
[1777174212288,35.63,77425.64,0.0,-0.78156,0.00011,21.33591]
[1777174217322,35.63,77429.73,0.0,-0.78107,0.00011,21.36486]
[1777174222360,35.63,77431.74,0.0,-0.78081,0.00011,21.37975]
[1777174227395,35.64,77430.22,0.0,-0.78096,0.00011,21.371]
[1777174232429,35.64,77431.35,0.0,-0.78083,0.00011,21.37625]
[1777174238472,35.65,77429.34,0.0,-0.78103,0.00011,21.36462]
[1777174243507,35.65,77427.02,0.0,-0.78127,0.00011,21.35041]
[1777174248542,35.65,77426.5,0.0,-0.78131,0.00011,21.3479]
[1777174253578,35.66,77425.28,0.0,-0.78143,0.00011,21.34116]
[1777174258611,35.66,77426.71,0.0,-0.78123,0.00011,21.35242]
[1777174263646,35.67,77428.29,0.0,-0.78102,0.00011,21.36465]
[1777174268682,35.67,77428.75,0.0,-0.78094,0.00011,21.36931]
[1777174273716,35.67,77429.97,0.0,-0.78078,0.00011,21.37902]
[1777174279758,35.68,77431.41,0.0,-0.78058,0.00011,21.39046]
[1777174285363,35.68,77437.52,0.0,-0.77985,0.00011,21.43314]
[1777174290838,35.69,77437.62,0.0,-0.77981,0.00011,21.43526]
[1777174295877,35.69,77437.6,0.0,-0.77981,0.00011,21.43303]
[1777174300907,35.7,77436.64,0.0,-0.77989,0.00011,21.42804]
[1777174307957,35.7,77436.45,0.0,-0.77988,0.00011,21.42849]
[1777174312991,35.71,77438.53,0.0,-0.77961,0.00011,21.44407]
[1777174318026,35.71,77438.21,0.0,-0.77963,0.00011,21.44329]
[1777174323061,35.71,77448.15,0.0,-0.77846,0.00012,21.51096]
[1777174328098,35.72,77449.43,0.0,-0.77829,0.00012,21.52073]
[1777174333133,35.72,77448.78,0.0,-0.77834,0.00012,21.51767]
[1777174339175,35.72,77451.36,0.0,-0.77802,0.00012,21.5363]
[1777174344210,35.73,77448.56,0.0,-0.77832,0.00012,21.51888]
[1777174349246,35.73,77445.59,0.0,-0.77864,0.00011,21.5004]
[1777174354280,35.73,77437.48,0.0,-0.77957,0.00011,21.44379]
[1777174360322,35.74,77434.58,0.0,-0.77988,0.00011,21.42556]
[1777174365357,35.74,77427.29,0.0,-0.7807,0.00011,21.3778]
[1777174370392,35.74,77425.8,0.0,-0.78086,0.00011,21.36868]
[1777174376434,35.74,77425.63,0.0,-0.78086,0.00011,21.36851]
[1777174383483,35.75,77425.81,0.0,-0.78082,0.00011,21.37098]
[1777174388517,35.75,77425.64,0.0,-0.78082,0.00011,21.37077]
[1777174393552,35.75,77425.37,0.0,-0.78083,0.00011,21.36987]
[1777174398587,35.75,77427.52,0.0,-0.78057,0.00011,21.38511]
[1777174403626,35.76,77428.56,0.0,-0.78044,0.00011,21.39284]
[1777174408661,35.76,77427.11,0.0,-0.78059,0.00011,21.38393]
[1777174413697,35.76,77426.95,0.0,-0.78062,0.00011,21.37985]
[1777174418732,35.76,77426.59,0.0,-0.78065,0.00011,21.37822]
[1777174423766,35.76,77426.43,0.0,-0.78065,0.00011,21.37793]
[1777174428804,35.77,77425.61,0.0,-0.78073,0.00011,21.37322]
[1777174434844,35.77,77424.84,0.0,-0.7808,0.00011,21.36902]
[1777174440886,35.77,77423.96,0.0,-0.78089,0.00011,21.36411]
[1777174445920,35.77,77424.31,0.0,-0.78083,0.00011,21.36725]
[1777174450955,35.78,77424.08,0.0,-0.78085,0.00011,21.36653]
[1777174456568,35.78,77424.24,0.0,-0.78081,0.00011,21.36856]
[1777174466638,35.78,77424.39,0.0,-0.78077,0.00011,21.37111]
[1777174472103,35.79,77424.62,0.0,-0.78075,0.00011,21.36977]
[1777174478145,35.79,77424.28,0.0,-0.78077,0.00011,21.36842]
[1777174479152,35.79,77416.54,0.0,-0.78165,0.00011,21.31679]
[1777174480164,35.79,77406.91,0.0,-0.78275,0.00011,21.25252]
[1777174481166,35.79,77396.9,0.0,-0.78388,0.00011,21.1855]
[1777174482172,35.79,77386.28,0.0,-0.78508,0.00011,21.11435]
[1777174486779,35.79,77395.59,0.0,-0.78402,0.00011,21.17739]
[1777174487210,35.79,77395.59,0.0,-0.78401,0.00011,21.17754]
[1777174489226,35.79,77383.79,0.0,-0.78535,0.00011,21.09843]
[1777174490234,35.79,77378.54,0.0,-0.78594,0.00011,21.06313]
[1777174491249,35.79,77369.62,0.0,-0.78694,0.00011,21.00317]
[1777174496881,35.79,77375.19,0.0,-0.78631,0.00011,21.04102]
[1777174498290,35.79,77378.86,0.0,-0.78589,0.00011,21.06578]
[1777174501310,35.79,77384.27,0.0,-0.78528,0.00011,21.10225]
[1777174504337,35.79,77377.67,0.0,-0.78602,0.00011,21.05812]
[1777174505344,35.79,77370.8,0.0,-0.7868,0.00011,21.01191]
[1777174508364,35.79,77360.96,0.0,-0.7879,0.00011,20.94563]
[1777174509372,35.79,77355.38,0.0,-0.78852,0.00011,20.90806]
[1777174510379,35.79,77347.94,0.0,-0.78935,0.00011,20.85789]
[1777174515418,35.79,77344.86,0.0,-0.78969,0.00011,20.83748]
[1777174520454,35.8,77343.82,0.0,-0.7898,0.00011,20.83074]
[1777174524481,35.8,77351.13,0.0,-0.78898,0.00011,20.8802]
[1777174530525,35.8,77351.72,0.0,-0.78892,0.00011,20.88408]
[1777174531532,35.8,77357.81,0.0,-0.78826,0.00011,20.92146]
[1777174535559,35.8,77364.28,0.0,-0.78754,0.00011,20.96525]
[1777174537573,35.8,77372.34,0.0,-0.78663,0.00011,21.01959]
[1777174542608,35.8,77375.16,0.0,-0.78631,0.00011,21.03862]
[1777174547644,35.8,77376.23,0.0,-0.78619,0.00011,21.04585]
[1777174552678,35.8,77369.27,0.0,-0.78697,0.00011,20.99909]
[1777174557713,35.8,77366.93,0.0,-0.78724,0.00011,20.98311]
[1777174562750,35.79,77367.86,0.0,-0.78714,0.00011,20.98907]
[1777174567788,35.79,77368.3,0.0,-0.78709,0.00011,20.9918]
[1777174572820,35.79,77367.83,0.0,-0.78715,0.00011,20.98843]
[1777174578862,35.79,77369.22,0.0,-0.787,0.00011,20.99762]
[1777174581883,35.79,77374.37,0.0,-0.78642,0.00011,21.03218]
[1777174583897,35.79,77381.01,0.0,-0.78567,0.00011,21.07668]
[1777174585912,35.79,77386.84,0.0,-0.78502,0.00011,21.11587]
[1777174587925,35.79,77392.02,0.0,-0.78443,0.00011,21.1506]
[1777174589939,35.79,77394.23,0.0,-0.78418,0.00011,21.16529]
[1777174594974,35.79,77393.02,0.0,-0.78435,0.00011,21.153]
[1777174601017,35.79,77394.32,0.0,-0.78421,0.00011,21.16148]
[1777174606051,35.79,77390.38,0.0,-0.78466,0.00011,21.13488]
[1777174608068,35.79,77373.99,0.0,-0.78651,0.00011,21.02445]
[1777174609075,35.79,77353.1,0.0,-0.78886,0.00011,20.88344]
[1777174610084,35.79,77348.62,0.0,-0.78936,0.00011,20.85316]
[1777174615117,35.79,77347.58,0.0,-0.78947,0.00011,20.84622]
[1777174620151,35.79,77347.57,0.0,-0.78947,0.00011,20.84622]
[1777174625187,35.79,77347.36,0.0,-0.7895,0.00011,20.84478]
[1777174630221,35.79,77345.42,0.0,-0.78971,0.00011,20.83166]
[1777174636264,35.79,77344.74,0.0,-0.78979,0.00011,20.82709]
[1777174641299,35.79,77343.6,0.0,-0.78992,0.00011,20.81939]
[1777174646333,35.79,77343.52,0.0,-0.78993,0.00011,20.81886]
[1777174649355,35.79,77350.37,0.0,-0.78916,0.00011,20.86536]
[1777174654390,35.79,77352.64,0.0,-0.78892,0.00011,20.87725]
[1777174659425,35.79,77355.03,0.0,-0.78865,0.00011,20.89368]
[1777174664461,35.79,77358.89,0.0,-0.78821,0.00011,20.92027]
[1777174666476,35.79,77363.97,0.0,-0.78764,0.00011,20.95477]
[1777174669495,35.79,77357.18,0.0,-0.78839,0.00011,20.90939]
[1777174674530,35.8,77355.57,0.0,-0.78856,0.00011,20.89929]
[1777174679573,35.8,77349.56,0.0,-0.78922,0.00011,20.85914]
[1777174684607,35.8,77348.24,0.0,-0.78936,0.00011,20.85053]
[1777174689643,35.8,77347.17,0.0,-0.78948,0.00011,20.8436]
[1777174694678,35.8,77344.93,0.0,-0.78972,0.00011,20.82885]
[1777174699712,35.8,77342.43,0.0,-0.78999,0.00011,20.81249]
[1777174704748,35.8,77340.64,0.0,-0.79018,0.00011,20.80098]
[1777174709782,35.8,77339.28,0.0,-0.79032,0.00011,20.79245]
[1777174714817,35.81,77339.27,0.0,-0.79034,0.00011,20.78927]
[1777174717841,35.81,77344.76,0.0,-0.78972,0.00011,20.82676]
[1777174722876,35.81,77350.8,0.0,-0.78904,0.00011,20.86802]
[1777174727911,35.81,77354.78,0.0,-0.78858,0.00011,20.89524]
[1777174733953,35.81,77358.42,0.0,-0.78817,0.00011,20.92016]
[1777174738988,35.81,77364.26,0.0,-0.7875,0.00011,20.96023]
[1777174741001,35.81,77367.58,0.0,-0.78713,0.00011,20.9829]
[1777174748053,35.82,77365.88,0.0,-0.7873,0.00011,20.97244]
[1777174753087,35.82,77363.74,0.0,-0.78752,0.00011,20.95892]
[1777174758123,35.82,77363.64,0.0,-0.78752,0.00011,20.95903]
[1777174763158,35.82,77367.33,0.0,-0.7871,0.00011,20.98441]
[1777174768192,35.82,77368.9,0.0,-0.78691,0.00011,20.99546]
[1777174771214,35.82,77374.78,0.0,-0.78627,0.00011,21.03148]
[1777174776248,35.82,77375.45,0.0,-0.78619,0.00011,21.0363]
[1777174781284,35.83,77376.31,0.0,-0.78609,0.00011,21.04264]
[1777174786319,35.83,77380.56,0.0,-0.7856,0.00011,21.07176]
[1777174792361,35.83,77381.19,0.0,-0.78551,0.00011,21.07669]
[1777174798998,35.83,77378.26,0.0,-0.78583,0.00011,21.05798]
[1777174804444,35.83,77376.68,0.0,-0.78599,0.00011,21.04824]
[1777174810489,35.84,77376.53,0.0,-0.78599,0.00011,21.04809]
[1777174819135,35.84,77376.7,0.0,-0.78596,0.00011,21.05016]
[1777174824585,35.84,77376.98,0.0,-0.78591,0.00011,21.05272]
[1777174829621,35.84,77377.43,0.0,-0.78585,0.00011,21.05625]
[1777174837677,35.84,77377.74,0.0,-0.78583,0.00011,21.05533]
[1777174843721,35.85,77378.24,0.0,-0.78576,0.00011,21.05929]
[1777174848756,35.85,77378.99,0.0,-0.78567,0.00011,21.0649]
[1777174851776,35.85,77384.11,0.0,-0.78509,0.00011,21.09949]
[1777174858826,35.85,77382.79,0.0,-0.78523,0.00011,21.09101]
[1777174861847,35.85,77377.1,0.0,-0.78587,0.00011,21.053]
[1777174866898,35.85,77375.56,0.0,-0.78604,0.00011,21.04289]
[1777174871932,35.85,77372.1,0.0,-0.78642,0.00011,21.0199]
[1777174876968,35.85,77368.21,0.0,-0.78686,0.00011,20.994]
[1777174882003,35.85,77366.36,0.0,-0.78706,0.00011,20.98181]
[1777174887039,35.85,77365.53,0.0,-0.78715,0.00011,20.97646]
[1777174892074,35.85,77364.31,0.0,-0.78731,0.00011,20.96466]
[1777174897108,35.85,77363.25,0.0,-0.78742,0.00011,20.95774]
[1777174902143,35.85,77362.57,0.0,-0.7875,0.00011,20.95336]
[1777174907178,35.85,77362.06,0.0,-0.78755,0.00011,20.9501]
[1777174913220,35.85,77361.79,0.0,-0.78758,0.00011,20.94847]
[1777174920270,35.86,77361.01,0.0,-0.78766,0.00011,20.94342]
[1777174925306,35.86,77360.36,0.0,-0.78773,0.00011,20.93918]
[1777174930341,35.86,77359.8,0.0,-0.78779,0.00011,20.93571]
[1777174935376,35.86,77359.96,0.0,-0.78777,0.00011,20.93711]
[1777174940413,35.86,77359.82,0.0,-0.78778,0.00011,20.93649]
[1777174945448,35.86,77359.35,0.0,-0.78782,0.00011,20.93371]
[1777174950482,35.86,77359.16,0.0,-0.78784,0.00011,20.93281]
[1777174956526,35.86,77359.06,0.0,-0.78787,0.00011,20.92878]
[1777174961559,35.86,77359.78,0.0,-0.78778,0.00011,20.93407]
[1777174967602,35.86,77362.86,0.0,-0.78742,0.00011,20.9553]
[1777174972636,35.86,77366.11,0.0,-0.78705,0.00011,20.97767]
[1777174977672,35.87,77369.41,0.0,-0.78667,0.00011,21.00037]
[1777174982707,35.87,77372.12,0.0,-0.78636,0.00011,21.01906]
[1777174990330,35.87,77375.82,0.0,-0.78593,0.00011,21.04446]
[1777174995797,35.87,77377.21,0.0,-0.78577,0.00011,21.05405]
[1777175000833,35.87,77378.22,0.0,-0.78566,0.00011,21.06059]
[1777175010471,35.87,77379.33,0.0,-0.78554,0.00011,21.06752]
[1777175019967,35.87,77380.82,0.0,-0.78541,0.00011,21.07311]
[1777175023994,35.87,77388.06,0.0,-0.7846,0.00011,21.12129]
[1777175029029,35.86,77389.19,0.0,-0.78449,0.00011,21.12824]
[1777175034063,35.86,77388.67,0.0,-0.78456,0.00011,21.12411]
[1777175039099,35.86,77390.4,0.0,-0.78437,0.00011,21.13537]
[1777175045140,35.86,77390.34,0.0,-0.78438,0.00011,21.1345]
[1777175050175,35.86,77390.14,0.0,-0.78441,0.00011,21.13275]
[1777175056269,35.86,77389.32,0.0,-0.78452,0.00011,21.1264]
[1777175064324,35.85,77389.19,0.0,-0.78456,0.00011,21.12404]
[1777175070367,35.85,77389.25,0.0,-0.78457,0.00011,21.12334]
[1777175080438,35.85,77389.43,0.0,-0.7846,0.00011,21.11971]
[1777175085472,35.85,77389.04,0.0,-0.78465,0.00011,21.11661]
[1777175091515,35.84,77389.35,0.0,-0.78463,0.00011,21.11805]
[1777175099571,35.84,77389.84,0.0,-0.78459,0.00011,21.12044]
[1777175104608,35.84,77391.08,0.0,-0.78446,0.00011,21.12819]
[1777175109641,35.84,77391.49,0.0,-0.78442,0.00011,21.13039]
[1777175114676,35.84,77391.89,0.0,-0.78438,0.00011,21.13253]
[1777175117700,35.84,77385.11,0.0,-0.78516,0.00011,21.08637]
[1777175124745,35.83,77384.82,0.0,-0.78521,0.00011,21.0833]
[1777175129781,35.83,77384.99,0.0,-0.78521,0.00011,21.08372]
[1777175134815,35.83,77384.88,0.0,-0.78526,0.00011,21.07849]
[1777175141392,35.83,77384.79,0.0,-0.78528,0.00011,21.07709]
[1777175146900,35.82,77379.66,0.0,-0.78587,0.00011,21.04189]
[1777175152942,35.82,77378.28,0.0,-0.78604,0.00011,21.03228]
[1777175157977,35.82,77381.44,0.0,-0.78568,0.00011,21.05323]
[1777175164019,35.82,77380.89,0.0,-0.78575,0.00011,21.04913]
[1777175169053,35.82,77379.23,0.0,-0.78595,0.00011,21.03765]
[1777175176161,35.82,77381.44,0.0,-0.78571,0.00011,21.05193]
[1777175181672,35.82,77383.16,0.0,-0.78552,0.00011,21.06306]
[1777175189253,35.82,77383.48,0.0,-0.7855,0.00011,21.06454]
[1777175194289,35.82,77384.75,0.0,-0.78539,0.00011,21.06881]
[1777175199323,35.81,77385.91,0.0,-0.78526,0.00011,21.07621]
[1777175204357,35.81,77385.89,0.0,-0.78527,0.00011,21.07602]
[1777175209393,35.82,77385.89,0.0,-0.78526,0.00011,21.07633]
[1777175215436,35.82,77385.94,0.0,-0.78525,0.00011,21.07671]
[1777175221959,35.81,77386.11,0.0,-0.78524,0.00011,21.07765]
[1777175227519,35.81,77385.94,0.0,-0.78526,0.00011,21.07632]
[1777175232554,35.81,77386.04,0.0,-0.78525,0.00011,21.07685]
[1777175240609,35.81,77385.88,0.0,-0.78527,0.00011,21.07572]
[1777175245645,35.81,77385.67,0.0,-0.7853,0.00011,21.07428]
[1777175251688,35.81,77385.73,0.0,-0.78532,0.00011,21.07083]
[1777175256722,35.81,77385.59,0.0,-0.78533,0.00011,21.06987]
[1777175262241,35.81,77385.52,0.0,-0.78534,0.00011,21.06937]
[1777175267801,35.81,77385.54,0.0,-0.78534,0.00011,21.06948]
[1777175272837,35.81,77385.44,0.0,-0.78535,0.00011,21.06879]
[1777175278913,35.81,77385.43,0.0,-0.78535,0.00011,21.0687]
[1777175285933,35.81,77385.36,0.0,-0.78536,0.00011,21.06793]
[1777175290970,35.81,77383.31,0.0,-0.7856,0.00011,21.05375]
[1777175296005,35.81,77385.57,0.0,-0.78535,0.00011,21.06884]
[1777175302520,35.81,77385.62,0.0,-0.78534,0.00011,21.06932]
[1777175308089,35.81,77385.55,0.0,-0.78535,0.00011,21.06872]
[1777175314130,35.81,77385.59,0.0,-0.78537,0.00011,21.06517]
[1777175319166,35.81,77388.2,0.0,-0.78508,0.00011,21.08274]
[1777175324202,35.81,77388.14,0.0,-0.78508,0.00011,21.08245]
[1777175329237,35.81,77387.96,0.0,-0.7851,0.00011,21.0815]
[1777175334271,35.81,77388.02,0.0,-0.78509,0.00011,21.08221]
[1777175339307,35.81,77388.1,0.0,-0.78507,0.00011,21.0831]
[1777175344342,35.82,77388.35,0.0,-0.78504,0.00011,21.08516]
[1777175349377,35.82,77387.93,0.0,-0.78508,0.00011,21.08272]
[1777175354412,35.82,77387.49,0.0,-0.78512,0.00011,21.08011]
[1777175362470,35.82,77387.4,0.0,-0.78512,0.00011,21.08003]
[1777175367505,35.82,77387.02,0.0,-0.78516,0.00011,21.07781]
[1777175373024,35.82,77386.94,0.0,-0.78519,0.00011,21.07386]
[1777175379588,35.82,77386.77,0.0,-0.7852,0.00011,21.07312]
[1777175384624,35.82,77386.74,0.0,-0.7852,0.00011,21.07323]
[1777175393165,35.82,77386.67,0.0,-0.7852,0.00011,21.07323]
[1777175402752,35.82,77386.47,0.0,-0.78521,0.00011,21.07221]
[1777175407785,35.82,77386.68,0.0,-0.78519,0.00011,21.07372]
[1777175412820,35.82,77386.23,0.0,-0.78524,0.00011,21.07076]
[1777175417855,35.82,77386.28,0.0,-0.78523,0.00011,21.07114]
[1777175423898,35.82,77386.31,0.0,-0.78523,0.00011,21.07135]
[1777175432963,35.82,77386.29,0.0,-0.78526,0.00011,21.0674]
[1777175440015,35.82,77386.1,0.0,-0.78528,0.00011,21.06611]
[1777175447062,35.82,77386.15,0.0,-0.78527,0.00011,21.0664]
[1777175452097,35.82,77386.14,0.0,-0.78528,0.00011,21.06628]
[1777175457133,35.82,77386.15,0.0,-0.78528,0.00011,21.0663]
[1777175463658,35.82,77385.98,0.0,-0.7853,0.00011,21.0651]
[1777175470226,35.82,77386.24,0.0,-0.78527,0.00011,21.06676]
[1777175475260,35.82,77387.55,0.0,-0.78512,0.00011,21.07547]
[1777175480294,35.82,77388.67,0.0,-0.785,0.00011,21.08287]
[1777175485330,35.82,77393.86,0.0,-0.78441,0.00011,21.11756]
[1777175486337,35.82,77403.44,0.0,-0.78333,0.00011,21.18163]
[1777175491372,35.82,77406.91,0.0,-0.78297,0.00011,21.20032]
[1777175498422,35.82,77406.21,0.0,-0.78306,0.00011,21.19529]
[1777175502448,35.82,77401.01,0.0,-0.78365,0.00011,21.16042]
[1777175508491,35.82,77401.21,0.0,-0.78363,0.00011,21.16177]
[1777175514010,35.82,77399.05,0.0,-0.78387,0.00011,21.14736]
[1777175519568,35.82,77399.06,0.0,-0.78388,0.00011,21.14677]
[1777175525609,35.82,77395.62,0.0,-0.78428,0.00011,21.1232]
[1777175530645,35.82,77396.07,0.0,-0.78424,0.00011,21.12578]
[1777175535680,35.81,77395.89,0.0,-0.78426,0.00011,21.12414]
[1777175540715,35.81,77395.69,0.0,-0.7843,0.00011,21.12237]
[1777175545750,35.81,77395.78,0.0,-0.78429,0.00011,21.12253]
[1777175550786,35.81,77396.14,0.0,-0.78426,0.00011,21.1245]
[1777175555821,35.81,77394.75,0.0,-0.78445,0.00011,21.11097]
[1777175560856,35.81,77391.77,0.0,-0.78479,0.00011,21.09061]
[1777175565894,35.81,77390.99,0.0,-0.78489,0.00011,21.08513]
[1777175570930,35.81,77390.63,0.0,-0.78493,0.00011,21.08252]
[1777175575961,35.81,77389.7,0.0,-0.78504,0.00011,21.07615]
[1777175580995,35.81,77387.35,0.0,-0.78531,0.00011,21.06033]
[1777175587040,35.81,77386.3,0.0,-0.78542,0.00011,21.05338]
[1777175593084,35.81,77385.98,0.0,-0.78546,0.00011,21.05139]
[1777175599127,35.81,77385.43,0.0,-0.78552,0.00011,21.0476]
[1777175604162,35.81,77385.4,0.0,-0.78553,0.00011,21.04689]
[1777175609196,35.81,77384.82,0.0,-0.7856,0.00011,21.04307]
[1777175614710,35.81,77385.02,0.0,-0.7856,0.00011,21.0406]
[1777175620276,35.81,77385.12,0.0,-0.78558,0.00011,21.04155]
[1777175625311,35.81,77384.19,0.0,-0.78568,0.00011,21.0356]
[1777175630345,35.81,77383.29,0.0,-0.78578,0.00011,21.02955]
[1777175636389,35.81,77382.84,0.0,-0.78583,0.00011,21.02677]
[1777175641424,35.81,77384.45,0.0,-0.78565,0.00011,21.03778]
[1777175646459,35.81,77385.29,0.0,-0.78555,0.00011,21.04362]
[1777175651494,35.81,77385.21,0.0,-0.78555,0.00011,21.04333]
[1777175658544,35.81,77385.82,0.0,-0.78548,0.00011,21.04775]
[1777175661565,35.81,77392.12,0.0,-0.78476,0.00011,21.09041]
[1777175667607,35.81,77395.32,0.0,-0.78438,0.00011,21.11271]
[1777175672641,35.82,77396.13,0.0,-0.78431,0.00011,21.1149]
[1777175682712,35.82,77397.64,0.0,-0.78412,0.00011,21.12586]
[1777175687747,35.82,77396.66,0.0,-0.78423,0.00011,21.11964]
[1777175693788,35.82,77397.25,0.0,-0.78415,0.00011,21.12412]
[1777175698823,35.82,77397.91,0.0,-0.78407,0.00011,21.12899]
[1777175703858,35.82,77399.35,0.0,-0.7839,0.00011,21.13909]
[1777175709900,35.82,77400.16,0.0,-0.78379,0.00011,21.14505]
[1777175714938,35.83,77400.77,0.0,-0.78372,0.00011,21.14957]
[1777175719973,35.83,77401.3,0.0,-0.78365,0.00011,21.15355]
[1777175726015,35.83,77401.77,0.0,-0.78359,0.00011,21.15721]
[1777175728028,35.83,77407.74,0.0,-0.78291,0.00011,21.19726]
[1777175734071,35.83,77410.36,0.0,-0.78263,0.00011,21.21117]
[1777175739106,35.83,77409.69,0.0,-0.78271,0.00011,21.20682]
[1777175746155,35.83,77409.28,0.0,-0.78275,0.00011,21.20429]
[1777175749175,35.83,77415.04,0.0,-0.78209,0.00011,21.24288]
[1777175755217,35.83,77414.85,0.0,-0.78211,0.00011,21.24173]
[1777175763275,35.83,77414.91,0.0,-0.7821,0.00011,21.24225]
[1777175769316,35.83,77414.86,0.0,-0.78211,0.00011,21.242]
[1777175775836,35.83,77414.22,0.0,-0.78218,0.00011,21.23785]
[1777175782407,35.83,77412.15,0.0,-0.78241,0.00011,21.22415]
[1777175787443,35.83,77411.26,0.0,-0.78251,0.00011,21.21828]
[1777175792477,35.83,77409.88,0.0,-0.78269,0.00011,21.20534]
[1777175795977,35.83,77403.76,0.0,-0.78339,0.00011,21.16449]
[1777175802547,35.83,77403.16,0.0,-0.78345,0.00011,21.16079]
[1777175810603,35.83,77403.49,0.0,-0.78341,0.00011,21.16329]
[1777175816166,35.83,77402.87,0.0,-0.78348,0.00011,21.15918]
[1777175821680,35.83,77403.15,0.0,-0.78346,0.00011,21.1604]
[1777175830743,35.83,77403.26,0.0,-0.78346,0.00011,21.16014]
[1777175836313,35.83,77403.91,0.0,-0.7834,0.00011,21.16397]
[1777175841821,35.83,77404.04,0.0,-0.78339,0.00011,21.16434]
[1777175846857,35.83,77403.74,0.0,-0.78343,0.00011,21.16204]
[1777175852897,35.83,77403.76,0.0,-0.78345,0.00011,21.15851]
[1777175857932,35.83,77403.93,0.0,-0.78343,0.00011,21.15977]
[1777175863975,35.83,77403.86,0.0,-0.78343,0.00011,21.15944]
[1777175870018,35.83,77404.49,0.0,-0.78336,0.00011,21.16376]
[1777175875052,35.83,77408.26,0.0,-0.78293,0.00011,21.189]
[1777175880093,35.83,77409.55,0.0,-0.78279,0.00011,21.19749]
[1777175887135,35.83,77408.4,0.0,-0.78292,0.00011,21.18973]
[1777175892173,35.83,77408.24,0.0,-0.78294,0.00011,21.18868]
[1777175896199,35.83,77414.13,0.0,-0.78227,0.00011,21.22798]
[1777175901233,35.83,77416.44,0.0,-0.78201,0.00011,21.24322]
[1777175904257,35.83,77422.02,0.0,-0.78138,0.00011,21.2803]
[1777175909289,35.82,77422.72,0.0,-0.7813,0.00011,21.28463]
[1777175916339,35.82,77423.08,0.0,-0.78129,0.00011,21.28281]
[1777175921374,35.82,77425.1,0.0,-0.78107,0.00011,21.296]
[1777175926942,35.82,77425.57,0.0,-0.78102,0.00011,21.29882]
[1777175933459,35.82,77426.02,0.0,-0.78097,0.00011,21.30153]
[1777175941514,35.82,77426.57,0.0,-0.78092,0.00011,21.30484]
[1777175947083,35.82,77425.96,0.0,-0.78099,0.00011,21.30056]
[1777175953599,35.82,77426.06,0.0,-0.78098,0.00011,21.30099]
[1777175958634,35.82,77425.1,0.0,-0.7811,0.00011,21.29444]
[1777175963669,35.82,77422.36,0.0,-0.78141,0.00011,21.27606]
[1777175973739,35.82,77416.86,0.0,-0.78206,0.00011,21.23556]
[1777175981795,35.82,77414.73,0.0,-0.78231,0.00011,21.22136]
[1777175987371,35.82,77402.62,0.0,-0.78368,0.00011,21.14036]
[1777175988845,35.82,77394.4,0.0,-0.78462,0.00011,21.08509]
[1777175989852,35.82,77393.37,0.0,-0.78474,0.00011,21.07805]
[1777175994886,35.82,77393.6,0.0,-0.78472,0.00011,21.07899]
[1777175999921,35.81,77394.32,0.0,-0.78465,0.00011,21.08322]
[1777176003949,35.81,77388.57,0.0,-0.78531,0.00011,21.04426]
[1777176008985,35.81,77384.08,0.0,-0.78582,0.00011,21.01393]
[1777176014021,35.81,77383.32,0.0,-0.78591,0.00011,21.00879]
[1777176020063,35.81,77383.4,0.0,-0.7859,0.00011,21.00937]
[1777176025098,35.81,77387.61,0.0,-0.78542,0.00011,21.03761]
[1777176037182,35.81,77388.03,0.0,-0.7854,0.00011,21.03655]
[1777176043224,35.81,77389.27,0.0,-0.78526,0.00011,21.04489]
[1777176048259,35.81,77389.0,0.0,-0.78529,0.00011,21.04306]
[1777176053293,35.81,77389.62,0.0,-0.78522,0.00011,21.04715]
[1777176060343,35.81,77390.01,0.0,-0.78518,0.00011,21.04956]
[1777176068399,35.81,77387.98,0.0,-0.78542,0.00011,21.03575]
[1777176073434,35.81,77387.76,0.0,-0.78544,0.00011,21.03419]
[1777176078468,35.81,77395.12,0.0,-0.78461,0.00011,21.08347]
[1777176083504,35.81,77393.14,0.0,-0.78484,0.00011,21.06975]
[1777176089546,35.81,77391.57,0.0,-0.78503,0.00011,21.0587]
[1777176096595,35.81,77391.87,0.0,-0.78503,0.00011,21.05622]
[1777176103643,35.8,77391.74,0.0,-0.78506,0.00011,21.05455]
[1777176109686,35.8,77392.99,0.0,-0.78494,0.00011,21.06216]
[1777176118286,35.8,77392.48,0.0,-0.78501,0.00011,21.05771]
[1777176126806,35.8,77391.77,0.0,-0.78511,0.00011,21.05198]
[1777176132849,35.8,77391.36,0.0,-0.78517,0.00011,21.04832]
[1777176138428,35.79,77390.88,0.0,-0.78524,0.00011,21.04421]
[1777176143928,35.79,77391.8,0.0,-0.78515,0.00011,21.04961]
[1777176151984,35.79,77391.78,0.0,-0.7852,0.00011,21.04436]
[1777176157018,35.79,77391.55,0.0,-0.78524,0.00011,21.04201]
[1777176161048,35.78,77401.43,0.0,-0.78413,0.00011,21.10788]
[1777176162054,35.78,77400.38,0.0,-0.78425,0.00011,21.10079]
[1777176167091,35.78,77400.81,0.0,-0.78421,0.00011,21.10329]
[1777176172132,35.78,77403.59,0.0,-0.78389,0.00011,21.12176]
[1777176177164,35.78,77403.15,0.0,-0.78395,0.00011,21.11829]
[1777176182199,35.78,77408.59,0.0,-0.78334,0.00011,21.15448]
[1777176188779,35.78,77414.12,0.0,-0.78271,0.00011,21.19134]
[1777176194282,35.78,77415.9,0.0,-0.78251,0.00011,21.20303]
[1777176199318,35.78,77416.23,0.0,-0.78248,0.00011,21.20507]
[1777176204355,35.78,77418.94,0.0,-0.78217,0.00011,21.22307]
[1777176209388,35.78,77420.47,0.0,-0.782,0.00011,21.23319]
[1777176214425,35.78,77420.48,0.0,-0.78203,0.00011,21.22941]
[1777176220467,35.78,77421.91,0.0,-0.78186,0.00011,21.23896]
[1777176225502,35.78,77423.12,0.0,-0.78172,0.00011,21.24707]
[1777176230538,35.78,77423.96,0.0,-0.78163,0.00011,21.25272]
[1777176232551,35.78,77416.13,0.0,-0.78252,0.00011,21.20046]
[1777176237585,35.78,77411.54,0.0,-0.78304,0.00011,21.17018]
[1777176242620,35.78,77410.49,0.0,-0.78315,0.00011,21.16358]
[1777176248663,35.78,77410.06,0.0,-0.78319,0.00011,21.16118]
[1777176254705,35.78,77408.68,0.0,-0.78334,0.00011,21.15237]
[1777176259740,35.78,77407.98,0.0,-0.78341,0.00011,21.14801]
[1777176264776,35.79,77408.97,0.0,-0.78329,0.00011,21.15489]
[1777176269810,35.79,77412.65,0.0,-0.78287,0.00011,21.1797]
[1777176274846,35.79,77411.82,0.0,-0.78299,0.00011,21.17038]
[1777176282904,35.79,77411.97,0.0,-0.78297,0.00011,21.17144]
[1777176287937,35.79,77415.18,0.0,-0.78261,0.00011,21.19296]
[1777176291965,35.79,77400.42,0.0,-0.78429,0.00011,21.09396]
[1777176292972,35.79,77393.13,0.0,-0.78512,0.00011,21.04501]
[1777176295993,35.79,77392.84,0.0,-0.78515,0.00011,21.04302]
[1777176302039,35.78,77391.18,0.0,-0.78534,0.00011,21.03161]
[1777176307073,35.78,77391.52,0.0,-0.78531,0.00011,21.03329]
[1777176312109,35.78,77391.23,0.0,-0.78536,0.00011,21.03068]
[1777176317143,35.78,77389.3,0.0,-0.78559,0.00011,21.0172]
[1777176322178,35.78,77389.37,0.0,-0.78558,0.00011,21.01768]
[1777176327214,35.78,77393.86,0.0,-0.78507,0.00011,21.04772]
[1777176333256,35.78,77394.7,0.0,-0.78501,0.00011,21.0491]
[1777176336281,35.78,77400.1,0.0,-0.7844,0.00011,21.08505]
[1777176341311,35.78,77402.57,0.0,-0.78412,0.00011,21.10159]
[1777176349900,35.78,77402.19,0.0,-0.78416,0.00011,21.09919]
[1777176357425,35.78,77401.99,0.0,-0.78418,0.00011,21.09808]
[1777176362459,35.78,77402.28,0.0,-0.78415,0.00011,21.10016]
[1777176367494,35.78,77402.36,0.0,-0.78414,0.00011,21.10086]
[1777176374543,35.78,77402.68,0.0,-0.78409,0.00011,21.10322]
[1777176379578,35.78,77402.48,0.0,-0.78411,0.00011,21.10206]
[1777176384612,35.78,77403.81,0.0,-0.78396,0.00011,21.11122]
[1777176386627,35.78,77416.11,0.0,-0.78256,0.00011,21.19377]
[1777176387634,35.78,77425.45,0.0,-0.78149,0.00011,21.25612]
[1777176392669,35.78,77422.6,0.0,-0.78185,0.00011,21.23291]
[1777176397703,35.78,77422.15,0.0,-0.7819,0.00011,21.22968]
[1777176402739,35.78,77421.94,0.0,-0.78193,0.00011,21.22811]
[1777176407773,35.78,77420.44,0.0,-0.78211,0.00011,21.21798]
[1777176413816,35.78,77421.28,0.0,-0.78201,0.00011,21.22354]
[1777176418850,35.78,77421.61,0.0,-0.78197,0.00011,21.22572]
[1777176426907,35.78,77421.97,0.0,-0.78193,0.00011,21.22812]
[1777176432949,35.78,77422.2,0.0,-0.78191,0.00011,21.22967]
[1777176435970,35.78,77427.61,0.0,-0.78129,0.00011,21.26582]
[1777176441006,35.78,77428.43,0.0,-0.7812,0.00011,21.27114]
[1777176447050,35.78,77428.76,0.0,-0.78116,0.00011,21.27315]
[1777176452086,35.78,77428.75,0.0,-0.78119,0.00011,21.26911]
[1777176458129,35.78,77432.53,0.0,-0.78076,0.00011,21.29402]
[1777176463163,35.78,77432.35,0.0,-0.78079,0.00011,21.29253]
[1777176468197,35.77,77431.27,0.0,-0.78092,0.00011,21.28503]
[1777176475247,35.77,77430.6,0.0,-0.781,0.00011,21.28021]
[1777176480813,35.77,77429.27,0.0,-0.78116,0.00011,21.27111]
[1777176487331,35.77,77433.36,0.0,-0.78069,0.00011,21.29816]
[1777176493373,35.77,77433.45,0.0,-0.78069,0.00011,21.29832]
[1777176498409,35.77,77433.46,0.0,-0.7807,0.00011,21.29802]
[1777176499416,35.77,77441.28,0.0,-0.7798,0.00011,21.3501]
[1777176500954,35.77,77443.66,0.0,-0.77952,0.00011,21.36622]
[1777176507472,35.77,77438.9,0.0,-0.78006,0.00011,21.33529]
[1777176512509,35.77,77437.37,0.0,-0.78026,0.00011,21.32133]
[1777176517542,35.77,77440.65,0.0,-0.77988,0.00011,21.34316]
[1777176522578,35.77,77443.33,0.0,-0.77957,0.00011,21.36098]
[1777176529625,35.77,77446.33,0.0,-0.77923,0.00012,21.38093]
[1777176537681,35.77,77449.88,0.0,-0.77882,0.00012,21.40461]
[1777176542717,35.77,77452.81,0.0,-0.77848,0.00012,21.42429]
[1777176547751,35.78,77454.0,0.0,-0.77833,0.00012,21.43271]
[1777176552788,35.78,77454.95,0.0,-0.77822,0.00012,21.43909]
[1777176558829,35.78,77455.88,0.0,-0.77811,0.00012,21.44521]
[1777176563865,35.78,77456.92,0.0,-0.77799,0.00012,21.4525]
[1777176568900,35.78,77458.81,0.0,-0.77777,0.00012,21.46496]
[1777176573935,35.78,77459.63,0.0,-0.7777,0.00012,21.46652]
[1777176581526,35.78,77459.81,0.0,-0.77768,0.00012,21.46804]
[1777176587026,35.78,77460.14,0.0,-0.77763,0.00012,21.47068]
[1777176593067,35.78,77460.32,0.0,-0.77761,0.00012,21.47211]
[1777176600120,35.78,77460.48,0.0,-0.77759,0.00012,21.47306]
[1777176607169,35.78,77460.71,0.0,-0.77757,0.00012,21.47449]
[1777176612203,35.78,77460.84,0.0,-0.77755,0.00012,21.47529]
[1777176618245,35.78,77460.91,0.0,-0.77754,0.00012,21.47568]
[1777176623281,35.78,77460.86,0.0,-0.77755,0.00012,21.47528]
[1777176631879,35.78,77460.66,0.0,-0.7776,0.00012,21.47002]
[1777176638385,35.78,77460.96,0.0,-0.77757,0.00012,21.47191]
[1777176643420,35.78,77461.08,0.0,-0.77756,0.00012,21.47261]
[1777176650470,35.78,77461.23,0.0,-0.77754,0.00012,21.47345]
[1777176655506,35.78,77457.63,0.0,-0.77796,0.00012,21.44942]
[1777176659533,35.78,77452.48,0.0,-0.77856,0.00012,21.4152]
[1777176664569,35.78,77450.47,0.0,-0.77879,0.00012,21.4019]
[1777176669603,35.78,77449.88,0.0,-0.77886,0.00012,21.39789]
[1777176674639,35.78,77448.32,0.0,-0.77904,0.00012,21.38733]
[1777176676653,35.77,77454.6,0.0,-0.77832,0.00012,21.42897]
[1777176682236,35.77,77462.15,0.0,-0.77745,0.00012,21.47865]
[1777176687730,35.77,77468.09,0.0,-0.77678,0.00012,21.51761]
[1777176692765,35.77,77470.14,0.0,-0.77657,0.00012,21.52707]
[1777176697800,35.77,77474.6,0.0,-0.77606,0.00012,21.55639]
[1777176702835,35.77,77475.51,0.0,-0.77596,0.00012,21.56199]
[1777176707870,35.77,77475.67,0.0,-0.77595,0.00012,21.56267]
[1777176712905,35.77,77476.46,0.0,-0.77586,0.00012,21.5675]
[1777176717940,35.77,77479.18,0.0,-0.77556,0.00012,21.58503]
[1777176722976,35.76,77479.41,0.0,-0.77554,0.00012,21.58604]
[1777176728015,35.76,77479.65,0.0,-0.77552,0.00012,21.58711]
[1777176733051,35.76,77481.92,0.0,-0.77527,0.00012,21.60157]
[1777176735062,35.76,77487.8,0.0,-0.77459,0.00012,21.64029]
[1777176740098,35.76,77491.52,0.0,-0.77416,0.00012,21.66461]
[1777176743119,35.76,77500.2,0.0,-0.77315,0.00012,21.72156]
[1777176748154,35.76,77498.79,0.0,-0.77332,0.00012,21.71201]
[1777176754203,35.76,77500.61,0.0,-0.77314,0.00012,21.71982]
[1777176762253,35.76,77500.55,0.0,-0.77314,0.00012,21.71953]
[1777176767287,35.76,77497.28,0.0,-0.77353,0.00012,21.69798]
[1777176772869,35.76,77497.37,0.0,-0.77352,0.00012,21.69832]
[1777176783398,35.76,77497.85,0.0,-0.77346,0.00012,21.70192]
[1777176788433,35.76,77501.33,0.0,-0.77305,0.00012,21.72502]
[1777176793469,35.76,77500.97,0.0,-0.77309,0.00012,21.72275]
[1777176798504,35.76,77500.7,0.0,-0.77312,0.00012,21.72107]
[1777176808577,35.76,77500.78,0.0,-0.7731,0.00012,21.72182]
[1777176817639,35.76,77500.5,0.0,-0.77316,0.00012,21.71641]
[1777176823219,35.76,77500.52,0.0,-0.77315,0.00012,21.71667]
[1777176828717,35.76,77500.6,0.0,-0.77314,0.00012,21.71733]
[1777176833751,35.76,77498.91,0.0,-0.77334,0.00012,21.70632]
[1777176840802,35.76,77498.5,0.0,-0.77338,0.00012,21.70391]
[1777176845835,35.76,77494.45,0.0,-0.77385,0.00012,21.67744]
[1777176850875,35.76,77495.44,0.0,-0.77373,0.00012,21.68431]
[1777176854902,35.76,77490.35,0.0,-0.77432,0.00012,21.65084]
[1777176859936,35.76,77488.49,0.0,-0.77453,0.00012,21.63848]
[1777176864972,35.76,77486.58,0.0,-0.77476,0.00012,21.62585]
[1777176870011,35.76,77483.58,0.0,-0.77511,0.00012,21.60573]
[1777176875042,35.76,77482.26,0.0,-0.7753,0.00012,21.59273]
[1777176882096,35.76,77482.02,0.0,-0.77534,0.00012,21.59053]
[1777176887127,35.76,77481.76,0.0,-0.77538,0.00012,21.58838]
[1777176892161,35.76,77481.18,0.0,-0.77545,0.00012,21.58412]
[1777176897195,35.76,77481.36,0.0,-0.77544,0.00012,21.58492]
[1777176902231,35.76,77481.57,0.0,-0.77542,0.00012,21.58625]
[1777176907267,35.76,77482.15,0.0,-0.77535,0.00012,21.59006]
[1777176912301,35.76,77481.87,0.0,-0.77538,0.00012,21.58825]
[1777176917338,35.76,77482.86,0.0,-0.77526,0.00012,21.59492]
[1777176922434,35.76,77483.82,0.0,-0.77515,0.00012,21.60112]
[1777176929483,35.76,77485.73,0.0,-0.77493,0.00012,21.61402]
[1777176935524,35.76,77488.37,0.0,-0.77463,0.00012,21.62841]
[1777176944061,35.76,77492.18,0.0,-0.77417,0.00012,21.65466]
[1777176954131,35.77,77493.02,0.0,-0.77405,0.00012,21.66131]
[1777176959692,35.77,77495.54,0.0,-0.77375,0.00012,21.67848]
[1777176969760,35.77,77495.72,0.0,-0.77371,0.00012,21.68071]
[1777176979829,35.77,77496.96,0.0,-0.77354,0.00012,21.68992]
[1777176984868,35.77,77498.09,0.0,-0.7734,0.00012,21.69787]
[1777176991917,35.78,77498.57,0.0,-0.77336,0.00012,21.69793]
[1777176997961,35.78,77498.65,0.0,-0.77334,0.00012,21.69906]
[1777177000985,35.78,77504.06,0.0,-0.7727,0.00012,21.73502]
[1777177006015,35.78,77501.83,0.0,-0.77295,0.00012,21.72065]
[1777177010045,35.78,77495.97,0.0,-0.77364,0.00012,21.68218]
[1777177018100,35.78,77494.62,0.0,-0.77379,0.00012,21.67335]
[1777177024626,35.78,77492.12,0.0,-0.77408,0.00012,21.65695]
[1777177032201,35.78,77490.0,0.0,-0.77433,0.00012,21.64292]
[1777177037236,35.78,77488.48,0.0,-0.77451,0.00012,21.63286]
[1777177042270,35.78,77487.31,0.0,-0.77464,0.00012,21.62508]
[1777177047306,35.78,77486.87,0.0,-0.7747,0.00012,21.62211]
[1777177054354,35.78,77485.73,0.0,-0.77486,0.00012,21.61067]
[1777177059390,35.78,77484.21,0.0,-0.77504,0.00012,21.60056]
[1777177064424,35.78,77483.32,0.0,-0.77514,0.00012,21.5946]
[1777177069459,35.78,77482.86,0.0,-0.7752,0.00012,21.59149]
[1777177074495,35.78,77482.76,0.0,-0.77521,0.00012,21.59074]
[1777177079530,35.78,77482.94,0.0,-0.77519,0.00012,21.59185]
[1777177084565,35.78,77482.31,0.0,-0.77526,0.00012,21.58756]
[1777177095643,35.78,77482.26,0.0,-0.77527,0.00012,21.58699]
[1777177101684,35.78,77482.01,0.0,-0.77531,0.00012,21.58521]
[1777177106719,35.78,77481.92,0.0,-0.77532,0.00012,21.58452]
[1777177112761,35.78,77481.57,0.0,-0.77539,0.00012,21.57832]
[1777177121824,35.78,77481.65,0.0,-0.77538,0.00012,21.57879]
[1777177126859,35.78,77481.86,0.0,-0.77535,0.00012,21.58016]
[1777177131894,35.78,77482.43,0.0,-0.77529,0.00012,21.58391]
[1777177136928,35.78,77481.73,0.0,-0.77537,0.00012,21.57926]
[1777177141963,35.78,77481.61,0.0,-0.77538,0.00012,21.57846]
[1777177146998,35.78,77481.6,0.0,-0.77539,0.00012,21.5784]
[1777177153042,35.78,77482.58,0.0,-0.77527,0.00012,21.5849]
[1777177158076,35.78,77486.41,0.0,-0.77482,0.00012,21.61025]
[1777177163112,35.78,77484.62,0.0,-0.77503,0.00012,21.59854]
[1777177170160,35.78,77483.97,0.0,-0.7751,0.00012,21.59448]
[1777177175685,35.78,77481.79,0.0,-0.77538,0.00012,21.57648]
[1777177182244,35.78,77477.9,0.0,-0.77583,0.00012,21.55064]
[1777177187280,35.78,77478.48,0.0,-0.77577,0.00012,21.55435]
[1777177192314,35.78,77479.12,0.0,-0.77569,0.00012,21.55845]
[1777177194329,35.78,77487.67,0.0,-0.7747,0.00012,21.61514]
[1777177195825,35.78,77497.22,0.0,-0.77358,0.00012,21.67829]
[1777177201378,35.78,77497.51,0.0,-0.77354,0.00012,21.68065]
[1777177203391,35.78,77492.4,0.0,-0.77413,0.00012,21.64717]
[1777177208427,35.78,77491.55,0.0,-0.77422,0.00012,21.64199]
[1777177213462,35.78,77489.56,0.0,-0.77444,0.00012,21.62945]
[1777177218498,35.78,77488.72,0.0,-0.77453,0.00012,21.62436]
[1777177223533,35.79,77487.21,0.0,-0.7747,0.00012,21.61477]
[1777177228570,35.79,77486.38,0.0,-0.77479,0.00012,21.60969]
[1777177235617,35.79,77485.04,0.0,-0.77496,0.00012,21.59766]
[1777177242666,35.79,77484.79,0.0,-0.775,0.00012,21.59573]
[1777177247702,35.79,77484.1,0.0,-0.77508,0.00012,21.59099]
[1777177254760,35.79,77484.1,0.0,-0.77507,0.00012,21.59167]
[1777177260801,35.79,77484.73,0.0,-0.77498,0.00012,21.59653]
[1777177266316,35.79,77486.52,0.0,-0.77476,0.00012,21.60908]
[1777177272886,35.79,77485.47,0.0,-0.77487,0.00012,21.60286]
[1777177277921,35.8,77484.7,0.0,-0.77495,0.00012,21.59841]
[1777177283963,35.8,77482.89,0.0,-0.77514,0.00012,21.58736]
[1777177288998,35.8,77482.4,0.0,-0.77518,0.00012,21.5849]
[1777177296530,35.8,77481.86,0.0,-0.77526,0.00012,21.57827]
[1777177302089,35.8,77481.63,0.0,-0.77528,0.00012,21.5769]
[1777177309139,35.8,77485.47,0.0,-0.77483,0.00012,21.6024]
[1777177314173,35.8,77485.71,0.0,-0.77481,0.00012,21.60395]
[1777177320215,35.8,77485.1,0.0,-0.77488,0.00012,21.59987]
[1777177326740,35.8,77486.45,0.0,-0.77471,0.00012,21.60919]
[1777177333306,35.81,77489.16,0.0,-0.77438,0.00012,21.62785]
[1777177342369,35.81,77491.4,0.0,-0.7741,0.00012,21.64363]
[1777177347403,35.81,77493.51,0.0,-0.77385,0.00012,21.65807]
[1777177352438,35.81,77494.86,0.0,-0.77371,0.00012,21.66368]
[1777177357474,35.81,77495.66,0.0,-0.7736,0.00012,21.66947]
[1777177363515,35.82,77496.93,0.0,-0.77344,0.00012,21.67849]
[1777177370571,35.82,77498.39,0.0,-0.77326,0.00012,21.68888]
[1777177375599,35.82,77499.32,0.0,-0.77314,0.00012,21.69556]
[1777177381642,35.82,77499.57,0.0,-0.7731,0.00012,21.69789]
[1777177387160,35.82,77498.01,0.0,-0.77327,0.00012,21.68821]
[1777177393725,35.83,77498.01,0.0,-0.77325,0.00012,21.68902]
[1777177395740,35.83,77492.91,0.0,-0.77384,0.00012,21.65568]
[1777177402789,35.83,77490.96,0.0,-0.77406,0.00012,21.64374]
[1777177412859,35.83,77488.2,0.0,-0.77438,0.00012,21.62293]
[1777177417894,35.83,77488.83,0.0,-0.77431,0.00012,21.62711]
[1777177425955,35.83,77489.05,0.0,-0.77428,0.00012,21.62838]
[1777177430990,35.83,77487.32,0.0,-0.77449,0.00012,21.61685]
[1777177437033,35.83,77486.56,0.0,-0.77458,0.00012,21.6117]
[1777177442067,35.83,77485.59,0.0,-0.77469,0.00012,21.6052]
[1777177447102,35.83,77487.55,0.0,-0.77446,0.00012,21.6187]
[1777177452137,35.83,77489.46,0.0,-0.77422,0.00012,21.63188]
[1777177457650,35.84,77486.08,0.0,-0.7746,0.00012,21.61041]
[1777177463215,35.84,77485.1,0.0,-0.7747,0.00012,21.60469]
[1777177469258,35.84,77486.43,0.0,-0.77453,0.00012,21.61426]
[1777177475298,35.84,77485.9,0.0,-0.77461,0.00012,21.60737]
[1777177480336,35.84,77485.35,0.0,-0.77468,0.00012,21.60376]
[1777177485370,35.84,77484.03,0.0,-0.77483,0.00012,21.59508]
[1777177491415,35.84,77482.42,0.0,-0.77501,0.00012,21.58455]
[1777177492419,35.84,77490.33,0.0,-0.77409,0.00012,21.63673]
[1777177493426,35.84,77498.78,0.0,-0.77311,0.00012,21.69245]
[1777177494433,35.84,77498.21,0.0,-0.77317,0.00012,21.68875]
[1777177501482,35.84,77498.28,0.0,-0.77316,0.00012,21.68942]
[1777177503495,35.84,77492.8,0.0,-0.7738,0.00012,21.65332]
[1777177510545,35.84,77490.09,0.0,-0.77412,0.00012,21.63531]
[1777177515581,35.84,77485.4,0.0,-0.77467,0.00012,21.60421]
[1777177520614,35.84,77481.93,0.0,-0.77507,0.00012,21.58122]
[1777177525650,35.84,77479.84,0.0,-0.77532,0.00012,21.56727]
[1777177530685,35.84,77478.27,0.0,-0.77551,0.00012,21.55657]
[1777177535719,35.84,77478.42,0.0,-0.77552,0.00012,21.55342]
[1777177541762,35.84,77479.06,0.0,-0.77546,0.00012,21.55716]
[1777177546797,35.84,77479.77,0.0,-0.77538,0.00012,21.56139]
[1777177555861,35.83,77481.29,0.0,-0.77522,0.00012,21.57044]
[1777177560895,35.83,77481.32,0.0,-0.77523,0.00012,21.57006]
[1777177565931,35.83,77481.43,0.0,-0.77523,0.00012,21.5702]
[1777177572978,35.83,77481.26,0.0,-0.77526,0.00012,21.56839]
[1777177578014,35.83,77481.2,0.0,-0.77528,0.00012,21.56758]
[1777177583049,35.83,77481.43,0.0,-0.77526,0.00012,21.56861]
[1777177588083,35.83,77481.44,0.0,-0.77527,0.00012,21.56821]
[1777177593119,35.82,77480.89,0.0,-0.77536,0.00012,21.56029]
[1777177599161,35.82,77480.4,0.0,-0.77543,0.00012,21.55649]
[1777177604199,35.82,77480.86,0.0,-0.77539,0.00012,21.55907]
[1777177618776,35.82,77480.76,0.0,-0.77542,0.00012,21.5571]
[1777177625347,35.82,77480.7,0.0,-0.77544,0.00012,21.55624]
[1777177632396,35.81,77480.71,0.0,-0.77545,0.00012,21.55579]
[1777177637430,35.81,77477.66,0.0,-0.77581,0.00012,21.53529]
[1777177642465,35.81,77477.21,0.0,-0.77586,0.00012,21.53215]
[1777177648987,35.81,77478.47,0.0,-0.77572,0.00012,21.54021]
[1777177654550,35.81,77479.21,0.0,-0.77567,0.00012,21.5411]
[1777177665624,35.81,77479.35,0.0,-0.77566,0.00012,21.54159]
[1777177670661,35.81,77480.32,0.0,-0.77555,0.00012,21.54776]
[1777177675697,35.81,77480.74,0.0,-0.7755,0.00012,21.55036]
[1777177682746,35.81,77483.27,0.0,-0.77521,0.00012,21.56683]
[1777177689267,35.81,77483.03,0.0,-0.77525,0.00012,21.56503]
[1777177694830,35.81,77481.2,0.0,-0.77546,0.00012,21.55273]
[1777177699865,35.81,77482.02,0.0,-0.77537,0.00012,21.55794]
[1777177704900,35.81,77481.7,0.0,-0.77541,0.00012,21.55558]
[1777177714969,35.81,77481.8,0.0,-0.77543,0.00012,21.55198]
[1777177723028,35.8,77482.34,0.0,-0.77538,0.00012,21.55524]
[1777177729547,35.8,77482.25,0.0,-0.77539,0.00012,21.55453]
[1777177735113,35.8,77482.16,0.0,-0.7754,0.00012,21.55381]
[1777177740148,35.8,77481.78,0.0,-0.77545,0.00012,21.55119]
[1777177745182,35.8,77480.43,0.0,-0.77561,0.00012,21.54215]
[1777177751225,35.8,77481.47,0.0,-0.77549,0.00012,21.54887]
[1777177756260,35.8,77481.34,0.0,-0.77551,0.00012,21.54787]
[1777177763309,35.8,77481.42,0.0,-0.7755,0.00012,21.54821]
[1777177770358,35.8,77481.52,0.0,-0.77549,0.00012,21.54867]
[1777177778413,35.8,77481.26,0.0,-0.77555,0.00012,21.54297]
[1777177783452,35.8,77481.47,0.0,-0.77553,0.00012,21.54425]
[1777177789967,35.8,77481.38,0.0,-0.77554,0.00012,21.54349]
[1777177796540,35.8,77481.44,0.0,-0.77554,0.00012,21.54375]
[1777177801576,35.8,77483.33,0.0,-0.77532,0.00012,21.55608]
[1777177810108,35.8,77482.7,0.0,-0.7754,0.00012,21.5516]
[1777177815674,35.8,77482.71,0.0,-0.77541,0.00012,21.55148]
[1777177823731,35.8,77481.84,0.0,-0.77551,0.00012,21.54544]
[1777177828767,35.8,77479.57,0.0,-0.77578,0.00012,21.53037]
[1777177836825,35.8,77479.95,0.0,-0.77576,0.00012,21.52913]
[1777177840320,35.8,77473.03,0.0,-0.77656,0.00012,21.48342]
[1777177845887,35.8,77466.77,0.0,-0.77729,0.00012,21.44189]
[1777177846894,35.8,77460.2,0.0,-0.77805,0.00012,21.39826]
[1777177847902,35.8,77451.13,0.0,-0.77909,0.00012,21.33796]
[1777177850392,35.8,77440.38,0.0,-0.78034,0.00011,21.26611]
[1777177855958,35.79,77444.29,0.0,-0.7799,0.00012,21.29148]
[1777177862000,35.79,77444.17,0.0,-0.77993,0.00012,21.28991]
[1777177867037,35.79,77442.31,0.0,-0.78015,0.00012,21.27686]
[1777177872071,35.79,77442.11,0.0,-0.78019,0.00012,21.27486]
[1777177877107,35.79,77441.23,0.0,-0.7803,0.00012,21.26833]
[1777177880128,35.79,77447.73,0.0,-0.77956,0.00012,21.31133]
[1777177891205,35.78,77449.01,0.0,-0.77945,0.00012,21.31536]
[1777177901272,35.78,77446.62,0.0,-0.77973,0.00012,21.29901]
[1777177906309,35.78,77443.72,0.0,-0.78006,0.00012,21.27983]
[1777177912352,35.79,77442.24,0.0,-0.78022,0.00012,21.27068]
[1777177917387,35.79,77441.51,0.0,-0.78029,0.00012,21.26642]
[1777177924436,35.79,77440.8,0.0,-0.78036,0.00011,21.26251]
[1777177929470,35.79,77439.66,0.0,-0.78048,0.00011,21.25548]
[1777177935513,35.79,77439.61,0.0,-0.78047,0.00011,21.25589]
[1777177940549,35.79,77439.88,0.0,-0.78043,0.00011,21.25831]
[1777177948605,35.8,77439.57,0.0,-0.78045,0.00011,21.25725]
[1777177953640,35.8,77439.34,0.0,-0.78049,0.00011,21.25248]
[1777177959681,35.8,77438.85,0.0,-0.78054,0.00011,21.24989]
[1777177971236,35.8,77439.06,0.0,-0.78049,0.00011,21.25251]
[1777177977810,35.81,77439.03,0.0,-0.78048,0.00011,21.25286]
[1777177982843,35.81,77439.41,0.0,-0.78043,0.00011,21.25581]
[1777177988885,35.81,77439.15,0.0,-0.78045,0.00011,21.25455]
[1777177996941,35.81,77438.98,0.0,-0.78046,0.00011,21.25403]
[1777178001976,35.81,77439.13,0.0,-0.78044,0.00011,21.25547]
[1777178007010,35.81,77433.73,0.0,-0.78105,0.00011,21.21998]
[1777178021586,35.81,77434.5,0.0,-0.78098,0.00011,21.22154]
[1777178026143,35.81,77432.16,0.0,-0.78125,0.00011,21.20594]
[1777178031656,35.81,77431.12,0.0,-0.78137,0.00011,21.19882]
[1777178037222,35.81,77432.22,0.0,-0.78125,0.00011,21.20596]
[1777178042255,35.81,77433.22,0.0,-0.78114,0.00011,21.21246]
[1777178047294,35.81,77434.22,0.0,-0.78103,0.00011,21.21898]
[1777178053336,35.81,77432.44,0.0,-0.78123,0.00011,21.20716]
[1777178058371,35.81,77434.65,0.0,-0.78098,0.00011,21.22188]
[1777178060384,35.81,77440.71,0.0,-0.78028,0.00011,21.26218]
[1777178066426,35.81,77439.28,0.0,-0.78045,0.00011,21.25271]
[1777178071936,35.81,77439.32,0.0,-0.78047,0.00011,21.24927]
[1777178077504,35.81,77439.96,0.0,-0.78039,0.00011,21.25389]
[1777178082538,35.81,77442.74,0.0,-0.78006,0.00012,21.27258]
[1777178087574,35.81,77441.51,0.0,-0.78021,0.00012,21.26412]
[1777178092609,35.81,77441.62,0.0,-0.7802,0.00012,21.26476]
[1777178097644,35.81,77440.73,0.0,-0.78029,0.00011,21.25928]
[1777178103685,35.81,77440.39,0.0,-0.78033,0.00011,21.2569]
[1777178108722,35.81,77440.04,0.0,-0.78038,0.00011,21.25447]
[1777178113756,35.81,77439.96,0.0,-0.78038,0.00011,21.25444]
[1777178118793,35.81,77439.8,0.0,-0.78038,0.00011,21.25388]
[1777178127855,35.82,77439.78,0.0,-0.78037,0.00011,21.25466]
[1777178136918,35.82,77439.78,0.0,-0.78038,0.00011,21.25182]
[1777178142427,35.82,77440.85,0.0,-0.78024,0.00011,21.25963]
[1777178149002,35.82,77440.51,0.0,-0.78027,0.00011,21.25801]
[1777178154036,35.82,77440.29,0.0,-0.78029,0.00011,21.25705]
[1777178160081,35.83,77440.08,0.0,-0.7803,0.00011,21.25622]
[1777178170149,35.83,77439.81,0.0,-0.7803,0.00011,21.25613]
[1777178175185,35.83,77438.87,0.0,-0.78039,0.00011,21.25107]
[1777178180221,35.84,77438.93,0.0,-0.78036,0.00011,21.25246]
[1777178186261,35.84,77437.45,0.0,-0.78051,0.00011,21.24383]
[1777178191296,35.84,77437.76,0.0,-0.78048,0.00011,21.2431]
[1777178196331,35.85,77439.12,0.0,-0.78031,0.00011,21.25313]
[1777178202850,35.85,77439.2,0.0,-0.78028,0.00011,21.25481]
[1777178211437,35.85,77439.6,0.0,-0.7802,0.00011,21.25914]
[1777178213457,35.85,77444.62,0.0,-0.77962,0.00012,21.29284]
[1777178218487,35.86,77444.7,0.0,-0.7796,0.00012,21.29404]
[1777178223525,35.86,77451.59,0.0,-0.7788,0.00012,21.34038]
[1777178228561,35.86,77453.48,0.0,-0.77857,0.00012,21.35326]
[1777178233596,35.86,77456.54,0.0,-0.77822,0.00012,21.3738]
[1777178239637,35.86,77460.42,0.0,-0.77776,0.00012,21.39975]
[1777178244672,35.86,77463.48,0.0,-0.77741,0.00012,21.42017]
[1777178249708,35.86,77466.58,0.0,-0.77705,0.00012,21.4408]
[1777178254743,35.86,77468.49,0.0,-0.77685,0.00012,21.44971]
[1777178259777,35.86,77469.88,0.0,-0.77668,0.00012,21.45909]
[1777178265819,35.86,77472.82,0.0,-0.77634,0.00012,21.47877]
[1777178272875,35.86,77473.84,0.0,-0.77622,0.00012,21.48558]
[1777178277910,35.86,77475.98,0.0,-0.77597,0.00012,21.49966]
[1777178282945,35.86,77480.35,0.0,-0.77547,0.00012,21.52842]
[1777178287980,35.86,77480.22,0.0,-0.77549,0.00012,21.52736]
[1777178293487,35.86,77479.22,0.0,-0.77561,0.00012,21.52054]
[1777178299056,35.86,77479.18,0.0,-0.77561,0.00012,21.52012]
[1777178306106,35.86,77478.47,0.0,-0.7757,0.00012,21.51524]
[1777178311142,35.86,77479.52,0.0,-0.7756,0.00012,21.5187]
[1777178316177,35.86,77478.49,0.0,-0.77571,0.00012,21.5123]
[1777178323697,35.86,77478.9,0.0,-0.77566,0.00012,21.51514]
[1777178333768,35.86,77479.34,0.0,-0.77561,0.00012,21.51782]
[1777178339338,35.86,77477.56,0.0,-0.77582,0.00012,21.50593]
[1777178346387,35.86,77477.23,0.0,-0.77586,0.00012,21.5036]
[1777178351422,35.86,77477.94,0.0,-0.77578,0.00012,21.5083]
[1777178356458,35.86,77479.27,0.0,-0.77562,0.00012,21.51728]
[1777178361493,35.86,77478.29,0.0,-0.77573,0.00012,21.51103]
[1777178366528,35.86,77476.77,0.0,-0.77591,0.00012,21.50091]
[1777178371563,35.86,77476.86,0.0,-0.77593,0.00012,21.49764]
[1777178376599,35.86,77475.72,0.0,-0.77606,0.00012,21.49007]
[1777178380627,35.86,77470.28,0.0,-0.77669,0.00012,21.45423]
[1777178394722,35.86,77468.1,0.0,-0.77694,0.00012,21.44009]
[1777178402781,35.86,77460.52,0.0,-0.77781,0.00012,21.39002]
[1777178404263,35.86,77455.44,0.0,-0.7784,0.00012,21.35636]
[1777178409829,35.86,77454.07,0.0,-0.77855,0.00012,21.34735]
[1777178415871,35.86,77452.08,0.0,-0.77878,0.00012,21.33421]
[1777178418893,35.86,77458.05,0.0,-0.77809,0.00012,21.37379]
[1777178423934,35.86,77460.64,0.0,-0.7778,0.00012,21.39083]
[1777178427957,35.86,77466.21,0.0,-0.77715,0.00012,21.42772]
[1777178435011,35.86,77469.72,0.0,-0.77678,0.00012,21.44682]
[1777178439032,35.86,77478.2,0.0,-0.77579,0.00012,21.50285]
[1777178440039,35.86,77482.08,0.0,-0.77534,0.00012,21.5285]
[1777178445075,35.86,77483.13,0.0,-0.77522,0.00012,21.53545]
[1777178450113,35.86,77492.31,0.0,-0.77415,0.00012,21.59593]
[1777178454140,35.86,77497.41,0.0,-0.77356,0.00012,21.62944]
[1777178457160,35.86,77503.74,0.0,-0.77282,0.00012,21.671]
[1777178462197,35.86,77505.01,0.0,-0.77267,0.00012,21.67923]
[1777178467232,35.86,77504.99,0.0,-0.77268,0.00012,21.67881]
[1777178472267,35.86,77504.81,0.0,-0.77271,0.00012,21.67727]
[1777178477302,35.86,77504.42,0.0,-0.77276,0.00012,21.67435]
[1777178482336,35.86,77501.23,0.0,-0.77314,0.00012,21.65305]
[1777178487371,35.86,77497.66,0.0,-0.77356,0.00012,21.6294]
[1777178494897,35.86,77498.21,0.0,-0.77352,0.00012,21.62913]
[1777178500462,35.86,77497.76,0.0,-0.77358,0.00012,21.62613]
[1777178504975,35.86,77505.12,0.0,-0.77272,0.00012,21.67445]
[1777178506511,35.86,77512.32,0.0,-0.77188,0.00012,21.72157]
[1777178511542,35.85,77513.35,0.0,-0.77177,0.00012,21.72776]
[1777178521614,35.85,77513.07,0.0,-0.77182,0.00012,21.72481]
[1777178529673,35.85,77517.43,0.0,-0.77131,0.00012,21.75331]
[1777178535184,35.85,77516.8,0.0,-0.77139,0.00012,21.74895]
[1777178540750,35.85,77516.76,0.0,-0.7714,0.00012,21.74827]
[1777178545785,35.85,77516.48,0.0,-0.77144,0.00012,21.74611]
[1777178552833,35.85,77516.62,0.0,-0.77146,0.00012,21.7428]
[1777178557868,35.85,77516.27,0.0,-0.7715,0.00012,21.74022]
[1777178562904,35.85,77516.68,0.0,-0.77146,0.00012,21.74263]
[1777178568947,35.84,77517.32,0.0,-0.77139,0.00012,21.74647]
[1777178573983,35.84,77518.62,0.0,-0.77124,0.00012,21.75468]
[1777178579016,35.84,77517.89,0.0,-0.77134,0.00012,21.7496]
[1777178585060,35.84,77520.33,0.0,-0.77106,0.00012,21.76516]
[1777178590094,35.84,77520.81,0.0,-0.77101,0.00012,21.76801]
[1777178595133,35.84,77520.94,0.0,-0.771,0.00012,21.76853]
[1777178600167,35.84,77519.79,0.0,-0.77115,0.00012,21.76028]
[1777178605201,35.83,77519.25,0.0,-0.77122,0.00012,21.75595]
[1777178610237,35.83,77520.49,0.0,-0.77109,0.00012,21.76327]
[1777178615272,35.83,77518.22,0.0,-0.7714,0.00012,21.74375]
[1777178620306,35.83,77517.79,0.0,-0.77147,0.00012,21.74018]
[1777178625829,35.83,77516.22,0.0,-0.77167,0.00012,21.72898]
[1777178630377,35.82,77510.37,0.0,-0.77236,0.00012,21.69004]
[1777178635899,35.82,77512.56,0.0,-0.77212,0.00012,21.7038]
[1777178641454,35.82,77513.24,0.0,-0.77205,0.00012,21.70769]
[1777178647496,35.82,77512.2,0.0,-0.77218,0.00012,21.70025]
[1777178652531,35.82,77511.11,0.0,-0.77232,0.00012,21.69263]
[1777178657568,35.82,77512.37,0.0,-0.77218,0.00012,21.70047]
[1777178662602,35.82,77511.85,0.0,-0.77225,0.00012,21.69661]
[1777178668645,35.81,77510.47,0.0,-0.77242,0.00012,21.68703]
[1777178676183,35.81,77508.49,0.0,-0.77269,0.00012,21.66963]
[1777178682742,35.81,77508.16,0.0,-0.77274,0.00012,21.66698]
[1777178687777,35.81,77506.65,0.0,-0.77292,0.00012,21.6567]
[1777178694826,35.81,77505.99,0.0,-0.77301,0.00012,21.6519]
[1777178699861,35.81,77504.24,0.0,-0.77322,0.00012,21.64006]
[1777178704896,35.81,77508.43,0.0,-0.77273,0.00012,21.66724]
[1777178709931,35.81,77508.56,0.0,-0.77273,0.00012,21.66765]
[1777178714966,35.8,77508.7,0.0,-0.77272,0.00012,21.66814]
[1777178724028,35.8,77508.83,0.0,-0.77272,0.00012,21.66824]
[1777178729064,35.8,77509.46,0.0,-0.77265,0.00012,21.67195]
[1777178735105,35.8,77509.33,0.0,-0.7727,0.00012,21.66681]
[1777178740141,35.8,77510.91,0.0,-0.77253,0.00012,21.67676]
[1777178745176,35.8,77509.92,0.0,-0.77265,0.00012,21.6698]
[1777178750210,35.8,77507.91,0.0,-0.77289,0.00012,21.65622]
[1777178755245,35.79,77507.94,0.0,-0.77289,0.00012,21.65608]
[1777178761287,35.79,77508.38,0.0,-0.77285,0.00012,21.65856]
[1777178766322,35.79,77509.51,0.0,-0.77273,0.00012,21.66564]
[1777178773371,35.79,77510.17,0.0,-0.77266,0.00012,21.66941]
[1777178778406,35.79,77510.5,0.0,-0.77263,0.00012,21.67117]
[1777178785456,35.79,77510.72,0.0,-0.77261,0.00012,21.67204]
[1777178791501,35.79,77510.49,0.0,-0.77267,0.00012,21.66624]
[1777178797027,35.79,77510.46,0.0,-0.77269,0.00012,21.66558]
[1777178802578,35.78,77513.86,0.0,-0.7723,0.00012,21.68749]
[1777178807612,35.78,77513.9,0.0,-0.7723,0.00012,21.68727]
[1777178815674,35.78,77514.31,0.0,-0.77227,0.00012,21.68925]
[1777178820708,35.78,77515.47,0.0,-0.77214,0.00012,21.69644]
[1777178825744,35.78,77515.15,0.0,-0.77218,0.00012,21.69391]
[1777178830779,35.78,77514.89,0.0,-0.77222,0.00012,21.69179]
[1777178833801,35.78,77521.6,0.0,-0.77144,0.00012,21.73567]
[1777178834808,35.78,77530.91,0.0,-0.77034,0.00012,21.79689]
[1777178835815,35.78,77533.62,0.0,-0.77002,0.00012,21.8147]
[1777178840850,35.78,77535.54,0.0,-0.76979,0.00012,21.82745]
[1777178845884,35.78,77538.08,0.0,-0.76948,0.00012,21.84416]
[1777178849914,35.78,77544.77,0.0,-0.76869,0.00012,21.88791]
[1777178851927,35.78,77550.83,0.0,-0.768,0.00012,21.9236]
[1777178857445,35.78,77554.06,0.0,-0.76762,0.00012,21.94436]
[1777178858976,35.78,77560.52,0.0,-0.76686,0.00012,21.9864]
[1777178859984,35.78,77574.17,0.0,-0.76523,0.00012,22.07535]
[1777178860990,35.78,77581.31,0.0,-0.76437,0.00012,22.12166]
[1777178867517,35.78,77587.6,0.0,-0.76362,0.00012,22.16236]
[1777178868040,35.78,77587.6,0.0,-0.76362,0.00012,22.16242]
[1777178869049,35.78,77600.54,0.0,-0.76207,0.00012,22.24589]
[1777178874082,35.77,77600.0,0.0,-0.76215,0.00012,22.24157]
[1777178879117,35.77,77596.07,0.0,-0.76264,0.00012,22.21551]
[1777178884151,35.77,77607.63,0.0,-0.76126,0.00012,22.28936]
[1777178889187,35.77,77604.28,0.0,-0.76167,0.00012,22.26723]
[1777178894222,35.76,77603.91,0.0,-0.76174,0.00012,22.26389]
[1777178899257,35.76,77602.93,0.0,-0.76187,0.00012,22.25661]
[1777178904293,35.76,77603.06,0.0,-0.76188,0.00012,22.25648]
[1777178909329,35.76,77598.6,0.0,-0.76243,0.00012,22.22676]
[1777178913357,35.75,77589.83,0.0,-0.76352,0.00012,22.1656]
[1777178918392,35.75,77584.77,0.0,-0.76414,0.00012,22.13226]
[1777178920407,35.75,77594.61,0.0,-0.76296,0.00012,22.1958]
[1777178921413,35.75,77601.43,0.0,-0.76215,0.00012,22.23972]
[1777178922420,35.75,77600.31,0.0,-0.76228,0.00012,22.23229]
[1777178927455,35.75,77618.66,0.0,-0.76009,0.00012,22.34967]
[1777178928462,35.75,77633.93,0.0,-0.75824,0.00012,22.4476]
[1777178929470,35.75,77632.31,0.0,-0.75844,0.00012,22.43703]
[1777178931523,35.75,77653.06,0.0,-0.75592,0.00012,22.56962]
[1777178932508,35.75,77692.95,0.0,-0.75102,0.00012,22.8227]
[1777178933516,35.75,77727.66,0.0,-0.74672,0.00012,23.04055]
[1777178934523,35.75,77733.93,0.0,-0.74594,0.00012,23.07972]
[1777178936541,35.75,77740.67,0.0,-0.74509,0.00012,23.1221]
[1777178938551,35.75,77752.38,0.0,-0.74362,0.00013,23.1952]
[1777178940564,35.75,77762.19,0.0,-0.74239,0.00013,23.25628]
[1777178943591,35.75,77780.43,0.0,-0.74008,0.00013,23.36901]
[1777178944598,35.75,77788.3,0.0,-0.73909,0.00013,23.41739]
[1777178945607,35.76,77782.96,0.0,-0.73976,0.00013,23.38475]
[1777178947620,35.76,77791.24,0.0,-0.73871,0.00013,23.43569]
[1777178949632,35.76,77791.91,0.0,-0.73863,0.00013,23.4399]
[1777178954671,35.76,77796.11,0.0,-0.73809,0.00013,23.46593]
[1777178959706,35.76,77794.95,0.0,-0.73822,0.00013,23.45933]
[1777178964742,35.76,77785.21,0.0,-0.73944,0.00013,23.40033]
[1777178966756,35.76,77775.35,0.0,-0.74068,0.00013,23.33988]
[1777178968244,35.76,77766.85,0.0,-0.74174,0.00013,23.28777]
[1777178970790,35.77,77758.13,0.0,-0.74277,0.00013,23.23702]
[1777178971795,35.77,77754.24,0.0,-0.74327,0.00013,23.20966]
[1777178976826,35.78,77755.89,0.0,-0.74304,0.00013,23.2209]
[1777178981860,35.78,77753.45,0.0,-0.74333,0.00013,23.20665]
[1777178986896,35.78,77749.77,0.0,-0.74378,0.00012,23.18446]
[1777178991930,35.79,77743.19,0.0,-0.74459,0.00012,23.14435]
[1777178994951,35.79,77740.59,0.0,-0.7449,0.00012,23.12875]
[1777178999987,35.79,77741.03,0.0,-0.74482,0.00012,23.13241]
[1777179005026,35.79,77738.99,0.0,-0.74506,0.00012,23.12072]
[1777179010058,35.8,77735.1,0.0,-0.74552,0.00012,23.09752]
[1777179015093,35.8,77738.97,0.0,-0.74502,0.00012,23.12263]
[1777179020130,35.8,77734.4,0.0,-0.74557,0.00012,23.09526]
[1777179025163,35.81,77732.12,0.0,-0.74583,0.00012,23.08219]
[1777179027177,35.81,77721.39,0.0,-0.74715,0.00012,23.01571]
[1777179028694,35.81,77713.57,0.0,-0.74811,0.00012,22.96731]
[1777179033219,35.81,77704.8,0.0,-0.74921,0.00012,22.90917]
[1777179034226,35.81,77701.54,0.0,-0.74962,0.00012,22.88832]
[1777179039264,35.81,77701.83,0.0,-0.7496,0.00012,22.8892]
[1777179043290,35.81,77695.98,0.0,-0.75033,0.00012,22.85224]
[1777179048325,35.8,77691.67,0.0,-0.75087,0.00012,22.82448]
[1777179053359,35.8,77689.96,0.0,-0.7511,0.00012,22.81317]
[1777179056381,35.8,77698.33,0.0,-0.75007,0.00012,22.86543]
[1777179059401,35.8,77703.52,0.0,-0.74943,0.00012,22.89797]
[1777179062431,35.8,77712.38,0.0,-0.74833,0.00012,22.95387]
[1777179063430,35.8,77722.05,0.0,-0.74713,0.00012,23.01448]
[1777179066452,35.81,77731.88,0.0,-0.74589,0.00012,23.07646]
[1777179069472,35.81,77737.06,0.0,-0.74523,0.00012,23.10927]
[1777179071488,35.81,77743.86,0.0,-0.74438,0.00012,23.15178]
[1777179076520,35.81,77748.79,0.0,-0.74375,0.00012,23.18295]
[1777179081556,35.81,77759.88,0.0,-0.74235,0.00013,23.25201]
[1777179086590,35.82,77765.66,0.0,-0.74161,0.00013,23.28821]
[1777179088605,35.82,77758.19,0.0,-0.74254,0.00013,23.24246]
[1777179093640,35.82,77760.54,0.0,-0.74226,0.00013,23.25391]
[1777179097667,35.82,77767.88,0.0,-0.74133,0.00013,23.29954]
[1777179102703,35.82,77766.4,0.0,-0.74151,0.00013,23.29088]
[1777179107738,35.82,77762.85,0.0,-0.74194,0.00013,23.26964]
[1777179111766,35.83,77757.15,0.0,-0.74264,0.00013,23.23505]
[1777179116800,35.83,77758.71,0.0,-0.74243,0.00013,23.24536]
[1777179121838,35.83,77761.53,0.0,-0.74206,0.00013,23.26338]
[1777179122843,35.83,77745.56,0.0,-0.74406,0.00012,23.16494]
[1777179123852,35.83,77736.93,0.0,-0.74513,0.00012,23.11165]
[1777179128887,35.83,77736.88,0.0,-0.74511,0.00012,23.11233]
[1777179133922,35.84,77735.03,0.0,-0.74532,0.00012,23.1018]
[1777179139469,35.84,77738.96,0.0,-0.74481,0.00012,23.12733]
[1777179145000,35.84,77744.09,0.0,-0.74416,0.00012,23.15986]
[1777179146007,35.85,77732.94,0.0,-0.74554,0.00012,23.09096]
[1777179151040,35.85,77729.59,0.0,-0.74596,0.00012,23.06757]
[1777179155076,35.85,77736.54,0.0,-0.74507,0.00012,23.1116]
[1777179157086,35.85,77743.55,0.0,-0.74419,0.00012,23.15537]
[1777179158090,35.85,77742.64,0.0,-0.7443,0.00012,23.14987]
[1777179159624,35.85,77753.77,0.0,-0.74291,0.00012,23.21876]
[1777179161126,35.85,77802.23,0.0,-0.73682,0.00013,23.51539]
[1777179162133,35.85,77812.67,0.0,-0.7355,0.00013,23.57851]
[1777179163141,35.85,77809.81,0.0,-0.73587,0.00013,23.56109]
[1777179165157,35.85,77803.59,0.0,-0.73666,0.00013,23.5232]
[1777179166161,35.85,77796.4,0.0,-0.73757,0.00013,23.47946]
[1777179167168,35.85,77801.84,0.0,-0.73688,0.00013,23.51251]
[1777179172204,35.85,77800.84,0.0,-0.73701,0.00013,23.50631]
[1777179177239,35.85,77802.88,0.0,-0.73676,0.00013,23.51851]
[1777179182279,35.85,77805.92,0.0,-0.73638,0.00013,23.53675]
[1777179186302,35.85,77811.22,0.0,-0.73571,0.00013,23.56867]
[1777179191336,35.85,77805.94,0.0,-0.73638,0.00013,23.53645]
[1777179195366,35.85,77799.72,0.0,-0.73717,0.00013,23.49855]
[1777179199903,35.85,77792.24,0.0,-0.73812,0.00013,23.45296]
[1777179205435,35.85,77788.38,0.0,-0.7386,0.00013,23.42961]
[1777179210470,35.85,77790.7,0.0,-0.7383,0.00013,23.44401]
[1777179215505,35.85,77790.21,0.0,-0.73838,0.00013,23.43762]
[1777179220540,35.85,77785.73,0.0,-0.73894,0.00013,23.41072]
[1777179225574,35.85,77785.54,0.0,-0.73896,0.00013,23.40978]
[1777179230610,35.85,77789.47,0.0,-0.73847,0.00013,23.43347]
[1777179235645,35.85,77791.07,0.0,-0.73827,0.00013,23.44287]
[1777179240683,35.85,77792.38,0.0,-0.73812,0.00013,23.45051]
[1777179245719,35.85,77795.56,0.0,-0.73772,0.00013,23.46954]
[1777179250753,35.85,77796.54,0.0,-0.73761,0.00013,23.47509]
[1777179255789,35.85,77801.92,0.0,-0.73693,0.00013,23.50785]
[1777179259817,35.85,77809.63,0.0,-0.73595,0.00013,23.55485]
[1777179264853,35.85,77804.7,0.0,-0.73657,0.00013,23.52503]
[1777179269888,35.85,77804.37,0.0,-0.73661,0.00013,23.52311]
[1777179274922,35.85,77802.55,0.0,-0.73686,0.00013,23.50846]
[1777179277944,35.85,77796.59,0.0,-0.73761,0.00013,23.47236]
[1777179279961,35.85,77790.53,0.0,-0.73837,0.00013,23.43559]
[1777179286001,35.86,77791.6,0.0,-0.73821,0.00013,23.44347]
[1777179291038,35.86,77796.63,0.0,-0.73756,0.00013,23.4745]
[1777179296071,35.86,77793.36,0.0,-0.73795,0.00013,23.4559]
[1777179301105,35.86,77797.17,0.0,-0.73746,0.00013,23.47956]
[1777179306141,35.86,77799.76,0.0,-0.73713,0.00013,23.49531]
[1777179311177,35.86,77798.91,0.0,-0.73724,0.00013,23.49009]
[1777179312185,35.86,77791.71,0.0,-0.73815,0.00013,23.44629]
[1777179313192,35.86,77788.43,0.0,-0.73856,0.00013,23.42635]
[1777179318228,35.86,77786.22,0.0,-0.73884,0.00013,23.41271]
[1777179325280,35.86,77786.85,0.0,-0.73877,0.00013,23.41635]
[1777179330817,35.86,77772.94,0.0,-0.74052,0.00013,23.33108]
[1777179332333,35.86,77763.95,0.0,-0.74167,0.00013,23.27215]
[1777179333340,35.86,77762.13,0.0,-0.7419,0.00013,23.26097]
[1777179335354,35.86,77767.91,0.0,-0.74117,0.00013,23.29658]
[1777179340887,35.86,77764.78,0.0,-0.74155,0.00013,23.27789]
[1777179347438,35.86,77761.24,0.0,-0.74199,0.00013,23.25646]
[1777179352474,35.86,77759.67,0.0,-0.74218,0.00013,23.24687]
[1777179355496,35.87,77765.16,0.0,-0.74149,0.00013,23.28089]
[1777179361027,35.87,77768.64,0.0,-0.74105,0.00013,23.30268]
[1777179364560,35.87,77779.5,0.0,-0.73968,0.00013,23.36944]
[1777179365565,35.87,77785.46,0.0,-0.73893,0.00013,23.40583]
[1777179371097,35.87,77783.8,0.0,-0.73914,0.00013,23.39567]
[1777179375634,35.87,77780.01,0.0,-0.73961,0.00013,23.37264]
[1777179380674,35.87,77779.82,0.0,-0.73963,0.00013,23.37175]
[1777179385705,35.87,77780.29,0.0,-0.73956,0.00013,23.37493]
[1777179390741,35.87,77778.83,0.0,-0.73974,0.00013,23.36639]
[1777179392755,35.87,77772.32,0.0,-0.74058,0.00013,23.32302]
[1777179395778,35.87,77766.84,0.0,-0.74126,0.00013,23.2898]
[1777179398801,35.87,77761.61,0.0,-0.7419,0.00013,23.25812]
[1777179402829,35.88,77756.41,0.0,-0.74254,0.00012,23.22662]
[1777179407864,35.88,77753.12,0.0,-0.74294,0.00012,23.20687]
[1777179412898,35.88,77750.33,0.0,-0.74328,0.00012,23.19026]
[1777179417934,35.88,77749.2,0.0,-0.7434,0.00012,23.18396]
[1777179423977,35.89,77748.56,0.0,-0.74347,0.00012,23.18086]
[1777179425990,35.89,77759.25,0.0,-0.74212,0.00013,23.24697]
[1777179426998,35.89,77757.78,0.0,-0.74231,0.00013,23.23801]
[1777179432033,35.89,77752.23,0.0,-0.74299,0.00012,23.20429]
[1777179437069,35.89,77752.18,0.0,-0.74298,0.00012,23.20483]
[1777179442105,35.89,77749.39,0.0,-0.74331,0.00012,23.18853]
[1777179447138,35.9,77752.87,0.0,-0.74286,0.00012,23.21082]
[1777179452174,35.9,77755.26,0.0,-0.74257,0.00012,23.22242]
[1777179456201,35.9,77764.51,0.0,-0.7414,0.00013,23.27972]
[1777179461236,35.9,77764.41,0.0,-0.74141,0.00013,23.27948]
[1777179466270,35.9,77765.64,0.0,-0.74124,0.00013,23.28739]
[1777179471799,35.91,77767.99,0.0,-0.74094,0.00013,23.30216]
[1777179478357,35.91,77768.59,0.0,-0.74086,0.00013,23.30618]
[1777179483392,35.91,77770.65,0.0,-0.7406,0.00013,23.31908]
[1777179488425,35.91,77772.81,0.0,-0.74032,0.00013,23.3326]
[1777179494469,35.91,77773.38,0.0,-0.74024,0.00013,23.33643]
[1777179502008,35.91,77774.55,0.0,-0.74008,0.00013,23.34405]
[1777179507558,35.91,77775.64,0.0,-0.73994,0.00013,23.35101]
[1777179512595,35.91,77774.84,0.0,-0.74006,0.00013,23.34269]
[1777179515618,35.91,77769.42,0.0,-0.74073,0.00013,23.30988]
[1777179520652,35.92,77766.27,0.0,-0.74111,0.00013,23.29113]
[1777179525686,35.92,77773.34,0.0,-0.74022,0.00013,23.3349]
[1777179530725,35.92,77777.99,0.0,-0.73963,0.00013,23.3635]
[1777179535755,35.92,77779.24,0.0,-0.73947,0.00013,23.3714]
[1777179540792,35.92,77781.72,0.0,-0.73915,0.00013,23.38675]
[1777179546833,35.92,77782.85,0.0,-0.739,0.00013,23.39385]
[1777179552361,35.92,77783.75,0.0,-0.73888,0.00013,23.39952]
[1777179557909,35.92,77782.9,0.0,-0.73899,0.00013,23.39458]
[1777179562944,35.92,77780.63,0.0,-0.73927,0.00013,23.38103]
[1777179567980,35.93,77781.89,0.0,-0.7391,0.00013,23.38903]
[1777179573016,35.93,77782.17,0.0,-0.73908,0.00013,23.38733]
[1777179578053,35.93,77783.43,0.0,-0.73892,0.00013,23.39535]
[1777179583085,35.93,77783.36,0.0,-0.73892,0.00013,23.39526]
[1777179590135,35.93,77784.34,0.0,-0.73879,0.00013,23.40168]
[1777179595170,35.93,77784.75,0.0,-0.73873,0.00013,23.40449]
[1777179600204,35.93,77783.99,0.0,-0.73881,0.00013,23.40022]
[1777179604233,35.93,77778.36,0.0,-0.73952,0.00013,23.36622]
[1777179609268,35.94,77777.53,0.0,-0.73961,0.00013,23.36161]
[1777179614304,35.94,77779.22,0.0,-0.73939,0.00013,23.3723]
[1777179619339,35.94,77780.24,0.0,-0.73925,0.00013,23.37888]
[1777179624375,35.94,77781.37,0.0,-0.7391,0.00013,23.38611]
[1777179630416,35.94,77781.12,0.0,-0.73913,0.00013,23.38496]
[1777179635452,35.94,77775.31,0.0,-0.73987,0.00013,23.34616]
[1777179640487,35.94,77769.09,0.0,-0.74064,0.00013,23.30854]
[1777179641493,35.94,77765.96,0.0,-0.74103,0.00013,23.28951]
[1777179644514,35.94,77757.15,0.0,-0.74213,0.00012,23.23585]
[1777179646528,35.95,77754.06,0.0,-0.74251,0.00012,23.21708]
[1777179650557,35.95,77747.12,0.0,-0.74336,0.00012,23.17486]
[1777179655591,35.95,77741.85,0.0,-0.744,0.00012,23.14318]
[1777179660625,35.95,77740.91,0.0,-0.74411,0.00012,23.13815]
[1777179665661,35.95,77739.72,0.0,-0.74424,0.00012,23.13153]
[1777179670696,35.96,77737.11,0.0,-0.74455,0.00012,23.11615]
[1777179675731,35.96,77735.99,0.0,-0.74467,0.00012,23.10996]
[1777179680765,35.96,77735.22,0.0,-0.74475,0.00012,23.10591]
[1777179686808,35.97,77734.57,0.0,-0.74481,0.00012,23.10285]
[1777179691843,35.97,77739.78,0.0,-0.74418,0.00012,23.13189]
[1777179696878,35.97,77735.99,0.0,-0.74464,0.00012,23.10903]
[1777179700906,35.97,77730.21,0.0,-0.74534,0.00012,23.07386]
[1777179705943,35.97,77725.68,0.0,-0.74589,0.00012,23.04659]
[1777179710978,35.98,77723.52,0.0,-0.74613,0.00012,23.0342]
[1777179716014,35.98,77723.25,0.0,-0.74615,0.00012,23.0336]
[1777179721049,35.98,77723.28,0.0,-0.74612,0.00012,23.03489]
[1777179726083,35.99,77724.97,0.0,-0.74589,0.00012,23.04645]
[1777179731119,35.99,77727.07,0.0,-0.7456,0.00012,23.0605]
[1777179735147,35.99,77732.15,0.0,-0.74496,0.00012,23.09268]
[1777179740182,36.0,77735.09,0.0,-0.74458,0.00012,23.11159]
[1777179745217,36.0,77735.6,0.0,-0.7445,0.00012,23.11545]
[1777179750251,36.0,77735.2,0.0,-0.74453,0.00012,23.11375]
[1777179755286,36.01,77735.46,0.0,-0.74451,0.00012,23.11237]
[1777179760322,36.01,77735.05,0.0,-0.74454,0.00012,23.11061]
[1777179766363,36.01,77734.03,0.0,-0.74465,0.00012,23.10519]
[1777179771399,36.01,77733.36,0.0,-0.74472,0.00012,23.10175]
[1777179776433,36.02,77733.24,0.0,-0.74472,0.00012,23.10165]
[1777179784491,36.02,77731.73,0.0,-0.74489,0.00012,23.09334]
[1777179789535,36.02,77730.57,0.0,-0.74502,0.00012,23.08676]
[1777179794561,36.02,77731.33,0.0,-0.74491,0.00012,23.09199]
[1777179799597,36.02,77728.58,0.0,-0.74524,0.00012,23.0756]
[1777179804631,36.03,77725.01,0.0,-0.74567,0.00012,23.05423]
[1777179809667,36.03,77720.66,0.0,-0.74619,0.00012,23.02816]
[1777179814193,36.03,77715.46,0.0,-0.74684,0.00012,22.99322]
[1777179819737,36.04,77714.08,0.0,-0.74698,0.00012,22.9858]
[1777179824263,36.04,77720.45,0.0,-0.74617,0.00012,23.02639]
[1777179829806,36.04,77721.22,0.0,-0.74606,0.00012,23.03213]
[1777179836855,36.05,77722.4,0.0,-0.74588,0.00012,23.04077]
[1777179842898,36.05,77717.94,0.0,-0.74641,0.00012,23.0145]
[1777179848940,36.06,77718.59,0.0,-0.7463,0.00012,23.01987]
[1777179854473,36.06,77717.78,0.0,-0.74637,0.00012,23.01624]
[1777179860020,36.07,77716.87,0.0,-0.74646,0.00012,23.01164]
[1777179865054,36.07,77718.01,0.0,-0.7463,0.00012,23.01938]
[1777179870089,36.07,77718.17,0.0,-0.74627,0.00012,23.02104]
[1777179875124,36.07,77719.15,0.0,-0.74616,0.00012,23.02402]
[1777179880159,36.07,77719.51,0.0,-0.7461,0.00012,23.0269]
[1777179884686,36.08,77727.21,0.0,-0.74514,0.00012,23.07495]
[1777179891236,36.08,77726.45,0.0,-0.74521,0.00012,23.0715]
[1777179896270,36.08,77726.14,0.0,-0.74523,0.00012,23.07046]
[1777179901307,36.09,77725.57,0.0,-0.74528,0.00012,23.0678]
[1777179906356,36.09,77724.89,0.0,-0.74534,0.00012,23.06447]
[1777179911391,36.09,77724.18,0.0,-0.74541,0.00012,23.06094]
[1777179916428,36.1,77724.07,0.0,-0.74541,0.00012,23.06111]
[1777179921463,36.1,77723.29,0.0,-0.74549,0.00012,23.05714]
[1777179926499,36.1,77722.94,0.0,-0.74551,0.00012,23.05581]
[1777179933549,36.11,77722.42,0.0,-0.74558,0.00012,23.05004]
[1777179938583,36.11,77722.03,0.0,-0.74561,0.00012,23.04846]
[1777179945632,36.11,77721.88,0.0,-0.74561,0.00012,23.04864]
[1777179951674,36.11,77721.56,0.0,-0.74563,0.00012,23.04754]
[1777179957717,36.12,77721.56,0.0,-0.74561,0.00012,23.04838]
[1777179962754,36.12,77721.17,0.0,-0.74564,0.00012,23.04664]
[1777179967787,36.12,77721.33,0.0,-0.74561,0.00012,23.04826]
[1777179973829,36.12,77721.64,0.0,-0.74556,0.00012,23.05088]
[1777179979870,36.13,77721.56,0.0,-0.74555,0.00012,23.05107]
[1777179985401,36.13,77721.81,0.0,-0.74551,0.00012,23.05326]
[1777179987928,36.13,77733.64,0.0,-0.74404,0.00012,23.12619]
[1777179988934,36.13,77734.9,0.0,-0.74388,0.00012,23.13396]
[1777179995470,36.13,77733.89,0.0,-0.74403,0.00012,23.12421]
[1777180001018,36.13,77735.35,0.0,-0.74384,0.00012,23.13332]
[1777180003032,36.13,77741.62,0.0,-0.74307,0.00012,23.17181]
[1777180005540,36.13,77743.41,0.0,-0.74284,0.00012,23.18272]
[1777180013102,36.13,77743.34,0.0,-0.74285,0.00012,23.18225]
[1777180020151,36.13,77745.56,0.0,-0.74258,0.00012,23.19585]
[1777180025186,36.13,77747.73,0.0,-0.74231,0.00012,23.20909]
[1777180030222,36.13,77748.52,0.0,-0.7422,0.00012,23.21421]
[1777180035753,36.13,77745.04,0.0,-0.74262,0.00012,23.19355]
[1777180041299,36.14,77746.38,0.0,-0.74244,0.00012,23.20252]
[1777180050360,36.14,77747.84,0.0,-0.74223,0.00012,23.21257]
[1777180055893,36.14,77748.69,0.0,-0.74214,0.00012,23.21467]
[1777180061437,36.14,77750.08,0.0,-0.74196,0.00012,23.22353]
[1777180066473,36.14,77751.1,0.0,-0.74183,0.00012,23.22988]
[1777180071508,36.15,77751.65,0.0,-0.74176,0.00012,23.23336]
[1777180076542,36.15,77751.66,0.0,-0.74175,0.00012,23.23354]
[1777180081578,36.15,77750.43,0.0,-0.74191,0.00012,23.22617]
[1777180086613,36.15,77750.3,0.0,-0.74192,0.00012,23.22556]
[1777180088626,36.15,77744.99,0.0,-0.74258,0.00012,23.19323]
[1777180093744,36.15,77744.03,0.0,-0.74269,0.00012,23.18767]
[1777180098779,36.15,77743.55,0.0,-0.74274,0.00012,23.18499]
[1777180103814,36.15,77743.42,0.0,-0.74275,0.00012,23.1844]
[1777180109856,36.15,77744.34,0.0,-0.74263,0.00012,23.19024]
[1777180114891,36.15,77744.89,0.0,-0.74259,0.00012,23.19008]
[1777180116907,36.15,77753.18,0.0,-0.74155,0.00012,23.24078]
[1777180117912,36.15,77758.89,0.0,-0.74084,0.00012,23.27565]
[1777180119926,36.15,77758.49,0.0,-0.74089,0.00012,23.27331]
[1777180124960,36.15,77754.72,0.0,-0.74135,0.00012,23.25056]
[1777180129996,36.15,77751.42,0.0,-0.74176,0.00012,23.23063]
[1777180135035,36.15,77748.57,0.0,-0.74211,0.00012,23.21339]
[1777180140067,36.15,77746.98,0.0,-0.74231,0.00012,23.20382]
[1777180142082,36.15,77765.05,0.0,-0.74005,0.00012,23.31392]
[1777180143089,36.15,77781.05,0.0,-0.73805,0.00013,23.41083]
[1777180144096,36.15,77786.76,0.0,-0.73734,0.00013,23.44518]
[1777180149131,36.15,77786.14,0.0,-0.73743,0.00013,23.44081]
[1777180154166,36.15,77786.51,0.0,-0.7374,0.00013,23.44249]
[1777180159200,36.15,77786.21,0.0,-0.73745,0.00013,23.44017]
[1777180164236,36.15,77785.79,0.0,-0.73751,0.00013,23.43714]
[1777180169270,36.14,77785.16,0.0,-0.7376,0.00013,23.43286]
[1777180174306,36.14,77789.75,0.0,-0.73706,0.00013,23.45634]
[1777180178334,36.14,77798.47,0.0,-0.73597,0.00013,23.50831]
[1777180180351,36.14,77810.87,0.0,-0.73442,0.00013,23.58235]
[1777180181354,36.14,77818.3,0.0,-0.73349,0.00013,23.62659]
[1777180186811,36.14,77808.22,0.0,-0.73478,0.00013,23.56551]
[1777180192432,36.13,77803.37,0.0,-0.7354,0.00013,23.53591]
[1777180197467,36.13,77802.52,0.0,-0.73551,0.00013,23.53045]
[1777180200488,36.13,77795.48,0.0,-0.7364,0.00013,23.488]
[1777180205523,36.13,77795.15,0.0,-0.73646,0.00013,23.48538]
[1777180211566,36.13,77794.31,0.0,-0.73658,0.00013,23.47957]
[1777180217022,36.13,77794.41,0.0,-0.73658,0.00013,23.47955]
[1777180222642,36.12,77792.77,0.0,-0.7368,0.00013,23.46894]
[1777180227677,36.12,77791.19,0.0,-0.73701,0.00013,23.45887]
[1777180232712,36.12,77792.03,0.0,-0.73694,0.00013,23.45965]
[1777180237748,36.12,77791.81,0.0,-0.73698,0.00013,23.45778]
[1777180243791,36.11,77792.81,0.0,-0.73687,0.00013,23.46315]
[1777180248825,36.11,77791.76,0.0,-0.73702,0.00013,23.45627]
[1777180254868,36.11,77791.12,0.0,-0.73711,0.00013,23.45175]
[1777180261920,36.11,77790.89,0.0,-0.73716,0.00013,23.4496]
[1777180267958,36.1,77789.7,0.0,-0.73732,0.00013,23.44179]
[1777180272994,36.1,77789.89,0.0,-0.73731,0.00013,23.4424]
[1777180278034,36.1,77790.14,0.0,-0.73729,0.00013,23.44335]
[1777180286085,36.1,77789.58,0.0,-0.73738,0.00013,23.43906]
[1777180291120,36.1,77789.43,0.0,-0.73743,0.00013,23.43387]
[1777180295154,36.09,77801.92,0.0,-0.73587,0.00013,23.50878]
[1777180296157,36.09,77812.08,0.0,-0.73459,0.00013,23.56967]
[1777180297164,36.09,77809.6,0.0,-0.73491,0.00013,23.55462]
[1777180300234,36.09,77804.24,0.0,-0.7356,0.00013,23.522]
[1777180302209,36.09,77811.0,0.0,-0.73475,0.00013,23.56236]
[1777180303216,36.09,77817.24,0.0,-0.73396,0.00013,23.59959]
[1777180306237,36.09,77826.14,0.0,-0.73285,0.00013,23.65222]
[1777180307657,36.09,77834.9,0.0,-0.73175,0.00013,23.70399]
[1777180313286,36.08,77836.23,0.0,-0.7316,0.00013,23.71075]
[1777180316326,36.08,77868.49,0.0,-0.72751,0.00013,23.90086]
[1777180317749,36.08,78001.95,0.0,-0.71019,0.00013,24.66493]
[1777180319346,36.07,78007.36,0.0,-0.7095,0.00013,24.69436]
[1777180320352,36.04,78009.55,0.0,-0.70938,0.00013,24.69961]
[1777180321360,36.01,78020.71,0.0,-0.70808,0.00013,24.75471]
[1777180322366,36.0,78042.22,0.0,-0.70533,0.00013,24.86968]
[1777180323371,35.97,78035.78,0.0,-0.7063,0.00013,24.82965]
[1777180324378,35.94,78018.8,0.0,-0.70874,0.00013,24.72792]
[1777180325385,35.94,78018.52,0.0,-0.7088,0.00013,24.72568]
[1777180327827,35.93,78012.47,0.0,-0.70963,0.00013,24.69061]
[1777180330422,35.92,78006.02,0.0,-0.71052,0.00013,24.65326]
[1777180331431,35.92,77999.04,0.0,-0.71146,0.00013,24.61348]
[1777180332440,35.92,77990.81,0.0,-0.71255,0.00013,24.56657]
[1777180333448,35.92,77988.83,0.0,-0.71283,0.00013,24.55484]
[1777180337895,35.91,77982.76,0.0,-0.71366,0.00013,24.51934]
[1777180343516,35.91,77976.85,0.0,-0.71445,0.00013,24.48517]
[1777180344537,35.91,77969.53,0.0,-0.71541,0.00013,24.44345]
[1777180345540,35.9,77957.16,0.0,-0.71705,0.00013,24.37239]
[1777180347971,35.9,77969.55,0.0,-0.71544,0.00013,24.44227]
[1777180352591,35.89,77957.07,0.0,-0.71714,0.00013,24.36559]
[1777180353597,35.89,77950.14,0.0,-0.71806,0.00013,24.32547]
[1777180354604,35.89,77948.79,0.0,-0.71824,0.00013,24.31737]
[1777180359638,35.88,77943.62,0.0,-0.71896,0.00013,24.28602]
[1777180360646,35.88,77949.22,0.0,-0.71823,0.00013,24.31793]
[1777180361653,35.88,77960.29,0.0,-0.71679,0.00013,24.38107]
[1777180362660,35.88,77963.2,0.0,-0.71642,0.00013,24.39732]
[1777180368110,35.87,77961.52,0.0,-0.7167,0.00013,24.38528]
[1777180371730,35.86,77969.13,0.0,-0.71573,0.00013,24.42749]
[1777180372732,35.86,77992.84,0.0,-0.71263,0.00013,24.56144]
[1777180373737,35.86,78002.86,0.0,-0.71131,0.00013,24.61791]
[1777180374744,35.86,77997.53,0.0,-0.71202,0.00013,24.58767]
[1777180378186,35.86,77996.5,0.0,-0.71215,0.00013,24.58198]
[1777180383814,35.86,77999.52,0.0,-0.71174,0.00013,24.59956]
[1777180386829,35.86,77994.07,0.0,-0.71245,0.00013,24.56912]
[1777180388256,35.86,77988.59,0.0,-0.71317,0.00013,24.53806]
[1777180393879,35.86,78001.45,0.0,-0.71149,0.00013,24.61024]
[1777180394885,35.86,78008.12,0.0,-0.7106,0.00013,24.64779]
[1777180395903,35.86,78014.08,0.0,-0.70981,0.00013,24.68118]
[1777180396899,35.86,78026.14,0.0,-0.70821,0.00013,24.74852]
[1777180397906,35.86,78043.03,0.0,-0.70597,0.00013,24.8421]
[1777180398918,35.86,78046.94,0.0,-0.70545,0.00013,24.86355]
[1777180399922,35.86,78057.79,0.0,-0.70401,0.00013,24.92306]
[1777180400927,35.86,78069.0,0.0,-0.70251,0.00013,24.98422]
[1777180401934,35.86,78075.71,0.0,-0.70161,0.00013,25.02077]
[1777180402941,35.86,78083.53,0.0,-0.70057,0.00013,25.06278]
[1777180403958,35.86,78095.04,0.0,-0.69903,0.00013,25.1247]
[1777180404960,35.86,78102.46,0.0,-0.69803,0.00013,25.16459]
[1777180406974,35.85,78110.53,0.0,-0.69697,0.00013,25.20693]
[1777180407985,35.85,78101.26,0.0,-0.69823,0.00013,25.15687]
[1777180408988,35.85,78096.48,0.0,-0.69888,0.00013,25.13083]
[1777180413027,35.83,78089.45,0.0,-0.69995,0.00013,25.08564]
[1777180414023,35.8,78077.4,0.0,-0.70171,0.00013,25.01459]
[1777180415029,35.8,78065.65,0.0,-0.7033,0.00013,24.95019]
[1777180416036,35.8,78058.11,0.0,-0.70431,0.00013,24.90865]
[1777180417045,35.8,78048.28,0.0,-0.70563,0.00013,24.85435]
[1777180418058,35.8,78057.18,0.0,-0.70444,0.00013,24.90334]
[1777180419058,35.8,78063.17,0.0,-0.70364,0.00013,24.93614]
[1777180422080,35.8,78064.55,0.0,-0.70347,0.00013,24.94329]
[1777180427114,35.77,78066.01,0.0,-0.70341,0.00013,24.94585]
[1777180430135,35.77,78077.91,0.0,-0.70185,0.00013,25.00938]
[1777180431144,35.77,78096.16,0.0,-0.6994,0.00013,25.10832]
[1777180432148,35.75,78093.21,0.0,-0.69987,0.00013,25.08971]
[1777180435172,35.75,78103.02,0.0,-0.69857,0.00014,25.14181]
[1777180436177,35.75,78118.68,0.0,-0.69645,0.00014,25.22594]
[1777180437184,35.75,78127.22,0.0,-0.6953,0.00014,25.27124]
[1777180438193,35.74,78125.22,0.0,-0.69558,0.00014,25.26024]
[1777180440206,35.74,78119.01,0.0,-0.69644,0.00014,25.22641]
[1777180442218,35.74,78116.46,0.0,-0.6968,0.00014,25.21217]
[1777180446247,35.73,78106.95,0.0,-0.69812,0.00014,25.15987]
[1777180447257,35.73,78099.61,0.0,-0.69912,0.00014,25.11997]
[1777180449269,35.73,78097.72,0.0,-0.69939,0.00014,25.10922]
[1777180451283,35.73,78100.61,0.0,-0.69902,0.00014,25.12431]
[1777180454303,35.69,78090.56,0.0,-0.70058,0.00013,25.06181]
[1777180455312,35.68,78077.53,0.0,-0.7024,0.00013,24.98848]
[1777180456318,35.67,78071.88,0.0,-0.7032,0.00013,24.95593]
[1777180457325,35.67,78065.94,0.0,-0.704,0.00013,24.92312]
[1777180461354,35.67,78065.16,0.0,-0.70411,0.00013,24.91845]
[1777180465386,35.66,78071.65,0.0,-0.70325,0.00013,24.95367]
[1777180470425,35.66,78066.26,0.0,-0.70399,0.00013,24.92357]
[1777180471429,35.66,78097.24,0.0,-0.69984,0.00014,25.08938]
[1777180472436,35.65,78118.27,0.0,-0.69705,0.00014,25.20071]
[1777180473443,35.63,78119.8,0.0,-0.69693,0.00014,25.20573]
[1777180475457,35.62,78112.28,0.0,-0.69804,0.00014,25.16171]
[1777180477470,35.61,78107.06,0.0,-0.69877,0.00014,25.13293]
[1777180480492,35.6,78102.4,0.0,-0.69947,0.00014,25.10486]
[1777180481500,35.6,78112.48,0.0,-0.69811,0.00014,25.15925]
[1777180482506,35.6,78120.19,0.0,-0.69706,0.00014,25.20089]
[1777180483512,35.6,78135.13,0.0,-0.69503,0.00014,25.28104]
[1777180484519,35.6,78138.77,0.0,-0.69455,0.00014,25.29989]
[1777180486534,35.6,78129.17,0.0,-0.69586,0.00014,25.24843]
[1777180487541,35.6,78128.96,0.0,-0.69589,0.00014,25.24728]
[1777180492576,35.6,78134.38,0.0,-0.69515,0.00014,25.27622]
[1777180497611,35.59,78131.59,0.0,-0.69555,0.00014,25.26069]
[1777180500632,35.59,78126.4,0.0,-0.69626,0.00014,25.23284]
[1777180505667,35.59,78136.52,0.0,-0.69488,0.00014,25.28714]
[1777180506675,35.59,78142.2,0.0,-0.6941,0.00014,25.31742]
[1777180507682,35.59,78152.69,0.0,-0.69267,0.00014,25.37314]
[1777180509127,35.59,78156.77,0.0,-0.69212,0.00014,25.39432]
[1777180511712,35.59,78163.0,0.0,-0.69127,0.00014,25.42706]
[1777180516747,35.59,78163.71,0.0,-0.69119,0.00014,25.43036]
[1777180519196,35.59,78141.49,0.0,-0.69423,0.00014,25.3124]
[1777180520775,35.59,78131.21,0.0,-0.69563,0.00014,25.25748]
[1777180521782,35.59,78131.74,0.0,-0.69556,0.00014,25.26038]
[1777180526818,35.59,78134.95,0.0,-0.69512,0.00014,25.27753]
[1777180531852,35.58,78134.82,0.0,-0.69519,0.00014,25.27238]
[1777180532859,35.58,78140.79,0.0,-0.69438,0.00014,25.30401]
[1777180537896,35.57,78136.07,0.0,-0.69506,0.00014,25.27746]
[1777180540926,35.57,78128.71,0.0,-0.69608,0.00014,25.23731]
[1777180541932,35.57,78139.84,0.0,-0.69457,0.00014,25.29667]
[1777180542943,35.57,78144.89,0.0,-0.69389,0.00014,25.32327]
[1777180545961,35.56,78139.42,0.0,-0.69466,0.00014,25.29307]
[1777180546969,35.56,78131.93,0.0,-0.69569,0.00014,25.25267]
[1777180547975,35.56,78130.03,0.0,-0.69596,0.00014,25.24218]
[1777180549407,35.56,78121.7,0.0,-0.69711,0.00014,25.19683]
[1777180551003,35.56,78098.81,0.0,-0.70023,0.00014,25.07245]
[1777180552018,35.55,78090.95,0.0,-0.7013,0.00014,25.02924]
[1777180553013,35.55,78087.96,0.0,-0.70171,0.00014,25.01271]
[1777180554019,35.55,78087.46,0.0,-0.70178,0.00014,25.00985]
[1777180556045,35.55,78078.54,0.0,-0.70299,0.00013,24.96062]
[1777180558045,35.55,78070.64,0.0,-0.70406,0.00013,24.91687]
[1777180559478,35.55,78065.54,0.0,-0.70474,0.00013,24.88857]
[1777180563079,35.55,78068.34,0.0,-0.70437,0.00013,24.9041]
[1777180564087,35.55,78075.84,0.0,-0.70336,0.00013,24.94556]
[1777180566101,35.55,78075.25,0.0,-0.70344,0.00013,24.94225]
[1777180568115,35.55,78069.82,0.0,-0.70417,0.00013,24.91217]
[1777180570130,35.55,78065.42,0.0,-0.70477,0.00013,24.88775]
[1777180575164,35.55,78066.48,0.0,-0.70462,0.00013,24.8936]
[1777180580199,35.55,78070.34,0.0,-0.70411,0.00013,24.91488]
[1777180583230,35.55,78074.52,0.0,-0.70355,0.00013,24.93783]
[1777180585244,35.55,78069.08,0.0,-0.70428,0.00013,24.90763]
[1777180587258,35.55,78056.65,0.0,-0.70596,0.00013,24.83857]
[1777180588265,35.55,78052.11,0.0,-0.70657,0.00013,24.81329]
[1777180591286,35.55,78052.23,0.0,-0.70657,0.00013,24.81049]
[1777180595314,35.55,78059.79,0.0,-0.70555,0.00013,24.85281]
[1777180596321,35.55,78066.12,0.0,-0.70469,0.00013,24.88798]
[1777180598335,35.55,78065.71,0.0,-0.70475,0.00013,24.88569]
[1777180603370,35.55,78064.54,0.0,-0.70491,0.00013,24.87922]
[1777180608406,35.55,78058.5,0.0,-0.70572,0.00013,24.84577]
[1777180613440,35.55,78054.21,0.0,-0.70629,0.00013,24.82204]
[1777180615454,35.55,78045.97,0.0,-0.70739,0.00013,24.7761]
[1777180616461,35.55,78051.3,0.0,-0.70668,0.00013,24.80595]
[1777180618475,35.55,78056.15,0.0,-0.70602,0.00013,24.83304]
[1777180622503,35.55,78050.68,0.0,-0.70676,0.00013,24.80266]
[1777180624517,35.55,78043.11,0.0,-0.70778,0.00013,24.75986]
[1777180629552,35.55,78041.76,0.0,-0.70799,0.00013,24.75128]
[1777180631567,35.55,78074.48,0.0,-0.70359,0.00013,24.93328]
[1777180632574,35.55,78106.13,0.0,-0.69931,0.00014,25.10667]
[1777180633581,35.54,78103.35,0.0,-0.69969,0.00014,25.09137]
[1777180638616,35.54,78105.04,0.0,-0.69948,0.00014,25.09968]
[1777180641637,35.54,78098.62,0.0,-0.70038,0.00014,25.06393]
[1777180642645,35.54,78126.27,0.0,-0.69662,0.00014,25.21384]
[1777180643651,35.54,78143.89,0.0,-0.69422,0.00014,25.30798]
[1777180644658,35.53,78148.11,0.0,-0.69364,0.00014,25.3304]
[1777180650142,35.53,78141.06,0.0,-0.69465,0.00014,25.29124]
[1777180651707,35.52,78134.16,0.0,-0.69563,0.00014,25.25019]
[1777180652713,35.52,78130.04,0.0,-0.6962,0.00014,25.22755]
[1777180655735,35.52,78115.34,0.0,-0.69822,0.00014,25.14762]
[1777180656742,35.52,78110.65,0.0,-0.69887,0.00014,25.12194]
[1777180658758,35.52,78105.94,0.0,-0.69952,0.00014,25.09591]
[1777180663791,35.51,78103.18,0.0,-0.69992,0.00014,25.07995]
[1777180668826,35.51,78094.09,0.0,-0.70117,0.00014,25.02937]
[1777180670281,35.51,78079.62,0.0,-0.70314,0.00014,24.94956]
[1777180672855,35.51,78072.95,0.0,-0.70404,0.00013,24.91254]
[1777180673862,35.5,78066.77,0.0,-0.70488,0.00013,24.87823]
[1777180675876,35.5,78061.1,0.0,-0.70564,0.00013,24.8467]
[1777180680352,35.51,78055.37,0.0,-0.70641,0.00013,24.81495]
[1777180685948,35.51,78058.1,0.0,-0.70603,0.00013,24.83048]
[1777180690421,35.51,78068.67,0.0,-0.7046,0.00013,24.88953]
[1777180691990,35.51,78068.03,0.0,-0.70469,0.00013,24.88598]
[1777180694004,35.51,78060.14,0.0,-0.70575,0.00013,24.84216]
[1777180695010,35.51,78062.03,0.0,-0.7055,0.00013,24.85273]
[1777180700491,35.51,78056.16,0.0,-0.70628,0.00013,24.82037]
[1777180706090,35.51,78052.83,0.0,-0.70671,0.00013,24.80221]
[1777180708101,35.51,78045.26,0.0,-0.70772,0.00013,24.76006]
[1777180710561,35.51,78034.74,0.0,-0.70913,0.00013,24.70109]
[1777180713137,35.52,78028.1,0.0,-0.71003,0.00013,24.66038]
[1777180717181,35.52,78055.47,0.0,-0.70636,0.00013,24.81401]
[1777180718187,35.52,78065.09,0.0,-0.70507,0.00013,24.86758]
[1777180719194,35.52,78072.27,0.0,-0.7041,0.00013,24.90738]
[1777180720632,35.52,78062.51,0.0,-0.70542,0.00013,24.85322]
[1777180722215,35.52,78054.53,0.0,-0.70649,0.00013,24.80878]
[1777180723225,35.52,78054.87,0.0,-0.70644,0.00013,24.81075]
[1777180728256,35.52,78053.94,0.0,-0.70656,0.00013,24.80598]
[1777180731277,35.52,78048.55,0.0,-0.70727,0.00013,24.77608]
[1777180732284,35.52,78042.77,0.0,-0.70805,0.00013,24.74379]
[1777180733292,35.52,78046.95,0.0,-0.70748,0.00013,24.76737]
[1777180738328,35.52,78048.9,0.0,-0.70721,0.00013,24.77884]
[1777180743363,35.52,78051.57,0.0,-0.70683,0.00013,24.7943]
[1777180748398,35.53,78054.53,0.0,-0.70642,0.00013,24.81129]
[1777180753433,35.53,78052.63,0.0,-0.70667,0.00013,24.80117]
[1777180758468,35.53,78054.78,0.0,-0.70637,0.00013,24.81368]
[1777180760484,35.53,78049.3,0.0,-0.7071,0.00013,24.78328]
[1777180765519,35.54,78051.15,0.0,-0.70683,0.00013,24.79421]
[1777180770553,35.54,78047.8,0.0,-0.70727,0.00013,24.776]
[1777180772569,35.54,78084.25,0.0,-0.70238,0.00014,24.97475]
[1777180773575,35.54,78120.72,0.0,-0.69743,0.00014,25.17342]
[1777180774589,35.54,78129.01,0.0,-0.69631,0.00014,25.21786]
[1777180775588,35.54,78129.34,0.0,-0.69627,0.00014,25.21936]
[1777180780625,35.53,78127.41,0.0,-0.69657,0.00014,25.20763]
[1777180785659,35.52,78126.41,0.0,-0.69674,0.00014,25.20094]
[1777180790694,35.52,78123.78,0.0,-0.69713,0.00014,25.18558]
[1777180795731,35.52,78123.86,0.0,-0.69712,0.00014,25.18595]
[1777180800765,35.52,78123.96,0.0,-0.69709,0.00014,25.18695]
[1777180802778,35.52,78112.7,0.0,-0.69862,0.00014,25.1261]
[1777180803788,35.52,78106.74,0.0,-0.69944,0.00014,25.0936]
[1777180805800,35.52,78097.1,0.0,-0.70075,0.00014,25.04086]
[1777180807814,35.52,78091.79,0.0,-0.70147,0.00014,25.01168]
[1777180812850,35.52,78088.91,0.0,-0.70187,0.00014,24.99567]
[1777180814864,35.52,78094.07,0.0,-0.70117,0.00014,25.02392]
[1777180815871,35.51,78111.45,0.0,-0.69882,0.00014,25.11848]
[1777180816880,35.51,78123.86,0.0,-0.69713,0.00014,25.18545]
[1777180821348,35.52,78130.96,0.0,-0.69616,0.00014,25.22401]
[1777180825943,35.52,78137.54,0.0,-0.69522,0.00014,25.26084]
[1777180831419,35.52,78135.75,0.0,-0.69547,0.00014,25.24802]
[1777180837036,35.53,78140.52,0.0,-0.69482,0.00014,25.27371]
[1777180842064,35.53,78141.85,0.0,-0.69463,0.00014,25.28103]
[1777180847101,35.53,78144.94,0.0,-0.69421,0.00014,25.2975]
[1777180852136,35.53,78144.91,0.0,-0.69421,0.00014,25.29728]
[1777180857170,35.53,78145.95,0.0,-0.69407,0.00014,25.30275]
[1777180862205,35.53,78141.71,0.0,-0.69465,0.00014,25.28021]
[1777180867244,35.53,78142.89,0.0,-0.69449,0.00014,25.28652]
[1777180869255,35.53,78136.22,0.0,-0.6954,0.00014,25.25088]
[1777180874291,35.53,78135.73,0.0,-0.69546,0.00014,25.24845]
[1777180879326,35.53,78136.09,0.0,-0.6954,0.00014,25.25063]
[1777180884361,35.53,78139.5,0.0,-0.69493,0.00014,25.26915]
[1777180889396,35.53,78139.11,0.0,-0.69498,0.00014,25.26721]
[1777180894433,35.53,78136.1,0.0,-0.69541,0.00014,25.2476]
[1777180899468,35.53,78134.58,0.0,-0.69561,0.00014,25.2396]
[1777180903495,35.53,78118.86,0.0,-0.69776,0.00014,25.15482]
[1777180904502,35.53,78111.05,0.0,-0.69883,0.00014,25.1123]
[1777180905509,35.53,78106.71,0.0,-0.69942,0.00014,25.08854]
[1777180906517,35.53,78100.08,0.0,-0.70033,0.00014,25.05226]
[1777180908534,35.53,78093.09,0.0,-0.70128,0.00014,25.01381]
[1777180911558,35.53,78087.32,0.0,-0.70207,0.00014,24.98189]
[1777180912562,35.53,78094.06,0.0,-0.70116,0.00014,25.01879]
[1777180913568,35.53,78101.12,0.0,-0.7002,0.00014,25.05727]
[1777180914578,35.53,78103.09,0.0,-0.69994,0.00014,25.06787]
[1777180919610,35.52,78100.04,0.0,-0.70038,0.00014,25.05038]
[1777180923639,35.52,78093.22,0.0,-0.70132,0.00014,25.01239]
[1777180927670,35.52,78086.19,0.0,-0.70229,0.00014,24.97321]
[1777180930691,35.51,78079.05,0.0,-0.70326,0.00014,24.93351]
[1777180935727,35.51,78075.32,0.0,-0.70378,0.00014,24.91244]
[1777180940763,35.51,78073.74,0.0,-0.704,0.00014,24.9033]
[1777180945796,35.51,78075.03,0.0,-0.70384,0.00014,24.91004]
[1777180950832,35.51,78073.71,0.0,-0.70403,0.00014,24.90235]
[1777180955868,35.5,78073.85,0.0,-0.70404,0.00014,24.89914]
[1777180960903,35.5,78074.59,0.0,-0.70395,0.00014,24.90281]
[1777180965937,35.5,78075.15,0.0,-0.70388,0.00014,24.90554]
[1777180970973,35.5,78070.18,0.0,-0.70456,0.00013,24.87769]
[1777180976009,35.5,78066.62,0.0,-0.70505,0.00013,24.85775]
[1777180981044,35.5,78064.12,0.0,-0.70539,0.00013,24.84374]
[1777180986081,35.5,78064.48,0.0,-0.70534,0.00013,24.84566]
[1777180991114,35.5,78059.49,0.0,-0.70601,0.00013,24.81786]
[1777180996150,35.5,78057.64,0.0,-0.70626,0.00013,24.80761]
[1777181001185,35.5,78055.96,0.0,-0.70648,0.00013,24.79841]
[1777181006220,35.5,78054.73,0.0,-0.70664,0.00013,24.79176]
[1777181009241,35.5,78049.51,0.0,-0.70734,0.00013,24.76279]
[1777181015282,35.5,78047.85,0.0,-0.70757,0.00013,24.75056]
[1777181020317,35.51,78052.38,0.0,-0.70694,0.00013,24.77652]
[1777181024352,35.51,78062.65,0.0,-0.70555,0.00013,24.83422]
[1777181025353,35.51,78069.14,0.0,-0.70467,0.00013,24.87032]
[1777181030388,35.51,78068.1,0.0,-0.70481,0.00013,24.86475]
[1777181035426,35.51,78076.23,0.0,-0.70371,0.00014,24.90992]
[1777181040459,35.51,78075.89,0.0,-0.70375,0.00014,24.90802]
[1777181046505,35.51,78076.7,0.0,-0.70365,0.00014,24.91243]
[1777181047515,35.51,78069.26,0.0,-0.70465,0.00013,24.87126]
[1777181049531,35.51,78061.74,0.0,-0.70566,0.00013,24.82959]
[1777181053033,35.51,78056.3,0.0,-0.70638,0.00013,24.79957]
[1777181058590,35.51,78057.14,0.0,-0.70626,0.00013,24.80474]
[1777181063625,35.52,78052.41,0.0,-0.70688,0.00013,24.77882]
[1777181068660,35.52,78047.3,0.0,-0.70755,0.00013,24.75082]
[1777181071684,35.52,78039.05,0.0,-0.70867,0.00013,24.70129]
[1777181074701,35.52,78045.56,0.0,-0.70779,0.00013,24.73834]
[1777181079737,35.53,78043.23,0.0,-0.70808,0.00013,24.72589]
[1777181084771,35.53,78042.37,0.0,-0.70818,0.00013,24.72168]
[1777181089806,35.53,78041.75,0.0,-0.70825,0.00013,24.71877]
[1777181094844,35.53,78041.34,0.0,-0.70829,0.00013,24.717]
[1777181099878,35.54,78043.75,0.0,-0.70796,0.00013,24.73103]
[1777181104914,35.54,78047.17,0.0,-0.70749,0.00013,24.75069]
[1777181110957,35.54,78043.66,0.0,-0.70794,0.00013,24.73173]
[1777181116999,35.54,78039.96,0.0,-0.70842,0.00013,24.71177]
[1777181122033,35.55,78034.97,0.0,-0.70907,0.00013,24.68443]
[1777181127069,35.55,78030.67,0.0,-0.70962,0.00013,24.66102]
[1777181132105,35.56,78034.67,0.0,-0.70908,0.00013,24.68097]
[1777181137138,35.56,78038.18,0.0,-0.70859,0.00013,24.70147]
[1777181142175,35.56,78040.2,0.0,-0.7083,0.00013,24.7136]
[1777181147210,35.57,78038.56,0.0,-0.7085,0.00013,24.70522]
[1777181152243,35.57,78034.7,0.0,-0.709,0.00013,24.68442]
[1777181157278,35.58,78030.35,0.0,-0.70955,0.00013,24.66087]
[1777181162314,35.58,78028.49,0.0,-0.70978,0.00013,24.65133]
[1777181165334,35.58,78036.31,0.0,-0.70872,0.00013,24.6958]
[1777181166341,35.58,78043.76,0.0,-0.70772,0.00013,24.73766]
[1777181168356,35.58,78050.55,0.0,-0.70681,0.00013,24.77574]
[1777181172384,35.58,78060.58,0.0,-0.70545,0.00013,24.83171]
[1777181176411,35.58,78066.07,0.0,-0.70472,0.00013,24.8621]
[1777181181447,35.58,78070.2,0.0,-0.70416,0.00013,24.8848]
[1777181186481,35.58,78066.39,0.0,-0.70468,0.00013,24.86365]
[1777181191517,35.58,78067.62,0.0,-0.70454,0.00013,24.86675]
[1777181194035,35.58,78061.55,0.0,-0.70535,0.00013,24.83312]
[1777181199573,35.58,78063.18,0.0,-0.70513,0.00013,24.84221]
[1777181204108,35.58,78086.48,0.0,-0.70199,0.00014,24.97066]
[1777181204608,35.58,78086.48,0.0,-0.70199,0.00014,24.97054]
[1777181205616,35.58,78096.01,0.0,-0.70071,0.00014,25.02252]
[1777181211657,35.58,78091.89,0.0,-0.70129,0.00014,24.99914]
[1777181216692,35.57,78097.21,0.0,-0.70059,0.00014,25.0275]
[1777181221728,35.57,78097.82,0.0,-0.70053,0.00014,25.02996]
[1777181222735,35.57,78112.34,0.0,-0.69855,0.00014,25.10907]
[1777181223742,35.57,78120.36,0.0,-0.69747,0.00014,25.1522]
[1777181224748,35.57,78119.57,0.0,-0.69758,0.00014,25.14779]
[1777181225756,35.57,78112.71,0.0,-0.69852,0.00014,25.11054]
[1777181227770,35.57,78110.47,0.0,-0.69883,0.00014,25.09817]
[1777181232804,35.56,78105.84,0.0,-0.69947,0.00014,25.07253]
[1777181237840,35.56,78107.48,0.0,-0.69926,0.00014,25.08105]
[1777181242875,35.56,78107.95,0.0,-0.6992,0.00014,25.08321]
[1777181247910,35.56,78115.09,0.0,-0.69824,0.00014,25.12155]
[1777181248916,35.56,78122.23,0.0,-0.69727,0.00014,25.16003]
[1777181249924,35.56,78127.13,0.0,-0.69661,0.00014,25.1863]
[1777181254959,35.55,78125.01,0.0,-0.69694,0.00014,25.17051]
[1777181259994,35.55,78124.21,0.0,-0.69707,0.00014,25.16545]
[1777181266037,35.54,78126.75,0.0,-0.69675,0.00014,25.1782]
[1777181268052,35.54,78131.92,0.0,-0.69605,0.00014,25.20588]
[1777181269060,35.54,78139.67,0.0,-0.69499,0.00014,25.24745]
[1777181270067,35.54,78142.27,0.0,-0.69463,0.00014,25.26133]
[1777181275102,35.55,78144.3,0.0,-0.69432,0.00014,25.27329]
[1777181280136,35.55,78145.47,0.0,-0.69413,0.00014,25.28059]
[1777181285172,35.56,78143.75,0.0,-0.69434,0.00014,25.27243]
[1777181288192,35.56,78149.66,0.0,-0.69352,0.00014,25.30452]
[1777181293227,35.57,78148.36,0.0,-0.69367,0.00014,25.2985]
[1777181298263,35.57,78151.58,0.0,-0.6932,0.00014,25.31665]
[1777181303298,35.58,78158.06,0.0,-0.69229,0.00014,25.3516]
[1777181304810,35.58,78163.65,0.0,-0.69152,0.00014,25.38136]
[1777181307325,35.58,78171.13,0.0,-0.69049,0.00014,25.42097]
[1777181308370,35.58,78173.52,0.0,-0.69016,0.00014,25.43362]
[1777181310347,35.58,78168.16,0.0,-0.69089,0.00014,25.40564]
[1777181311354,35.58,78147.01,0.0,-0.6938,0.00014,25.29028]
[1777181312361,35.58,78140.02,0.0,-0.69476,0.00014,25.25296]
[1777181314910,35.58,78133.66,0.0,-0.69563,0.00014,25.21889]
[1777181320418,35.58,78132.2,0.0,-0.69583,0.00014,25.21114]
[1777181325453,35.58,78131.5,0.0,-0.69592,0.00014,25.20741]
[1777181328479,35.58,78120.44,0.0,-0.69743,0.00014,25.14794]
[1777181332502,35.58,78114.43,0.0,-0.69825,0.00014,25.11551]
[1777181337537,35.58,78113.76,0.0,-0.69834,0.00014,25.11204]
[1777181342571,35.58,78116.47,0.0,-0.69796,0.00014,25.12681]
[1777181347607,35.58,78118.27,0.0,-0.69772,0.00014,25.13662]
[1777181352643,35.58,78119.72,0.0,-0.69752,0.00014,25.1445]
[1777181357678,35.58,78117.52,0.0,-0.69782,0.00014,25.13243]
[1777181362712,35.58,78115.48,0.0,-0.69813,0.00014,25.12031]
[1777181367747,35.57,78115.05,0.0,-0.69822,0.00014,25.11692]
[1777181369762,35.57,78106.82,0.0,-0.69934,0.00014,25.07193]
[1777181375336,35.57,78102.79,0.0,-0.69993,0.00014,25.04558]
[1777181381845,35.56,78097.82,0.0,-0.70064,0.00014,25.01736]
[1777181385874,35.56,78092.43,0.0,-0.70138,0.00014,24.98729]
[1777181389904,35.55,78085.16,0.0,-0.70238,0.00014,24.94687]
[1777181394938,35.55,78087.46,0.0,-0.70209,0.00014,24.95888]
[1777181399971,35.55,78087.13,0.0,-0.70214,0.00014,24.95685]
[1777181401991,35.55,78093.19,0.0,-0.70132,0.00014,24.99003]
[1777181402998,35.55,78110.68,0.0,-0.69895,0.00014,25.08532]
[1777181404011,35.55,78122.87,0.0,-0.69729,0.00014,25.15115]
[1777181405030,35.55,78127.94,0.0,-0.6966,0.00014,25.17828]
[1777181409050,35.55,78136.26,0.0,-0.69548,0.00014,25.22264]
[1777181411068,35.55,78141.74,0.0,-0.69473,0.00014,25.25187]
[1777181413079,35.55,78150.13,0.0,-0.69357,0.00014,25.29707]
[1777181415092,35.55,78153.6,0.0,-0.69309,0.00014,25.31559]
[1777181420129,35.55,78163.04,0.0,-0.6918,0.00014,25.36532]
[1777181421137,35.55,78173.18,0.0,-0.69041,0.00014,25.41889]
[1777181422142,35.55,78176.06,0.0,-0.69001,0.00014,25.43411]
[1777181427176,35.55,78175.19,0.0,-0.69011,0.00014,25.42997]
[1777181432212,35.55,78168.92,0.0,-0.69098,0.00014,25.39396]
[1777181433218,35.55,78162.49,0.0,-0.69186,0.00014,25.36017]
[1777181436240,35.56,78169.09,0.0,-0.69094,0.00014,25.39543]
[1777181441277,35.56,78176.66,0.0,-0.68989,0.00014,25.43578]
[1777181444297,35.56,78169.34,0.0,-0.69088,0.00014,25.3976]
[1777181445302,35.56,78155.71,0.0,-0.69275,0.00014,25.32569]
[1777181446311,35.56,78149.63,0.0,-0.69359,0.00014,25.2933]
[1777181448323,35.56,78142.81,0.0,-0.69453,0.00014,25.25684]
[1777181449333,35.56,78137.25,0.0,-0.69529,0.00014,25.22709]
[1777181450340,35.56,78130.09,0.0,-0.69627,0.00014,25.18868]
[1777181452353,35.56,78123.7,0.0,-0.69713,0.00014,25.1546]
[1777181457394,35.56,78118.07,0.0,-0.69788,0.00014,25.12477]
[1777181462429,35.57,78116.26,0.0,-0.69812,0.00014,25.11545]
[1777181467464,35.57,78114.28,0.0,-0.69837,0.00014,25.10521]
[1777181472500,35.57,78112.72,0.0,-0.69857,0.00014,25.09723]
[1777181477534,35.57,78106.63,0.0,-0.69939,0.00014,25.06471]
[1777181482570,35.58,78100.14,0.0,-0.70025,0.00014,25.02992]
[1777181483577,35.58,78093.27,0.0,-0.70118,0.00014,24.99247]
[1777181484583,35.58,78092.43,0.0,-0.7013,0.00014,24.98772]
[1777181486125,35.58,78084.95,0.0,-0.70232,0.00014,24.94643]
[1777181488612,35.57,78080.28,0.0,-0.70296,0.00014,24.92054]
[1777181491633,35.57,78073.33,0.0,-0.70392,0.00013,24.87834]
[1777181493647,35.57,78064.8,0.0,-0.70508,0.00013,24.83105]
[1777181496202,35.57,78060.97,0.0,-0.70559,0.00013,24.80982]
[1777181501702,35.57,78064.26,0.0,-0.70515,0.00013,24.82815]
[1777181506272,35.57,78071.62,0.0,-0.70415,0.00013,24.8689]
[1777181509758,35.57,78076.0,0.0,-0.70357,0.00014,24.89295]
[1777181514794,35.57,78074.99,0.0,-0.70371,0.00014,24.88709]
[1777181519829,35.57,78075.53,0.0,-0.70364,0.00014,24.88984]
[1777181524865,35.57,78068.72,0.0,-0.70457,0.00013,24.85206]
[1777181527884,35.57,78063.14,0.0,-0.70532,0.00013,24.82114]
[1777181532921,35.57,78063.1,0.0,-0.70532,0.00013,24.821]
[1777181537955,35.57,78057.92,0.0,-0.70601,0.00013,24.79237]
[1777181542991,35.57,78056.63,0.0,-0.70618,0.00013,24.78547]
[1777181548026,35.57,78057.55,0.0,-0.70605,0.00013,24.79088]
[1777181553061,35.57,78063.04,0.0,-0.70533,0.00013,24.81799]
[1777181555074,35.57,78068.34,0.0,-0.70461,0.00013,24.84738]
[1777181560110,35.57,78069.03,0.0,-0.70452,0.00013,24.85118]
[1777181565145,35.57,78072.63,0.0,-0.70404,0.00013,24.87099]
[1777181570181,35.57,78072.71,0.0,-0.70403,0.00013,24.87131]
[1777181572193,35.57,78066.19,0.0,-0.70491,0.00013,24.83521]
[1777181577229,35.57,78062.47,0.0,-0.70541,0.00013,24.81465]
[1777181585292,35.57,78060.84,0.0,-0.70562,0.00013,24.80579]
[1777181590324,35.58,78055.77,0.0,-0.7063,0.00013,24.77779]
[1777181592338,35.58,78049.87,0.0,-0.70709,0.00013,24.74502]
[1777181597372,35.58,78044.24,0.0,-0.70784,0.00013,24.71392]
[1777181602407,35.58,78051.92,0.0,-0.70679,0.00013,24.75723]
[1777181607443,35.58,78049.26,0.0,-0.70714,0.00013,24.74264]
[1777181611471,35.58,78042.6,0.0,-0.70805,0.00013,24.70208]
[1777181616507,35.58,78039.46,0.0,-0.70849,0.00013,24.68368]
[1777181621541,35.58,78044.59,0.0,-0.7078,0.00013,24.71262]
[1777181624562,35.58,78052.38,0.0,-0.70675,0.00013,24.7564]
[1777181629597,35.58,78058.03,0.0,-0.70598,0.00013,24.7881]
[1777181634633,35.58,78060.44,0.0,-0.70565,0.00013,24.80166]
[1777181639668,35.58,78064.2,0.0,-0.70514,0.00013,24.82264]
[1777181644703,35.58,78066.28,0.0,-0.70486,0.00013,24.83424]
[1777181649738,35.58,78065.14,0.0,-0.70501,0.00013,24.82806]
[1777181653767,35.58,78072.68,0.0,-0.70399,0.00013,24.86987]
[1777181657334,35.58,78075.42,0.0,-0.70363,0.00014,24.88491]
[1777181661823,35.58,78081.96,0.0,-0.70275,0.00014,24.92076]
[1777181667405,35.58,78080.97,0.0,-0.70289,0.00014,24.91496]
[1777181672899,35.58,78080.44,0.0,-0.70299,0.00014,24.90814]
[1777181677935,35.58,78079.92,0.0,-0.70307,0.00014,24.90502]
[1777181682970,35.58,78077.92,0.0,-0.70334,0.00014,24.89377]
[1777181688008,35.58,78077.28,0.0,-0.70344,0.00014,24.89006]
[1777181694047,35.58,78078.2,0.0,-0.70332,0.00014,24.89491]
[1777181699081,35.58,78077.1,0.0,-0.70347,0.00014,24.88867]
[1777181704118,35.57,78076.9,0.0,-0.7035,0.00014,24.88742]
[1777181707684,35.57,78071.21,0.0,-0.70427,0.00013,24.85592]
[1777181713180,35.57,78071.98,0.0,-0.70417,0.00013,24.8602]
[1777181718218,35.57,78072.33,0.0,-0.70412,0.00013,24.86217]
[1777181721243,35.57,78079.87,0.0,-0.7031,0.00014,24.90373]
[1777181726272,35.57,78076.32,0.0,-0.70359,0.00014,24.88391]
[1777181731307,35.57,78072.86,0.0,-0.70408,0.00014,24.86097]
[1777181736342,35.57,78067.62,0.0,-0.70479,0.00013,24.83179]
[1777181741376,35.57,78061.43,0.0,-0.70563,0.00013,24.7973]
[1777181747964,35.57,78060.34,0.0,-0.70578,0.00013,24.7912]
[1777181753461,35.57,78059.68,0.0,-0.70587,0.00013,24.78752]
[1777181758495,35.57,78061.97,0.0,-0.70556,0.00013,24.80032]
[1777181760510,35.57,78063.45,0.0,-0.70536,0.00013,24.8085]
[1777181765545,35.57,78059.52,0.0,-0.70589,0.00013,24.78653]
[1777181767558,35.57,78054.03,0.0,-0.70663,0.00013,24.75595]
[1777181772601,35.57,78053.5,0.0,-0.7067,0.00013,24.75306]
[1777181775623,35.57,78041.6,0.0,-0.7083,0.00013,24.68655]
[1777181776631,35.57,78035.6,0.0,-0.70911,0.00013,24.65258]
[1777181777635,35.57,78027.86,0.0,-0.71015,0.00013,24.60873]
[1777181778643,35.57,78029.3,0.0,-0.70996,0.00013,24.61666]
[1777181783677,35.56,78037.86,0.0,-0.70884,0.00013,24.6638]
[1777181785692,35.56,78044.93,0.0,-0.70789,0.00013,24.70366]
[1777181790729,35.56,78047.24,0.0,-0.7076,0.00013,24.7159]
[1777181795761,35.56,78050.52,0.0,-0.70717,0.00013,24.73095]
[1777181800798,35.56,78048.31,0.0,-0.70746,0.00013,24.71898]
[1777181805832,35.56,78042.54,0.0,-0.70824,0.00013,24.68649]
[1777181810868,35.56,78038.54,0.0,-0.70877,0.00013,24.66407]
[1777181815903,35.56,78032.18,0.0,-0.70965,0.00013,24.6273]
[1777181819931,35.56,78027.33,0.0,-0.71032,0.00013,24.59929]
[1777181822954,35.55,78020.52,0.0,-0.71124,0.00013,24.56031]
[1777181826982,35.55,78026.91,0.0,-0.7104,0.00013,24.59592]
[1777181832018,35.55,78032.49,0.0,-0.70967,0.00013,24.62651]
[1777181838598,35.55,78030.75,0.0,-0.70988,0.00013,24.61774]
[1777181844101,35.56,78030.75,0.0,-0.70986,0.00013,24.61849]
[1777181849137,35.55,78027.88,0.0,-0.71026,0.00013,24.60182]
[1777181851151,35.55,78018.69,0.0,-0.71152,0.00013,24.54586]
[1777181854172,35.55,78013.42,0.0,-0.71223,0.00013,24.51558]
[1777181859207,35.55,78010.87,0.0,-0.71258,0.00013,24.50064]
[1777181864241,35.55,78006.41,0.0,-0.71318,0.00013,24.47493]
[1777181869276,35.55,78005.51,0.0,-0.71331,0.00013,24.46951]
[1777181874312,35.54,78003.65,0.0,-0.71356,0.00013,24.45864]
[1777181876327,35.54,78011.51,0.0,-0.71252,0.00013,24.5033]
[1777181881361,35.54,78009.02,0.0,-0.71286,0.00013,24.4887]
[1777181886397,35.54,78006.43,0.0,-0.71321,0.00013,24.47358]
[1777181892438,35.54,78005.98,0.0,-0.71328,0.00013,24.47062]
[1777181897473,35.54,78006.08,0.0,-0.71328,0.00013,24.47086]
[1777181902508,35.54,78004.43,0.0,-0.71351,0.00013,24.46112]
[1777181909558,35.53,78008.26,0.0,-0.71301,0.00013,24.48249]
[1777181914593,35.53,78006.52,0.0,-0.71327,0.00013,24.46846]
[1777181919628,35.53,78010.06,0.0,-0.71281,0.00013,24.48821]
[1777181925671,35.53,78009.28,0.0,-0.71291,0.00013,24.48417]
[1777181931712,35.54,78008.54,0.0,-0.71297,0.00013,24.48139]
[1777181936748,35.54,78012.54,0.0,-0.71241,0.00013,24.50531]
[1777181941783,35.55,78015.21,0.0,-0.71203,0.00013,24.52148]
[1777181944804,35.55,78020.33,0.0,-0.71133,0.00013,24.55107]
[1777181950846,35.55,78023.15,0.0,-0.71093,0.00013,24.56809]
[1777181955880,35.56,78021.78,0.0,-0.71109,0.00013,24.56121]
[1777181962930,35.56,78020.57,0.0,-0.71122,0.00013,24.55562]
[1777181967966,35.57,78019.91,0.0,-0.71128,0.00013,24.55277]
[1777181973001,35.57,78017.28,0.0,-0.71164,0.00013,24.53509]
[1777181979592,35.58,78012.57,0.0,-0.71223,0.00013,24.50959]
[1777181985086,35.58,78012.13,0.0,-0.71227,0.00013,24.50809]
[1777181992135,35.58,78013.48,0.0,-0.71211,0.00013,24.51501]
[1777181997170,35.57,78015.09,0.0,-0.71191,0.00013,24.52334]
[1777181999739,35.57,78026.75,0.0,-0.71036,0.00013,24.58919]
[1777182002206,35.58,78038.62,0.0,-0.70876,0.00013,24.6563]
[1777182003212,35.58,78042.44,0.0,-0.70825,0.00013,24.6778]
[1777182008248,35.58,78040.8,0.0,-0.70846,0.00013,24.66889]
[1777182011269,35.58,78047.39,0.0,-0.70757,0.00013,24.706]
[1777182016305,35.58,78041.2,0.0,-0.7084,0.00013,24.67146]
[1777182018318,35.58,78036.85,0.0,-0.70898,0.00013,24.64717]
[1777182023353,35.58,78036.82,0.0,-0.70897,0.00013,24.64739]
[1777182029958,35.58,78038.19,0.0,-0.70877,0.00013,24.65562]
[1777182035437,35.58,78039.4,0.0,-0.70862,0.00013,24.65917]
[1777182040031,35.59,78030.5,0.0,-0.70981,0.00013,24.60946]
[1777182045506,35.58,78024.99,0.0,-0.71058,0.00013,24.57709]
[1777182050541,35.58,78020.35,0.0,-0.71122,0.00013,24.54995]
[1777182056584,35.58,78020.67,0.0,-0.71117,0.00013,24.55218]
[1777182061619,35.58,78022.82,0.0,-0.71086,0.00013,24.56527]
[1777182070690,35.59,78024.03,0.0,-0.71066,0.00013,24.57355]
[1777182075725,35.59,78020.04,0.0,-0.71117,0.00013,24.55169]
[1777182080760,35.6,78019.9,0.0,-0.71117,0.00013,24.55169]
[1777182085795,35.6,78020.76,0.0,-0.71104,0.00013,24.55739]
[1777182090830,35.6,78019.46,0.0,-0.71119,0.00013,24.55091]
[1777182095864,35.61,78017.97,0.0,-0.71139,0.00013,24.53975]
[1777182101906,35.61,78016.8,0.0,-0.71152,0.00013,24.5342]
[1777182107949,35.62,78011.85,0.0,-0.71215,0.00013,24.50731]
[1777182112985,35.62,78011.02,0.0,-0.71223,0.00013,24.50363]
[1777182118020,35.63,78011.71,0.0,-0.71212,0.00013,24.50859]
[1777182123056,35.63,78014.14,0.0,-0.71176,0.00013,24.52345]
[1777182128091,35.63,78012.89,0.0,-0.71191,0.00013,24.51729]
[1777182139165,35.64,78012.45,0.0,-0.71191,0.00013,24.51692]
[1777182142192,35.65,78017.81,0.0,-0.71118,0.00013,24.54781]
[1777182147228,35.65,78016.41,0.0,-0.71135,0.00013,24.54064]
[1777182153266,35.65,78013.78,0.0,-0.7117,0.00013,24.52296]
[1777182158302,35.66,78014.27,0.0,-0.71162,0.00013,24.52643]
[1777182163339,35.66,78012.24,0.0,-0.71188,0.00013,24.51561]
[1777182168372,35.66,78014.91,0.0,-0.7115,0.00013,24.53139]
[1777182173407,35.67,78014.28,0.0,-0.71157,0.00013,24.52851]
[1777182178443,35.67,78014.68,0.0,-0.7115,0.00013,24.53149]
[1777182183478,35.67,78017.0,0.0,-0.71117,0.00013,24.54531]
[1777182186502,35.67,78022.58,0.0,-0.71042,0.00013,24.57729]
[1777182191533,35.68,78024.8,0.0,-0.7101,0.00013,24.59035]
[1777182199590,35.68,78027.65,0.0,-0.7097,0.00013,24.60729]
[1777182204625,35.68,78030.52,0.0,-0.7093,0.00013,24.62418]
[1777182211229,35.69,78031.75,0.0,-0.70913,0.00013,24.62833]
[1777182217716,35.69,78030.95,0.0,-0.70921,0.00013,24.62488]
[1777182222753,35.7,78028.06,0.0,-0.70958,0.00013,24.60942]
[1777182227788,35.7,78026.64,0.0,-0.70975,0.00013,24.60221]
[1777182232823,35.7,78022.03,0.0,-0.71035,0.00013,24.57709]
[1777182237860,35.71,78021.29,0.0,-0.71042,0.00013,24.57378]
[1777182242895,35.71,78021.71,0.0,-0.71035,0.00013,24.57704]
[1777182247930,35.72,78023.03,0.0,-0.71015,0.00013,24.58539]
[1777182252964,35.72,78024.67,0.0,-0.7099,0.00013,24.59555]
[1777182261583,35.73,78024.06,0.0,-0.70994,0.00013,24.59385]
[1777182271092,35.74,78025.2,0.0,-0.70977,0.00013,24.59833]
[1777182276127,35.74,78028.31,0.0,-0.70933,0.00013,24.61668]
[1777182281723,35.74,78027.68,0.0,-0.70939,0.00013,24.61409]
[1777182289214,35.75,78027.68,0.0,-0.70936,0.00013,24.6152]
[1777182293246,35.75,78022.57,0.0,-0.71003,0.00013,24.58717]
[1777182298282,35.75,78022.29,0.0,-0.71005,0.00013,24.58636]
[1777182303316,35.76,78021.3,0.0,-0.71016,0.00013,24.58154]
[1777182305329,35.76,78028.75,0.0,-0.70916,0.00013,24.62357]
[1777182311371,35.76,78030.84,0.0,-0.70887,0.00013,24.63588]
[1777182316409,35.76,78032.83,0.0,-0.70859,0.00013,24.64747]
[1777182322004,35.77,78033.3,0.0,-0.70851,0.00013,24.6506]
[1777182327484,35.77,78034.99,0.0,-0.70828,0.00013,24.66041]
[1777182332520,35.77,78035.88,0.0,-0.70817,0.00013,24.66206]
[1777182337555,35.77,78035.42,0.0,-0.70822,0.00013,24.65982]
[1777182342590,35.77,78033.37,0.0,-0.70849,0.00013,24.64873]
[1777182347630,35.78,78030.38,0.0,-0.70888,0.00013,24.63255]
[1777182352660,35.78,78026.03,0.0,-0.70945,0.00013,24.60864]
[1777182359709,35.78,78024.47,0.0,-0.70963,0.00013,24.60094]
[1777182364745,35.78,78023.6,0.0,-0.70973,0.00013,24.59674]
[1777182369781,35.79,78022.02,0.0,-0.70992,0.00013,24.58859]
[1777182374816,35.79,78020.85,0.0,-0.71006,0.00013,24.58274]
[1777182379849,35.79,78020.17,0.0,-0.71013,0.00013,24.57964]
[1777182384884,35.8,78018.05,0.0,-0.71039,0.00013,24.56846]
[1777182389920,35.8,78014.73,0.0,-0.71082,0.00013,24.55057]
[1777182394956,35.8,78013.41,0.0,-0.71099,0.00013,24.54029]
[1777182402005,35.81,78010.65,0.0,-0.71133,0.00013,24.52587]
[1777182404019,35.81,78002.74,0.0,-0.71237,0.00013,24.48158]
[1777182405025,35.81,77999.05,0.0,-0.71286,0.00013,24.46092]
[1777182410061,35.81,78000.91,0.0,-0.71263,0.00013,24.4708]
[1777182415096,35.81,77996.95,0.0,-0.71317,0.00013,24.44783]
[1777182418116,35.81,77991.7,0.0,-0.71387,0.00013,24.41783]
[1777182420131,35.81,77985.55,0.0,-0.71468,0.00013,24.38278]
[1777182421138,35.81,77978.86,0.0,-0.71557,0.00013,24.34462]
[1777182423152,35.81,77975.29,0.0,-0.71604,0.00013,24.32429]
[1777182428186,35.8,77978.36,0.0,-0.71567,0.00013,24.34012]
[1777182433221,35.79,77979.16,0.0,-0.71561,0.00013,24.343]
[1777182438256,35.78,77982.71,0.0,-0.71518,0.00013,24.36152]
[1777182443295,35.78,77986.27,0.0,-0.71475,0.00013,24.3802]
[1777182448333,35.77,77989.57,0.0,-0.71436,0.00013,24.39731]
[1777182451348,35.77,77998.55,0.0,-0.7132,0.00013,24.44432]
[1777182455378,35.77,78007.1,0.0,-0.71207,0.00013,24.4925]
[1777182460411,35.77,78006.8,0.0,-0.71209,0.00013,24.49175]
[1777182464441,35.77,78000.23,0.0,-0.71295,0.00013,24.45506]
[1777182469477,35.77,77999.82,0.0,-0.71301,0.00013,24.45238]
[1777182472499,35.77,78006.68,0.0,-0.7121,0.00013,24.49095]
[1777182477533,35.77,78008.32,0.0,-0.71189,0.00013,24.50004]
[1777182480554,35.77,78014.31,0.0,-0.71109,0.00013,24.5338]
[1777182485589,35.77,78013.4,0.0,-0.71123,0.00013,24.52827]
[1777182488612,35.77,78019.06,0.0,-0.71048,0.00013,24.55963]
[1777182493645,35.76,78020.3,0.0,-0.71034,0.00013,24.56566]
[1777182499687,35.76,78019.08,0.0,-0.71051,0.00013,24.55846]
[1777182504722,35.76,78013.57,0.0,-0.71124,0.00013,24.52766]
[1777182508751,35.76,78005.81,0.0,-0.71229,0.00013,24.48328]
[1777182513785,35.76,78006.0,0.0,-0.7123,0.00013,24.48015]
[1777182518820,35.75,78005.22,0.0,-0.71242,0.00013,24.4752]
[1777182523856,35.75,78004.43,0.0,-0.71254,0.00013,24.47012]
[1777182528892,35.75,78006.45,0.0,-0.71228,0.00013,24.48105]
[1777182533927,35.75,78009.13,0.0,-0.71194,0.00013,24.49556]
[1777182539968,35.74,78006.29,0.0,-0.71233,0.00013,24.47882]
[1777182545004,35.74,78008.09,0.0,-0.71211,0.00013,24.48843]
[1777182550039,35.74,78005.95,0.0,-0.71241,0.00013,24.47574]
[1777182555073,35.74,78005.76,0.0,-0.71245,0.00013,24.47412]
[1777182562122,35.73,78004.84,0.0,-0.71259,0.00013,24.46818]
[1777182567158,35.73,78003.24,0.0,-0.71281,0.00013,24.45861]
[1777182571186,35.73,78013.63,0.0,-0.71145,0.00013,24.51402]
[1777182577227,35.74,78013.61,0.0,-0.71143,0.00013,24.51482]
[1777182582264,35.74,78014.42,0.0,-0.71129,0.00013,24.52043]
[1777182587299,35.74,78016.16,0.0,-0.71104,0.00013,24.53115]
[1777182593341,35.75,78016.22,0.0,-0.711,0.00013,24.5325]
[1777182595354,35.75,78023.76,0.0,-0.70999,0.00013,24.57522]
[1777182597367,35.75,78024.69,0.0,-0.70986,0.00013,24.58067]
[1777182602403,35.75,78019.99,0.0,-0.71048,0.00013,24.55477]
[1777182607438,35.76,78018.03,0.0,-0.71072,0.00013,24.54433]
[1777182612472,35.76,78019.65,0.0,-0.71049,0.00013,24.55403]
[1777182617507,35.76,78019.43,0.0,-0.71051,0.00013,24.55341]
[1777182622544,35.76,78021.42,0.0,-0.71022,0.00013,24.56522]
[1777182627580,35.77,78020.24,0.0,-0.71036,0.00013,24.55928]
[1777182632613,35.77,78020.82,0.0,-0.71029,0.00013,24.5596]
[1777182637648,35.77,78021.15,0.0,-0.71023,0.00013,24.56218]
[1777182642682,35.78,78021.1,0.0,-0.71022,0.00013,24.56263]
[1777182648725,35.78,78020.75,0.0,-0.71024,0.00013,24.56156]
[1777182651748,35.78,78013.79,0.0,-0.71116,0.00013,24.52289]
[1777182652753,35.78,78017.58,0.0,-0.71066,0.00013,24.54406]
[1777182657788,35.78,78017.35,0.0,-0.7107,0.00013,24.54213]
[1777182662824,35.78,78015.25,0.0,-0.71097,0.00013,24.53083]
[1777182667859,35.78,78009.87,0.0,-0.71169,0.00013,24.50046]
[1777182672896,35.78,78009.47,0.0,-0.71176,0.00013,24.49734]
[1777182677929,35.78,78007.96,0.0,-0.71197,0.00013,24.4883]
[1777182682965,35.77,78009.21,0.0,-0.71183,0.00013,24.49458]
[1777182687999,35.77,78009.49,0.0,-0.71181,0.00013,24.49542]
[1777182693036,35.77,78013.68,0.0,-0.71129,0.00013,24.51462]
[1777182698071,35.76,78012.33,0.0,-0.71149,0.00013,24.50641]
[1777182704682,35.76,78008.55,0.0,-0.71201,0.00013,24.48432]
[1777182711162,35.76,78008.89,0.0,-0.71198,0.00013,24.48544]
[1777182716197,35.75,78007.95,0.0,-0.71212,0.00013,24.47956]
[1777182719218,35.75,78000.2,0.0,-0.71316,0.00013,24.4354]
[1777182724835,35.75,77995.79,0.0,-0.71375,0.00013,24.41008]
[1777182730296,35.75,77994.28,0.0,-0.71396,0.00013,24.40117]
[1777182735332,35.75,77993.05,0.0,-0.71413,0.00013,24.39392]
[1777182740365,35.75,77987.39,0.0,-0.71489,0.00013,24.36106]
[1777182742380,35.74,77984.93,0.0,-0.71524,0.00013,24.34635]
[1777182747414,35.74,77986.72,0.0,-0.715,0.00013,24.35645]
[1777182752450,35.74,77987.9,0.0,-0.71488,0.00013,24.35916]
[1777182757484,35.74,77988.74,0.0,-0.71478,0.00013,24.36359]
[1777182762520,35.74,77992.05,0.0,-0.71434,0.00013,24.38213]
[1777182767554,35.74,77993.6,0.0,-0.71415,0.00013,24.39064]
[1777182770578,35.74,77998.81,0.0,-0.71346,0.00013,24.42002]
[1777182775186,35.73,78003.42,0.0,-0.71286,0.00013,24.4458]
[1777182780649,35.73,78004.08,0.0,-0.71278,0.00013,24.44911]
[1777182785686,35.73,78003.61,0.0,-0.71286,0.00013,24.446]
[1777182790718,35.73,78002.53,0.0,-0.71301,0.00013,24.43944]
[1777182795754,35.73,78003.97,0.0,-0.71283,0.00013,24.44717]
[1777182805398,35.72,78003.31,0.0,-0.71294,0.00013,24.44258]
[1777182810859,35.72,77998.83,0.0,-0.71354,0.00013,24.41678]
[1777182815894,35.72,77998.5,0.0,-0.71362,0.00013,24.41097]
[1777182820928,35.72,77998.67,0.0,-0.7136,0.00013,24.41168]
[1777182825963,35.72,77998.07,0.0,-0.71369,0.00013,24.40802]
[1777182830999,35.72,77998.63,0.0,-0.71362,0.00013,24.41098]
[1777182836035,35.72,77997.26,0.0,-0.7138,0.00013,24.40295]
[1777182841070,35.71,77996.35,0.0,-0.71393,0.00013,24.39742]
[1777182846106,35.71,77995.8,0.0,-0.71403,0.00013,24.39328]
[1777182851140,35.71,77993.93,0.0,-0.7143,0.00013,24.38165]
[1777182856174,35.7,77993.61,0.0,-0.71437,0.00013,24.37887]
[1777182863223,35.7,77996.38,0.0,-0.71401,0.00013,24.39438]
[1777182868259,35.7,77996.92,0.0,-0.71394,0.00013,24.39728]
[1777182873293,35.7,77992.38,0.0,-0.71459,0.00013,24.36696]
[1777182880343,35.69,77992.47,0.0,-0.7146,0.00013,24.36624]
[1777182885963,35.69,77985.57,0.0,-0.71555,0.00013,24.32558]
[1777182891419,35.68,77987.89,0.0,-0.71529,0.00013,24.33683]
[1777182896460,35.67,77992.08,0.0,-0.71478,0.00013,24.35901]
[1777182901495,35.66,77993.19,0.0,-0.71468,0.00013,24.36358]
[1777182907536,35.65,77994.16,0.0,-0.7146,0.00013,24.36699]
[1777182912571,35.64,77993.64,0.0,-0.71471,0.00013,24.36226]
[1777182917607,35.64,77995.76,0.0,-0.71447,0.00013,24.37264]
[1777182922641,35.63,77994.51,0.0,-0.71468,0.00013,24.36375]
[1777182928684,35.62,77994.93,0.0,-0.71467,0.00013,24.36414]
[1777182933718,35.61,77993.66,0.0,-0.71491,0.00013,24.35157]
[1777182939762,35.61,77993.61,0.0,-0.71496,0.00013,24.34938]
[1777182944796,35.6,77994.91,0.0,-0.71483,0.00013,24.35524]
[1777182949831,35.59,77995.18,0.0,-0.71483,0.00013,24.35522]
[1777182956880,35.58,77996.2,0.0,-0.71475,0.00013,24.35889]
[1777182961918,35.58,77997.47,0.0,-0.71462,0.00013,24.36462]
[1777182966952,35.57,77999.86,0.0,-0.71434,0.00013,24.37675]
[1777182972995,35.56,78000.32,0.0,-0.71432,0.00013,24.37747]
[1777182978031,35.55,77999.43,0.0,-0.71448,0.00013,24.37081]
[1777182983066,35.55,77998.43,0.0,-0.71465,0.00013,24.36355]
[1777182988101,35.54,77998.65,0.0,-0.71466,0.00013,24.36332]
[1777182993136,35.54,77997.77,0.0,-0.71483,0.00013,24.35313]
[1777182998170,35.53,77998.58,0.0,-0.71476,0.00013,24.35634]
[1777183003205,35.52,77998.86,0.0,-0.71476,0.00013,24.3565]
[1777183015293,35.51,77998.78,0.0,-0.71485,0.00013,24.35264]
[1777183020328,35.5,77999.08,0.0,-0.71485,0.00013,24.35296]
[1777183026946,35.49,77998.3,0.0,-0.715,0.00013,24.34654]
[1777183035435,35.48,77998.08,0.0,-0.71509,0.00013,24.3429]
[1777183040470,35.48,77994.57,0.0,-0.71558,0.00013,24.32146]
[1777183045504,35.47,77995.5,0.0,-0.71549,0.00013,24.32562]
[1777183050539,35.47,77996.26,0.0,-0.71542,0.00013,24.3288]
[1777183055575,35.46,77994.52,0.0,-0.7157,0.00013,24.31393]
[1777183060610,35.46,77991.59,0.0,-0.71612,0.00013,24.29601]
[1777183065645,35.46,77992.88,0.0,-0.71597,0.00013,24.30246]
[1777183070680,35.45,77993.54,0.0,-0.71591,0.00013,24.30528]
[1777183077732,35.44,77995.42,0.0,-0.71569,0.00013,24.3147]
[1777183082766,35.44,77998.97,0.0,-0.71524,0.00013,24.33412]
[1777183084779,35.44,78004.85,0.0,-0.71447,0.00013,24.36748]
[1777183087801,35.44,78008.14,0.0,-0.71405,0.00013,24.38559]
[1777183092836,35.43,78009.42,0.0,-0.71391,0.00013,24.39163]
[1777183097871,35.42,78011.15,0.0,-0.71371,0.00013,24.40012]
[1777183103913,35.42,78009.37,0.0,-0.71399,0.00013,24.38822]
[1777183109954,35.41,78007.05,0.0,-0.71434,0.00013,24.37326]
[1777183117004,35.4,78005.78,0.0,-0.71458,0.00013,24.36042]
[1777183122039,35.4,78005.11,0.0,-0.7147,0.00013,24.35526]
[1777183127649,35.39,78003.87,0.0,-0.71491,0.00013,24.34658]
[1777183137721,35.38,78003.67,0.0,-0.71499,0.00013,24.34288]
[1777183143187,35.37,78002.82,0.0,-0.71514,0.00013,24.33672]
[1777183147215,35.37,77990.78,0.0,-0.71677,0.00013,24.2661]
[1777183147791,35.37,77992.89,0.0,-0.7165,0.00013,24.27814]
[1777183153257,35.36,77993.92,0.0,-0.71638,0.00013,24.28311]
[1777183158298,35.36,77994.47,0.0,-0.71633,0.00013,24.28531]
[1777183163329,35.36,77991.9,0.0,-0.7167,0.00013,24.26947]
[1777183169372,35.35,77992.03,0.0,-0.71671,0.00013,24.26918]
[1777183175414,35.35,77992.88,0.0,-0.71664,0.00013,24.26942]
[1777183180453,35.34,77989.5,0.0,-0.71711,0.00013,24.24903]
[1777183183472,35.34,77982.2,0.0,-0.7181,0.00013,24.20618]
[1777183189513,35.34,77984.06,0.0,-0.71786,0.00013,24.21639]
[1777183194548,35.34,77981.64,0.0,-0.7182,0.00013,24.20165]
[1777183199582,35.33,77986.23,0.0,-0.7176,0.00013,24.22778]
[1777183202603,35.33,77992.17,0.0,-0.71682,0.00013,24.26191]
[1777183204618,35.33,78001.75,0.0,-0.71555,0.00013,24.31703]
[1777183206634,35.33,78006.98,0.0,-0.71486,0.00013,24.34681]
[1777183211666,35.32,78008.77,0.0,-0.71465,0.00013,24.35593]
[1777183218280,35.32,78006.07,0.0,-0.71504,0.00013,24.33893]
[1777183223750,35.31,78005.48,0.0,-0.71516,0.00013,24.3341]
[1777183228789,35.31,78003.88,0.0,-0.7154,0.00013,24.32368]
[1777183233822,35.3,78005.29,0.0,-0.71526,0.00013,24.32706]
[1777183235864,35.3,78012.55,0.0,-0.71428,0.00013,24.36909]
[1777183236874,35.3,78026.87,0.0,-0.71235,0.00013,24.45155]
[1777183237873,35.3,78026.44,0.0,-0.71241,0.00013,24.4491]
[1777183238880,35.3,78019.86,0.0,-0.71329,0.00013,24.41138]
[1777183241902,35.3,78018.34,0.0,-0.7135,0.00013,24.40281]
[1777183248951,35.31,78018.56,0.0,-0.71346,0.00013,24.40449]
[1777183253986,35.31,78018.63,0.0,-0.71344,0.00013,24.40522]
[1777183259021,35.31,78017.8,0.0,-0.71354,0.00013,24.40081]
[1777183264058,35.31,78017.91,0.0,-0.71352,0.00013,24.40184]
[1777183269093,35.31,78008.27,0.0,-0.7148,0.00013,24.34677]
[1777183274128,35.32,78005.32,0.0,-0.71518,0.00013,24.33039]
[1777183279162,35.32,78004.58,0.0,-0.71526,0.00013,24.32678]
[1777183284198,35.32,78010.84,0.0,-0.71441,0.00013,24.36351]
[1777183287218,35.32,78012.33,0.0,-0.7142,0.00013,24.37232]
[1777183293261,35.32,78009.16,0.0,-0.71464,0.00013,24.35082]
[1777183298296,35.33,78007.9,0.0,-0.7148,0.00013,24.34396]
[1777183304340,35.33,78006.93,0.0,-0.71492,0.00013,24.33886]
[1777183309375,35.33,78005.26,0.0,-0.71513,0.00013,24.32965]
[1777183314410,35.33,78004.27,0.0,-0.71525,0.00013,24.3244]
[1777183322466,35.33,78003.9,0.0,-0.71528,0.00013,24.32301]
[1777183327501,35.34,78004.57,0.0,-0.71518,0.00013,24.32734]
[1777183332536,35.34,78009.1,0.0,-0.71457,0.00013,24.35379]
[1777183337570,35.34,78007.68,0.0,-0.71475,0.00013,24.34582]
[1777183343612,35.34,78005.54,0.0,-0.71503,0.00013,24.33371]
[1777183349195,35.34,77998.5,0.0,-0.71597,0.00013,24.29325]
[1777183353682,35.34,77993.25,0.0,-0.71669,0.00013,24.25946]
[1777183359263,35.35,77992.53,0.0,-0.71677,0.00013,24.25593]
[1777183367781,35.34,77991.64,0.0,-0.71689,0.00013,24.25073]
[1777183372816,35.34,77990.2,0.0,-0.71709,0.00013,24.24211]
[1777183377851,35.34,77990.98,0.0,-0.71701,0.00013,24.24542]
[1777183382886,35.33,77991.84,0.0,-0.71693,0.00013,24.24921]
[1777183387921,35.33,77995.63,0.0,-0.71641,0.00013,24.27151]
[1777183392956,35.34,77996.34,0.0,-0.71631,0.00013,24.27598]
[1777183399545,35.34,77996.9,0.0,-0.71622,0.00013,24.27968]
[1777183405040,35.34,77997.78,0.0,-0.71609,0.00013,24.28522]
[1777183412091,35.34,77995.01,0.0,-0.71647,0.00013,24.26611]
[1777183417125,35.34,77998.4,0.0,-0.71601,0.00013,24.28616]
[1777183423167,35.35,77998.36,0.0,-0.716,0.00013,24.28643]
[1777183428202,35.35,77997.14,0.0,-0.71615,0.00013,24.27981]
[1777183433237,35.35,77995.95,0.0,-0.7163,0.00013,24.2734]
[1777183438271,35.35,77992.85,0.0,-0.7167,0.00013,24.25593]
[1777183444313,35.36,77992.96,0.0,-0.71667,0.00013,24.25724]
[1777183449917,35.36,77994.02,0.0,-0.71652,0.00013,24.26401]
[1777183456400,35.36,77995.66,0.0,-0.71628,0.00013,24.2741]
[1777183461435,35.36,77996.48,0.0,-0.71616,0.00013,24.27932]
[1777183466470,35.36,77998.98,0.0,-0.71582,0.00013,24.29416]
[1777183475535,35.37,78000.58,0.0,-0.71561,0.00013,24.30033]
[1777183482582,35.37,78000.58,0.0,-0.7156,0.00013,24.30077]
[1777183483588,35.37,78012.12,0.0,-0.71405,0.00013,24.36739]
[1777183484596,35.37,78022.69,0.0,-0.71263,0.00013,24.42806]
[1777183485603,35.37,78022.77,0.0,-0.71262,0.00013,24.42852]
[1777183491647,35.38,78020.47,0.0,-0.71288,0.00013,24.41718]
[1777183496683,35.38,78018.51,0.0,-0.71311,0.00013,24.40737]
[1777183501716,35.39,78016.31,0.0,-0.7134,0.00013,24.39522]
[1777183508766,35.38,78016.06,0.0,-0.71344,0.00013,24.39351]
[1777183513800,35.38,78006.47,0.0,-0.71473,0.00013,24.33824]
[1777183514807,35.38,78003.1,0.0,-0.71518,0.00013,24.31884]
[1777183520411,35.38,77999.71,0.0,-0.71562,0.00013,24.29954]
[1777183525883,35.39,77998.05,0.0,-0.71584,0.00013,24.29039]
[1777183530918,35.39,77998.11,0.0,-0.71582,0.00013,24.29116]
[1777183533940,35.39,78003.39,0.0,-0.71513,0.00013,24.31816]
[1777183538975,35.39,78002.52,0.0,-0.71524,0.00013,24.31347]
[1777183544012,35.39,78002.31,0.0,-0.71526,0.00013,24.31262]
[1777183549045,35.39,78000.38,0.0,-0.71551,0.00013,24.30167]
[1777183554079,35.39,77999.65,0.0,-0.71561,0.00013,24.29754]
[1777183560123,35.39,77999.9,0.0,-0.71557,0.00013,24.29913]
[1777183565157,35.39,78001.61,0.0,-0.71534,0.00013,24.30911]
[1777183570193,35.4,78002.19,0.0,-0.71525,0.00013,24.3127]
[1777183575227,35.4,78002.29,0.0,-0.71523,0.00013,24.31377]
[1777183580263,35.4,78002.39,0.0,-0.7152,0.00013,24.31485]
[1777183586305,35.4,78002.57,0.0,-0.71516,0.00013,24.31648]
[1777183597382,35.41,78002.77,0.0,-0.71513,0.00013,24.31507]
[1777183602417,35.41,78001.12,0.0,-0.71535,0.00013,24.3058]
[1777183609467,35.41,78001.08,0.0,-0.71535,0.00013,24.30583]
[1777183614501,35.41,78000.66,0.0,-0.7154,0.00013,24.3036]
[1777183619538,35.41,78000.56,0.0,-0.71541,0.00013,24.30322]
[1777183624573,35.41,78000.31,0.0,-0.71543,0.00013,24.30197]
[1777183629607,35.41,78000.44,0.0,-0.71541,0.00013,24.3029]
[1777183634642,35.41,77998.85,0.0,-0.71562,0.00013,24.29394]
[1777183640685,35.41,77999.45,0.0,-0.71553,0.00013,24.29766]
[1777183645719,35.42,77998.24,0.0,-0.71569,0.00013,24.2909]
[1777183651322,35.42,77998.25,0.0,-0.71571,0.00013,24.28756]
[1777183657803,35.42,77998.67,0.0,-0.71564,0.00013,24.29026]
[1777183662838,35.42,77995.6,0.0,-0.71605,0.00013,24.27279]
[1777183668880,35.42,77993.96,0.0,-0.71626,0.00013,24.26366]
[1777183673915,35.42,77993.96,0.0,-0.71625,0.00013,24.26395]
[1777183678949,35.42,77992.17,0.0,-0.71648,0.00013,24.25393]
[1777183683987,35.42,77992.33,0.0,-0.71645,0.00013,24.25516]
[1777183689025,35.43,77992.06,0.0,-0.71648,0.00013,24.2539]
[1777183697091,35.43,77991.93,0.0,-0.71648,0.00013,24.25369]
[1777183706155,35.43,77992.14,0.0,-0.71644,0.00013,24.25543]
[1777183711745,35.43,77991.21,0.0,-0.71658,0.00013,24.24666]
[1777183717233,35.43,77992.16,0.0,-0.71645,0.00013,24.25251]
[1777183723275,35.43,77992.13,0.0,-0.71644,0.00013,24.2527]
[1777183730325,35.44,77992.02,0.0,-0.71645,0.00013,24.2525]
[1777183735360,35.44,77993.4,0.0,-0.71626,0.00013,24.2608]
[1777183740394,35.44,77995.77,0.0,-0.71593,0.00013,24.27475]
[1777183746436,35.44,77995.82,0.0,-0.71592,0.00013,24.27537]
[1777183751471,35.44,77996.63,0.0,-0.7158,0.00013,24.28031]
[1777183759527,35.44,77997.07,0.0,-0.71573,0.00013,24.28328]
[1777183762553,35.44,77986.01,0.0,-0.71721,0.00013,24.21922]
[1777183767584,35.44,77988.59,0.0,-0.71689,0.00013,24.23318]
[1777183773626,35.44,77990.37,0.0,-0.71669,0.00013,24.23918]
[1777183779668,35.43,77991.14,0.0,-0.71661,0.00013,24.24303]
[1777183789738,35.43,77990.79,0.0,-0.71668,0.00013,24.24003]
[1777183794773,35.43,77992.82,0.0,-0.71642,0.00013,24.25127]
[1777183801823,35.42,77994.48,0.0,-0.71621,0.00013,24.26017]
[1777183804845,35.42,77999.67,0.0,-0.71553,0.00013,24.2898]
[1777183809881,35.42,78000.21,0.0,-0.71547,0.00013,24.29225]
[1777183814915,35.42,77999.74,0.0,-0.71555,0.00013,24.28887]
[1777183819952,35.41,77999.57,0.0,-0.71559,0.00013,24.28723]
[1777183825994,35.41,78001.87,0.0,-0.71531,0.00013,24.2994]
[1777183831029,35.4,78001.73,0.0,-0.71538,0.00013,24.2937]
[1777183839086,35.4,77999.96,0.0,-0.71565,0.00013,24.28214]
[1777183852743,35.38,77998.18,0.0,-0.71597,0.00013,24.26856]
[1777183856205,35.38,77990.26,0.0,-0.71704,0.00013,24.22203]
[1777183861240,35.38,77990.99,0.0,-0.71697,0.00013,24.22527]
[1777183868289,35.37,77992.56,0.0,-0.7168,0.00013,24.23282]
[1777183873324,35.37,77994.78,0.0,-0.71653,0.00013,24.24472]
[1777183881379,35.36,77995.93,0.0,-0.71641,0.00013,24.24983]
[1777183886415,35.36,77997.11,0.0,-0.71627,0.00013,24.2557]
[1777183890445,35.36,78002.22,0.0,-0.71559,0.00013,24.28542]
[1777183895480,35.36,78002.97,0.0,-0.7155,0.00013,24.28656]
[1777183903535,35.36,78000.53,0.0,-0.7158,0.00013,24.27331]
[1777183908572,35.37,77998.22,0.0,-0.7161,0.00013,24.26051]
[1777183914614,35.37,77997.14,0.0,-0.71622,0.00013,24.25502]
[1777183919649,35.36,77996.91,0.0,-0.71628,0.00013,24.25271]
[1777183924684,35.36,77997.78,0.0,-0.71619,0.00013,24.25677]
[1777183933305,35.35,77998.33,0.0,-0.71615,0.00013,24.25838]
[1777183940797,35.35,77998.78,0.0,-0.71613,0.00013,24.25943]
[1777183952882,35.36,77999.33,0.0,-0.71603,0.00013,24.26096]
[1777183962952,35.36,78000.36,0.0,-0.71585,0.00013,24.26851]
[1777183967987,35.37,78001.55,0.0,-0.71567,0.00013,24.27614]
[1777183973022,35.37,78000.92,0.0,-0.71574,0.00013,24.27325]
[1777183978057,35.37,78000.86,0.0,-0.71573,0.00013,24.27365]
[1777183983094,35.37,78001.43,0.0,-0.71564,0.00013,24.27768]
[1777183985106,35.38,78009.19,0.0,-0.71459,0.00013,24.32269]
[1777183987121,35.38,78011.73,0.0,-0.71424,0.00013,24.33749]
[1777183993163,35.38,78010.77,0.0,-0.71436,0.00013,24.33243]
[1777184002226,35.38,78006.88,0.0,-0.71487,0.00013,24.31069]
[1777184003797,35.38,78016.02,0.0,-0.71364,0.00013,24.36336]
[1777184009275,35.38,78015.12,0.0,-0.71375,0.00013,24.35835]
[1777184015317,35.38,78013.4,0.0,-0.714,0.00013,24.34497]
[1777184023938,35.38,78014.07,0.0,-0.71391,0.00013,24.34908]
[1777184029415,35.38,78017.79,0.0,-0.71341,0.00013,24.3705]
[1777184034450,35.39,78019.14,0.0,-0.71322,0.00013,24.37826]
[1777184039485,35.39,78020.19,0.0,-0.71308,0.00013,24.38431]
[1777184044520,35.39,78019.0,0.0,-0.71324,0.00013,24.3776]
[1777184049555,35.38,78011.23,0.0,-0.71429,0.00013,24.33272]
[1777184054148,35.38,78005.98,0.0,-0.71502,0.00013,24.3014]
[1777184059626,35.37,78001.96,0.0,-0.71559,0.00013,24.2771]
[1777184066675,35.37,78001.66,0.0,-0.71564,0.00013,24.27498]
[1777184072717,35.37,78002.27,0.0,-0.71559,0.00013,24.27442]
[1777184081780,35.37,78001.7,0.0,-0.71568,0.00013,24.27052]
[1777184092857,35.37,78000.94,0.0,-0.7158,0.00013,24.26533]
[1777184097892,35.36,78000.82,0.0,-0.71583,0.00013,24.26425]
[1777184102926,35.36,78000.58,0.0,-0.71587,0.00013,24.2625]
[1777184107962,35.36,78004.4,0.0,-0.71536,0.00013,24.28416]
[1777184113000,35.36,78005.03,0.0,-0.71529,0.00013,24.28732]
[1777184118033,35.36,78004.14,0.0,-0.71542,0.00013,24.28171]
[1777184124641,35.35,78004.22,0.0,-0.71543,0.00013,24.28156]
[1777184130116,35.35,78003.89,0.0,-0.71548,0.00013,24.27924]
[1777184135152,35.35,78000.12,0.0,-0.71602,0.00013,24.25346]
[1777184140191,35.35,78000.09,0.0,-0.71603,0.00013,24.25302]
[1777184143207,35.35,77991.56,0.0,-0.71717,0.00013,24.20343]
[1777184149249,35.35,77992.78,0.0,-0.71701,0.00013,24.21047]
[1777184154285,35.35,77995.34,0.0,-0.71667,0.00013,24.22526]
[1777184159320,35.35,77994.11,0.0,-0.71684,0.00013,24.21802]
[1777184164931,35.35,77994.33,0.0,-0.71681,0.00013,24.21923]
[1777184170398,35.35,77994.33,0.0,-0.71681,0.00013,24.21917]
[1777184180467,35.35,77995.95,0.0,-0.7166,0.00013,24.22847]
[1777184185504,35.35,77997.35,0.0,-0.71641,0.00013,24.23653]
[1777184192553,35.35,77997.69,0.0,-0.71639,0.00013,24.23475]
[1777184201615,35.35,77998.05,0.0,-0.71634,0.00013,24.23677]
[1777184209670,35.35,77998.26,0.0,-0.71632,0.00013,24.23794]
[1777184215282,35.35,77998.24,0.0,-0.71632,0.00013,24.23781]
[1777184220749,35.35,77998.45,0.0,-0.71629,0.00013,24.239]
[1777184225783,35.35,77998.71,0.0,-0.71626,0.00013,24.24047]
[1777184230818,35.34,77997.2,0.0,-0.71647,0.00013,24.23131]
[1777184235854,35.34,77998.14,0.0,-0.71637,0.00013,24.23576]
[1777184236861,35.34,77992.0,0.0,-0.71719,0.00013,24.19995]
[1777184239881,35.34,77991.66,0.0,-0.71725,0.00013,24.1975]
[1777184244917,35.33,77987.41,0.0,-0.71784,0.00013,24.17203]
[1777184247937,35.33,77984.62,0.0,-0.71822,0.00013,24.15546]
[1777184252973,35.33,77980.16,0.0,-0.71885,0.00013,24.1253]
[1777184258008,35.33,77980.87,0.0,-0.71876,0.00013,24.12918]
[1777184263043,35.33,77980.18,0.0,-0.71886,0.00013,24.12496]
[1777184268078,35.33,77979.86,0.0,-0.7189,0.00013,24.12308]
[1777184274129,35.33,77981.14,0.0,-0.71873,0.00013,24.13059]
[1777184279156,35.33,77985.12,0.0,-0.7182,0.00013,24.15379]
[1777184285773,35.33,77982.25,0.0,-0.71858,0.00013,24.13697]
[1777184291239,35.33,77978.1,0.0,-0.71914,0.00013,24.11268]
[1777184302316,35.33,77974.28,0.0,-0.71965,0.00013,24.09031]
[1777184305338,35.33,77967.84,0.0,-0.7205,0.00013,24.05259]
[1777184310378,35.33,77964.0,0.0,-0.72101,0.00013,24.0303]
[1777184315410,35.33,77963.2,0.0,-0.72113,0.00013,24.02218]
[1777184321450,35.33,77961.47,0.0,-0.72135,0.00013,24.01234]
[1777184326484,35.33,77960.39,0.0,-0.72149,0.00013,24.00625]
[1777184331521,35.33,77959.09,0.0,-0.72166,0.00013,23.99884]
[1777184336556,35.34,77959.12,0.0,-0.72165,0.00013,23.99928]
[1777184343605,35.34,77958.2,0.0,-0.72176,0.00013,23.99425]
[1777184349647,35.34,77958.29,0.0,-0.72174,0.00013,23.99508]
[1777184350654,35.34,77953.07,0.0,-0.72243,0.00013,23.96434]
[1777184353676,35.34,77950.72,0.0,-0.72274,0.00013,23.95072]
[1777184358714,35.34,77946.38,0.0,-0.7233,0.00013,23.92571]
[1777184364753,35.35,77947.52,0.0,-0.72313,0.00013,23.93316]
[1777184370795,35.35,77947.68,0.0,-0.72309,0.00013,23.93482]
[1777184376407,35.35,77944.97,0.0,-0.72346,0.00013,23.9157]
[1777184382881,35.35,77943.19,0.0,-0.72368,0.00013,23.90599]
[1777184387914,35.36,77938.91,0.0,-0.72423,0.00013,23.88119]
[1777184392950,35.36,77936.96,0.0,-0.72447,0.00013,23.87028]
[1777184396548,35.36,77928.24,0.0,-0.72561,0.00013,23.81881]
[1777184396976,35.36,77928.24,0.0,-0.72561,0.00013,23.81898]
[1777184402012,35.36,77926.49,0.0,-0.72582,0.00013,23.80947]
[1777184407047,35.37,77925.92,0.0,-0.72587,0.00013,23.80688]
[1777184412082,35.37,77925.53,0.0,-0.72591,0.00013,23.8053]
[1777184417116,35.37,77926.64,0.0,-0.72575,0.00013,23.81265]
[1777184425173,35.38,77930.94,0.0,-0.72516,0.00013,23.83907]
[1777184430208,35.38,77930.79,0.0,-0.72517,0.00013,23.83868]
[1777184436835,35.38,77931.06,0.0,-0.72514,0.00013,23.83732]
[1777184447326,35.39,77930.65,0.0,-0.72516,0.00013,23.83606]
[1777184453369,35.39,77931.38,0.0,-0.72505,0.00013,23.84108]
[1777184458404,35.39,77932.42,0.0,-0.7249,0.00013,23.84779]
[1777184460417,35.39,77941.14,0.0,-0.72375,0.00013,23.89969]
[1777184465452,35.39,77944.37,0.0,-0.72331,0.00013,23.91905]
[1777184470488,35.39,77946.65,0.0,-0.72301,0.00013,23.93273]
[1777184475523,35.39,77949.61,0.0,-0.72261,0.00013,23.95032]
[1777184480558,35.39,77950.6,0.0,-0.72248,0.00013,23.95623]
[1777184485594,35.39,77947.6,0.0,-0.72288,0.00013,23.93854]
[1777184491635,35.39,77945.97,0.0,-0.72311,0.00013,23.92522]
[1777184493649,35.39,77936.11,0.0,-0.72442,0.00013,23.86688]
[1777184497257,35.4,77930.9,0.0,-0.7251,0.00013,23.83622]
[1777184502714,35.4,77929.58,0.0,-0.72526,0.00013,23.82895]
[1777184508754,35.4,77928.08,0.0,-0.72544,0.00013,23.82084]
[1777184513788,35.4,77927.73,0.0,-0.72547,0.00013,23.81946]
[1777184518824,35.41,77927.19,0.0,-0.72552,0.00013,23.81692]
[1777184523858,35.41,77926.22,0.0,-0.72564,0.00013,23.81178]
[1777184528895,35.41,77925.48,0.0,-0.72572,0.00013,23.80799]
[1777184533928,35.41,77925.11,0.0,-0.72575,0.00013,23.80655]
[1777184538963,35.42,77925.57,0.0,-0.72568,0.00013,23.80994]
[1777184543999,35.42,77923.98,0.0,-0.72587,0.00013,23.80114]
[1777184549033,35.42,77923.78,0.0,-0.72588,0.00013,23.80057]
[1777184554068,35.42,77923.49,0.0,-0.72593,0.00013,23.79572]
[1777184559104,35.43,77923.0,0.0,-0.72598,0.00013,23.79339]
[1777184565149,35.43,77922.96,0.0,-0.72597,0.00013,23.7938]
[1777184572362,35.43,77922.95,0.0,-0.72595,0.00013,23.79447]
[1777184577398,35.43,77920.09,0.0,-0.72632,0.00013,23.77798]
[1777184582433,35.44,77920.39,0.0,-0.72627,0.00013,23.78031]
[1777184587468,35.44,77920.0,0.0,-0.72631,0.00013,23.77851]
[1777184594516,35.44,77920.67,0.0,-0.7262,0.00013,23.78321]
[1777184599553,35.44,77920.83,0.0,-0.72617,0.00013,23.78464]
[1777184605594,35.45,77921.12,0.0,-0.72612,0.00013,23.78692]
[1777184610628,35.45,77923.64,0.0,-0.72578,0.00013,23.80236]
[1777184618102,35.45,77923.62,0.0,-0.72579,0.00013,23.79921]
[1777184624727,35.45,77923.81,0.0,-0.72575,0.00013,23.80091]
[1777184629762,35.45,77923.24,0.0,-0.72581,0.00013,23.79808]
[1777184634797,35.46,77923.36,0.0,-0.72578,0.00013,23.7994]
[1777184639832,35.46,77921.11,0.0,-0.72606,0.00013,23.78671]
[1777184644867,35.46,77923.07,0.0,-0.72578,0.00013,23.79909]
[1777184649902,35.46,77923.4,0.0,-0.72573,0.00013,23.80171]
[1777184658382,35.47,77923.54,0.0,-0.72568,0.00013,23.80376]
[1777184664000,35.47,77923.23,0.0,-0.7257,0.00013,23.8026]
[1777184669034,35.47,77923.01,0.0,-0.72572,0.00013,23.80199]
[1777184674069,35.48,77923.22,0.0,-0.7257,0.00013,23.80022]
[1777184680112,35.48,77923.24,0.0,-0.72567,0.00013,23.80133]
[1777184685147,35.48,77923.25,0.0,-0.72565,0.00013,23.8021]
[1777184690181,35.49,77918.9,0.0,-0.72621,0.00013,23.77705]
[1777184696224,35.49,77919.28,0.0,-0.72613,0.00013,23.78033]
[1777184702268,35.5,77920.0,0.0,-0.72601,0.00013,23.78565]
[1777184707303,35.5,77920.68,0.0,-0.7259,0.00013,23.79054]
[1777184712338,35.5,77922.25,0.0,-0.72568,0.00013,23.80069]
[1777184718804,35.51,77924.69,0.0,-0.72534,0.00013,23.81604]
[1777184724423,35.51,77925.31,0.0,-0.72524,0.00013,23.82055]
[1777184730465,35.51,77925.38,0.0,-0.72521,0.00013,23.82175]
[1777184735500,35.51,77924.58,0.0,-0.72532,0.00013,23.81395]
[1777184740534,35.52,77923.78,0.0,-0.72541,0.00013,23.80987]
[1777184745570,35.52,77923.66,0.0,-0.72541,0.00013,23.80982]
[1777184751612,35.52,77923.34,0.0,-0.72544,0.00013,23.80871]
[1777184759146,35.53,77923.38,0.0,-0.72541,0.00013,23.80984]
[1777184762694,35.53,77929.4,0.0,-0.72461,0.00013,23.84598]
[1777184764710,35.53,77932.73,0.0,-0.72416,0.00013,23.86583]
[1777184771758,35.53,77932.31,0.0,-0.72421,0.00013,23.8638]
[1777184776792,35.53,77930.46,0.0,-0.72444,0.00013,23.85321]
[1777184781828,35.53,77929.31,0.0,-0.72459,0.00013,23.84677]
[1777184786863,35.53,77929.07,0.0,-0.72461,0.00013,23.84571]
[1777184791897,35.54,77927.92,0.0,-0.72478,0.00013,23.83557]
[1777184799430,35.54,77926.68,0.0,-0.72493,0.00013,23.82886]
[1777184804989,35.54,77925.99,0.0,-0.72501,0.00013,23.82518]
[1777184810026,35.54,77925.31,0.0,-0.72509,0.00013,23.82157]
[1777184819572,35.55,77925.08,0.0,-0.7251,0.00013,23.82106]
[1777184829642,35.55,77924.31,0.0,-0.72518,0.00013,23.81738]
[1777184835200,35.55,77923.92,0.0,-0.72522,0.00013,23.81553]
[1777184840236,35.55,77924.07,0.0,-0.72519,0.00013,23.81697]
[1777184847285,35.56,77923.93,0.0,-0.72519,0.00013,23.81669]
[1777184849782,35.56,77930.43,0.0,-0.72433,0.00013,23.85534]
[1777184855341,35.56,77932.44,0.0,-0.72408,0.00013,23.86374]
[1777184859852,35.56,77938.34,0.0,-0.72331,0.00013,23.89857]
[1777184867425,35.56,77938.34,0.0,-0.7233,0.00013,23.89864]
[1777184869922,35.56,77946.22,0.0,-0.72226,0.00013,23.94493]
[1777184875480,35.56,77950.34,0.0,-0.72172,0.00013,23.96889]
[1777184880518,35.56,77955.33,0.0,-0.72107,0.00013,23.99788]
[1777184883537,35.55,77959.95,0.0,-0.72046,0.00013,24.02463]
[1777184888571,35.55,77965.78,0.0,-0.7197,0.00013,24.05803]
[1777184892599,35.55,77960.57,0.0,-0.72041,0.00013,24.02713]
[1777184898642,35.55,77958.68,0.0,-0.72067,0.00013,24.01547]
[1777184900132,35.55,77952.73,0.0,-0.72146,0.00013,23.98057]
[1777184903677,35.55,77951.32,0.0,-0.72166,0.00013,23.97197]
[1777184908713,35.54,77954.86,0.0,-0.7212,0.00013,23.9923]
[1777184914754,35.54,77957.74,0.0,-0.72085,0.00013,24.00494]
[1777184920796,35.54,77959.34,0.0,-0.72065,0.00013,24.01379]
[1777184925831,35.54,77957.12,0.0,-0.72096,0.00013,24.00041]
[1777184930867,35.54,77960.25,0.0,-0.72055,0.00013,24.01836]
[1777184935901,35.54,77959.71,0.0,-0.72063,0.00013,24.0147]
[1777184939932,35.53,77953.98,0.0,-0.7214,0.00013,23.9808]
[1777184945975,35.53,77953.13,0.0,-0.72153,0.00013,23.9753]
[1777184955037,35.53,77952.0,0.0,-0.7217,0.00013,23.9679]
[1777184960074,35.53,77948.12,0.0,-0.72222,0.00013,23.94468]
[1777184964102,35.52,77939.79,0.0,-0.72333,0.00013,23.89533]
[1777184967123,35.52,77931.79,0.0,-0.72439,0.00013,23.848]
[1777184971151,35.52,77926.27,0.0,-0.72514,0.00013,23.81164]
[1777184976185,35.53,77922.51,0.0,-0.72563,0.00013,23.78955]
[1777184981221,35.53,77923.27,0.0,-0.72552,0.00013,23.79428]
[1777184986257,35.53,77927.36,0.0,-0.72498,0.00013,23.81865]
[1777184992297,35.53,77929.67,0.0,-0.72467,0.00013,23.83255]
[1777184994312,35.53,77922.97,0.0,-0.72555,0.00013,23.79298]
[1777184998340,35.53,77928.67,0.0,-0.72479,0.00013,23.82705]
[1777185002368,35.53,77931.67,0.0,-0.72439,0.00013,23.84493]
[1777185009417,35.53,77935.07,0.0,-0.72394,0.00013,23.86506]
[1777185014452,35.53,77933.08,0.0,-0.72421,0.00013,23.85331]
[1777185020975,35.53,77932.78,0.0,-0.72425,0.00013,23.8515]
[1777185028550,35.53,77930.84,0.0,-0.7245,0.00013,23.83998]
[1777185033585,35.53,77935.36,0.0,-0.72393,0.00013,23.86291]
[1777185038620,35.53,77938.9,0.0,-0.72347,0.00013,23.88363]
[1777185045669,35.53,77940.43,0.0,-0.72327,0.00013,23.89244]
[1777185051185,35.53,77942.52,0.0,-0.723,0.00013,23.90461]
[1777185056750,35.53,77943.29,0.0,-0.7229,0.00013,23.90898]
[1777185061785,35.53,77947.46,0.0,-0.72236,0.00013,23.93333]
[1777185067828,35.53,77947.35,0.0,-0.72238,0.00013,23.93244]
[1777185072863,35.52,77948.08,0.0,-0.72228,0.00013,23.93654]
[1777185078904,35.52,77949.21,0.0,-0.72214,0.00013,23.94292]
[1777185083940,35.52,77949.05,0.0,-0.72217,0.00013,23.94177]
[1777185089983,35.52,77949.41,0.0,-0.72212,0.00013,23.94363]
[1777185095018,35.52,77950.18,0.0,-0.72205,0.00013,23.94423]
[1777185100052,35.52,77949.17,0.0,-0.72219,0.00013,23.9381]
[1777185110123,35.52,77949.53,0.0,-0.72215,0.00013,23.93986]
[1777185115161,35.52,77950.25,0.0,-0.72206,0.00013,23.9439]
[1777185121676,35.52,77950.21,0.0,-0.72207,0.00013,23.94341]
[1777185127239,35.52,77950.21,0.0,-0.72208,0.00013,23.94323]
[1777185132278,35.52,77949.67,0.0,-0.72215,0.00013,23.93988]
[1777185137313,35.51,77950.34,0.0,-0.72207,0.00013,23.94366]
[1777185143355,35.51,77950.2,0.0,-0.72209,0.00013,23.94263]
[1777185148391,35.51,77947.76,0.0,-0.72242,0.00013,23.92814]
[1777185155439,35.51,77948.68,0.0,-0.72232,0.00013,23.92969]
[1777185161956,35.51,77948.87,0.0,-0.7223,0.00013,23.9306]
[1777185167524,35.51,77948.87,0.0,-0.72231,0.00013,23.9302]
[1777185172559,35.51,77949.36,0.0,-0.72226,0.00013,23.93268]
[1777185177594,35.51,77949.25,0.0,-0.72228,0.00013,23.93157]
[1777185182628,35.51,77949.42,0.0,-0.72227,0.00013,23.93218]
[1777185188670,35.5,77946.21,0.0,-0.72272,0.00013,23.91231]
[1777185195720,35.49,77945.16,0.0,-0.72292,0.00013,23.90348]
[1777185200755,35.48,77943.02,0.0,-0.72324,0.00013,23.88904]
[1777185205790,35.48,77941.54,0.0,-0.72348,0.00013,23.8786]
[1777185210826,35.47,77938.78,0.0,-0.72388,0.00013,23.8607]
[1777185215861,35.46,77943.78,0.0,-0.72328,0.00013,23.88487]
[1777185220896,35.46,77943.87,0.0,-0.72331,0.00013,23.88375]
[1777185226939,35.45,77942.91,0.0,-0.72348,0.00013,23.87616]
[1777185232455,35.44,77943.89,0.0,-0.72339,0.00013,23.88037]
[1777185240032,35.43,77944.3,0.0,-0.7234,0.00013,23.88031]
[1777185246071,35.43,77943.12,0.0,-0.72359,0.00013,23.87156]
[1777185251106,35.42,77944.21,0.0,-0.72348,0.00013,23.87653]
[1777185256141,35.41,77944.65,0.0,-0.72346,0.00013,23.87768]
[1777185262184,35.41,77944.8,0.0,-0.72348,0.00013,23.87683]
[1777185267217,35.4,77945.24,0.0,-0.72346,0.00013,23.87799]
[1777185273259,35.39,77945.33,0.0,-0.72351,0.00013,23.8731]
[1777185278294,35.39,77945.49,0.0,-0.72352,0.00013,23.87264]
[1777185286350,35.38,77945.61,0.0,-0.72354,0.00013,23.87183]
[1777185288365,35.38,77936.79,0.0,-0.72471,0.00013,23.81935]
[1777185289378,35.38,77930.46,0.0,-0.72556,0.00013,23.78149]
[1777185294410,35.38,77933.05,0.0,-0.72524,0.00013,23.79594]
[1777185299441,35.37,77936.86,0.0,-0.72475,0.00013,23.81783]
[1777185304477,35.37,77938.75,0.0,-0.72453,0.00013,23.82789]
[1777185313024,35.36,77941.15,0.0,-0.72426,0.00013,23.84003]
[1777185318576,35.36,77944.77,0.0,-0.72381,0.00013,23.86033]
[1777185324618,35.35,77945.85,0.0,-0.7237,0.00013,23.86535]
[1777185329653,35.35,77946.95,0.0,-0.72358,0.00013,23.87073]
[1777185334688,35.34,77948.69,0.0,-0.7234,0.00013,23.87619]
[1777185339732,35.34,77949.92,0.0,-0.72326,0.00013,23.88238]
[1777185344767,35.33,77950.24,0.0,-0.72325,0.00013,23.88297]
[1777185353304,35.33,77951.26,0.0,-0.72315,0.00013,23.8873]
[1777185359872,35.32,77951.64,0.0,-0.72314,0.00013,23.88808]
[1777185364907,35.32,77952.05,0.0,-0.72311,0.00013,23.88948]
[1777185369944,35.31,77952.47,0.0,-0.72308,0.00013,23.89094]
[1777185374978,35.31,77952.71,0.0,-0.72304,0.00013,23.89239]
[1777185380015,35.31,77951.37,0.0,-0.7232,0.00013,23.88517]
[1777185385051,35.31,77951.53,0.0,-0.7232,0.00013,23.88548]
[1777185390086,35.31,77953.11,0.0,-0.72301,0.00013,23.89385]
[1777185395120,35.3,77952.66,0.0,-0.72312,0.00013,23.8865]
[1777185400159,35.3,77952.34,0.0,-0.72318,0.00013,23.88364]
[1777185405191,35.3,77952.74,0.0,-0.72315,0.00013,23.88508]
[1777185411233,35.29,77953.44,0.0,-0.72309,0.00013,23.88809]
[1777185416268,35.29,77953.56,0.0,-0.72309,0.00013,23.88786]
[1777185420296,35.29,77948.2,0.0,-0.72382,0.00013,23.85536]
[1777185427344,35.28,77944.78,0.0,-0.7243,0.00013,23.83407]
[1777185432379,35.28,77940.6,0.0,-0.72487,0.00013,23.80864]
[1777185437418,35.28,77936.34,0.0,-0.72544,0.00013,23.78283]
[1777185442450,35.28,77934.33,0.0,-0.72571,0.00013,23.77049]
[1777185447485,35.28,77937.41,0.0,-0.72531,0.00013,23.78858]
[1777185451513,35.27,77939.29,0.0,-0.7251,0.00013,23.79571]
[1777185456549,35.27,77938.84,0.0,-0.72517,0.00013,23.79254]
[1777185462591,35.27,77937.86,0.0,-0.7253,0.00013,23.78643]
[1777185467625,35.28,77941.38,0.0,-0.72481,0.00013,23.80861]
[1777185472662,35.27,77946.6,0.0,-0.72413,0.00013,23.83922]
[1777185477697,35.27,77946.79,0.0,-0.72412,0.00013,23.83951]
[1777185484217,35.27,77945.44,0.0,-0.72431,0.00013,23.83089]
[1777185489783,35.27,77946.08,0.0,-0.72421,0.00013,23.83547]
[1777185495826,35.27,77947.21,0.0,-0.72404,0.00013,23.84308]
[1777185500862,35.28,77949.09,0.0,-0.72377,0.00013,23.85499]
[1777185505896,35.28,77951.53,0.0,-0.72343,0.00013,23.87017]
[1777185511939,35.28,77952.11,0.0,-0.72336,0.00013,23.87084]
[1777185519995,35.29,77954.16,0.0,-0.72306,0.00013,23.88402]
[1777185524497,35.29,77961.13,0.0,-0.72212,0.00013,23.9257]
[1777185530064,35.29,77964.86,0.0,-0.72161,0.00013,23.94812]
[1777185535100,35.29,77966.36,0.0,-0.72141,0.00013,23.95714]
[1777185544637,35.29,77965.95,0.0,-0.72146,0.00013,23.95495]
[1777185552219,35.29,77967.42,0.0,-0.72126,0.00013,23.96369]
[1777185558261,35.29,77966.89,0.0,-0.72133,0.00013,23.96055]
[1777185563296,35.29,77964.56,0.0,-0.72164,0.00013,23.94682]
[1777185569338,35.29,77966.01,0.0,-0.72145,0.00013,23.95535]
[1777185574847,35.29,77966.15,0.0,-0.72146,0.00013,23.95242]
[1777185580415,35.29,77965.13,0.0,-0.72159,0.00013,23.94635]
[1777185585450,35.29,77965.47,0.0,-0.72155,0.00013,23.94832]
[1777185595525,35.29,77965.42,0.0,-0.72156,0.00013,23.94793]
[1777185600559,35.29,77967.76,0.0,-0.72125,0.00013,23.96161]
[1777185601564,35.29,77975.33,0.0,-0.72024,0.00013,24.0061]
[1777185602572,35.29,77979.04,0.0,-0.71974,0.00013,24.02785]
[1777185604586,35.29,77980.97,0.0,-0.71949,0.00013,24.03907]
[1777185609621,35.29,77987.77,0.0,-0.71858,0.00013,24.07849]
[1777185611635,35.29,77994.55,0.0,-0.71768,0.00013,24.11783]
[1777185616671,35.29,77993.32,0.0,-0.71786,0.00013,24.10996]
[1777185617678,35.29,77987.76,0.0,-0.71861,0.00013,24.07738]
[1777185619690,35.29,77982.69,0.0,-0.71929,0.00013,24.04756]
[1777185624729,35.28,77983.39,0.0,-0.71921,0.00013,24.05128]
[1777185629770,35.28,77982.8,0.0,-0.7193,0.00013,24.04744]
[1777185634805,35.28,77982.15,0.0,-0.71942,0.00013,24.03958]
[1777185639840,35.28,77982.33,0.0,-0.7194,0.00013,24.04029]
[1777185644875,35.28,77983.93,0.0,-0.71919,0.00013,24.04931]
[1777185649910,35.28,77986.42,0.0,-0.71887,0.00013,24.06347]
[1777185655951,35.27,77986.99,0.0,-0.71881,0.00013,24.06632]
[1777185660986,35.27,77988.61,0.0,-0.7186,0.00013,24.07539]
[1777185666023,35.27,77990.64,0.0,-0.71834,0.00013,24.08683]
[1777185673075,35.27,77992.04,0.0,-0.71816,0.00013,24.09435]
[1777185678107,35.27,77992.48,0.0,-0.71811,0.00013,24.09659]
[1777185682136,35.26,77997.81,0.0,-0.71741,0.00013,24.12716]
[1777185685630,35.26,78004.55,0.0,-0.71651,0.00013,24.16597]
[1777185692211,35.26,78005.64,0.0,-0.71642,0.00013,24.16745]
[1777185697245,35.25,78007.14,0.0,-0.71624,0.00013,24.17531]
[1777185702283,35.25,78010.46,0.0,-0.71581,0.00013,24.19369]
[1777185707317,35.25,78012.79,0.0,-0.71552,0.00013,24.20634]
[1777185712353,35.24,78014.31,0.0,-0.71533,0.00013,24.2143]
[1777185719402,35.24,78018.36,0.0,-0.71482,0.00014,24.2365]
[1777185721416,35.24,78025.35,0.0,-0.71388,0.00014,24.27674]
[1777185723432,35.24,78035.1,0.0,-0.71256,0.00014,24.33264]
[1777185724442,35.24,78041.63,0.0,-0.71168,0.00014,24.36992]
[1777185726451,35.24,78041.75,0.0,-0.71167,0.00014,24.37028]
[1777185731487,35.23,78040.89,0.0,-0.71181,0.00014,24.36455]
[1777185736522,35.23,78040.0,0.0,-0.71195,0.00014,24.35859]
[1777185741557,35.22,78039.12,0.0,-0.71209,0.00014,24.35272]
[1777185746592,35.22,78039.05,0.0,-0.71212,0.00014,24.3515]
[1777185751629,35.22,78040.69,0.0,-0.71194,0.00014,24.3564]
[1777185756667,35.21,78040.82,0.0,-0.71194,0.00014,24.35631]
[1777185760692,35.21,78035.53,0.0,-0.71268,0.00014,24.32534]
[1777185765727,35.21,78030.09,0.0,-0.71343,0.00014,24.29342]
[1777185770763,35.21,78027.31,0.0,-0.71382,0.00014,24.2769]
[1777185775798,35.2,78022.86,0.0,-0.71443,0.00014,24.25087]
[1777185780832,35.2,78022.89,0.0,-0.71443,0.00014,24.2508]
[1777185786875,35.2,78023.1,0.0,-0.71441,0.00014,24.2515]
[1777185791911,35.2,78023.38,0.0,-0.71438,0.00014,24.25292]
[1777185796946,35.2,78022.44,0.0,-0.71451,0.00014,24.24732]
[1777185801980,35.2,78023.68,0.0,-0.71435,0.00014,24.2543]
[1777185807017,35.2,78022.89,0.0,-0.71446,0.00014,24.24956]
[1777185812052,35.2,78024.64,0.0,-0.71425,0.00014,24.25579]
[1777185817086,35.2,78021.18,0.0,-0.71472,0.00014,24.2356]
[1777185822124,35.2,78021.47,0.0,-0.71469,0.00014,24.23717]
[1777185827156,35.19,78021.17,0.0,-0.71475,0.00014,24.23465]
[1777185832190,35.19,78017.83,0.0,-0.71522,0.00014,24.21458]
[1777185837226,35.19,78016.79,0.0,-0.71538,0.00014,24.20787]
[1777185843268,35.18,78016.21,0.0,-0.71548,0.00014,24.20364]
[1777185848302,35.18,78018.06,0.0,-0.71524,0.00014,24.21375]
[1777185854344,35.18,78018.29,0.0,-0.71523,0.00014,24.21436]
[1777185859380,35.17,78018.4,0.0,-0.71523,0.00014,24.2144]
[1777185864415,35.17,78019.04,0.0,-0.71515,0.00014,24.21752]
[1777185870457,35.17,78019.35,0.0,-0.71513,0.00014,24.2186]
[1777185876983,35.17,78019.52,0.0,-0.71515,0.00014,24.21519]
[1777185882541,35.16,78019.34,0.0,-0.71519,0.00014,24.21347]
[1777185891605,35.16,78019.29,0.0,-0.71522,0.00014,24.21217]
[1777185897124,35.16,78019.76,0.0,-0.71517,0.00014,24.21434]
[1777185902682,35.15,78019.65,0.0,-0.7152,0.00014,24.21304]
[1777185907717,35.15,78019.98,0.0,-0.71517,0.00014,24.2144]
[1777185914766,35.15,78020.06,0.0,-0.71518,0.00014,24.21411]
[1777185924836,35.14,78020.33,0.0,-0.71517,0.00014,24.21461]
[1777185929871,35.14,78021.36,0.0,-0.71504,0.00014,24.22001]
[1777185934906,35.14,78020.18,0.0,-0.71524,0.00014,24.20889]
[1777185941960,35.14,78020.37,0.0,-0.71523,0.00014,24.20918]
[1777185946995,35.13,78020.36,0.0,-0.71525,0.00014,24.20856]
[1777185956060,35.13,78019.5,0.0,-0.71539,0.00014,24.20261]
[1777185963107,35.13,78019.68,0.0,-0.71538,0.00014,24.20293]
[1777185971164,35.12,78019.85,0.0,-0.71538,0.00014,24.20309]
[1777185976198,35.12,78019.75,0.0,-0.71541,0.00014,24.202]
[1777185983250,35.12,78015.64,0.0,-0.71598,0.00014,24.17751]
[1777185987278,35.12,78009.94,0.0,-0.71676,0.00014,24.14402]
[1777185992314,35.12,78006.1,0.0,-0.7173,0.00014,24.11762]
[1777185997831,35.11,78004.67,0.0,-0.7175,0.00014,24.10897]
[1777186002383,35.11,77998.69,0.0,-0.71832,0.00013,24.07375]
[1777186007898,35.11,77995.74,0.0,-0.71872,0.00013,24.05617]
[1777186013461,35.11,78000.43,0.0,-0.71809,0.00013,24.0834]
[1777186018495,35.11,78000.69,0.0,-0.71807,0.00013,24.08458]
[1777186023531,35.11,78000.48,0.0,-0.7181,0.00013,24.083]
[1777186028566,35.11,78000.86,0.0,-0.71806,0.00013,24.08487]
[1777186033600,35.11,78002.6,0.0,-0.71784,0.00013,24.09467]
[1777186041660,35.1,78002.38,0.0,-0.71788,0.00013,24.09274]
[1777186046694,35.1,78004.51,0.0,-0.71761,0.00014,24.10477]
[1777186049716,35.1,77997.76,0.0,-0.71852,0.00013,24.06497]
[1777186050724,35.1,77987.73,0.0,-0.71987,0.00013,24.00596]
[1777186051729,35.1,77981.07,0.0,-0.72079,0.00013,23.96298]
[1777186056764,35.1,77979.61,0.0,-0.72098,0.00013,23.95462]
[1777186061800,35.1,77981.33,0.0,-0.72074,0.00013,23.96508]
[1777186066834,35.1,77979.96,0.0,-0.72092,0.00013,23.95722]
[1777186070863,35.1,77974.32,0.0,-0.72167,0.00013,23.92404]
[1777186071870,35.1,77961.54,0.0,-0.72338,0.00013,23.84817]
[1777186072877,35.1,77957.44,0.0,-0.72394,0.00013,23.82347]
[1777186075898,35.1,77947.12,0.0,-0.72533,0.00013,23.7611]
[1777186076905,35.1,77944.84,0.0,-0.72564,0.00013,23.74727]
[1777186081939,35.1,77945.95,0.0,-0.72551,0.00013,23.7532]
[1777186086975,35.09,77945.2,0.0,-0.72562,0.00013,23.74803]
[1777186092011,35.09,77946.93,0.0,-0.72541,0.00013,23.75778]
[1777186097045,35.09,77949.16,0.0,-0.72512,0.00013,23.77056]
[1777186099058,35.09,77942.96,0.0,-0.72595,0.00013,23.73316]
[1777186101073,35.09,77942.53,0.0,-0.72601,0.00013,23.73046]
[1777186107114,35.09,77943.72,0.0,-0.72586,0.00013,23.7373]
[1777186112149,35.09,77947.9,0.0,-0.72534,0.00013,23.75838]
[1777186117184,35.09,77952.74,0.0,-0.7247,0.00013,23.7871]
[1777186122222,35.08,77951.47,0.0,-0.72487,0.00013,23.77917]
[1777186127256,35.08,77950.92,0.0,-0.72495,0.00013,23.77554]
[1777186132292,35.08,77952.14,0.0,-0.7248,0.00013,23.7825]
[1777186138334,35.08,77953.07,0.0,-0.72469,0.00013,23.78764]
[1777186144375,35.08,77953.77,0.0,-0.7246,0.00013,23.7914]
[1777186149411,35.08,77954.29,0.0,-0.72454,0.00013,23.79415]
[1777186154446,35.08,77957.35,0.0,-0.72414,0.00013,23.81208]
[1777186156460,35.07,77963.99,0.0,-0.72326,0.00013,23.85151]
[1777186157468,35.07,77969.23,0.0,-0.72256,0.00013,23.88259]
[1777186162501,35.07,77967.05,0.0,-0.72285,0.00013,23.86964]
[1777186167536,35.08,77961.64,0.0,-0.72355,0.00013,23.83852]
[1777186169555,35.08,77954.53,0.0,-0.72449,0.00013,23.7963]
[1777186172573,35.08,77950.92,0.0,-0.725,0.00013,23.77072]
[1777186179094,35.08,77952.49,0.0,-0.7248,0.00013,23.77989]
[1777186184661,35.08,77952.97,0.0,-0.72474,0.00013,23.78255]
[1777186189695,35.08,77952.46,0.0,-0.72481,0.00013,23.77937]
[1777186194730,35.08,77946.39,0.0,-0.72562,0.00013,23.74289]
[1777186199766,35.08,77942.34,0.0,-0.72617,0.00013,23.71852]
[1777186204801,35.08,77945.68,0.0,-0.72572,0.00013,23.73854]
[1777186207833,35.08,77935.44,0.0,-0.72709,0.00013,23.67686]
[1777186209305,35.07,77934.77,0.0,-0.72718,0.00013,23.6727]
[1777186214880,35.07,77933.51,0.0,-0.72735,0.00013,23.66514]
[1777186219915,35.07,77933.8,0.0,-0.72731,0.00013,23.66683]
[1777186225960,35.07,77933.92,0.0,-0.7273,0.00013,23.66742]
[1777186232000,35.07,77933.91,0.0,-0.72732,0.00013,23.66344]
[1777186237034,35.07,77933.85,0.0,-0.72734,0.00013,23.66291]
[1777186242070,35.07,77934.75,0.0,-0.72722,0.00013,23.66815]
[1777186247104,35.07,77934.87,0.0,-0.72721,0.00013,23.66872]
[1777186248111,35.07,77927.35,0.0,-0.72821,0.00013,23.62321]
[1777186249598,35.07,77923.23,0.0,-0.72876,0.00013,23.59827]
[1777186256167,35.07,77922.94,0.0,-0.72879,0.00013,23.59679]
[1777186259668,35.07,77915.32,0.0,-0.7298,0.00013,23.55071]
[1777186265231,35.07,77907.51,0.0,-0.73082,0.00013,23.50358]
[1777186266239,35.07,77898.34,0.0,-0.73203,0.00013,23.44759]
[1777186267246,35.07,77891.46,0.0,-0.73294,0.00013,23.40552]
[1777186268252,35.07,77893.13,0.0,-0.73272,0.00013,23.41584]
[1777186273287,35.08,77890.84,0.0,-0.73301,0.00013,23.40221]
[1777186278322,35.08,77889.87,0.0,-0.73313,0.00013,23.39671]
[1777186283357,35.08,77888.74,0.0,-0.73326,0.00013,23.39026]
[1777186288391,35.08,77887.86,0.0,-0.73337,0.00013,23.38537]
[1777186297455,35.09,77886.54,0.0,-0.73355,0.00013,23.37451]
[1777186302490,35.09,77884.07,0.0,-0.73386,0.00013,23.35973]
[1777186308531,35.09,77884.21,0.0,-0.73384,0.00013,23.36081]
[1777186313568,35.09,77883.99,0.0,-0.73386,0.00013,23.3597]
[1777186319609,35.09,77884.41,0.0,-0.7338,0.00013,23.36263]
[1777186324645,35.09,77884.65,0.0,-0.73376,0.00013,23.36441]
[1777186329681,35.09,77884.18,0.0,-0.73382,0.00013,23.3618]
[1777186334715,35.09,77884.67,0.0,-0.73374,0.00013,23.3651]
[1777186339751,35.09,77884.65,0.0,-0.73374,0.00013,23.36525]
[1777186343779,35.1,77890.19,0.0,-0.733,0.00013,23.39986]
[1777186347807,35.1,77895.52,0.0,-0.73228,0.00013,23.43312]
[1777186352842,35.1,77896.91,0.0,-0.7321,0.00013,23.43868]
[1777186357876,35.1,77897.22,0.0,-0.73205,0.00013,23.44126]
[1777186363918,35.11,77898.01,0.0,-0.73193,0.00013,23.44684]
[1777186368954,35.11,77899.95,0.0,-0.73166,0.00013,23.45923]
[1777186373991,35.11,77900.76,0.0,-0.73154,0.00013,23.46465]
[1777186379025,35.11,77901.12,0.0,-0.73148,0.00013,23.46726]
[1777186384061,35.11,77900.14,0.0,-0.7316,0.00013,23.46166]
[1777186389096,35.11,77898.97,0.0,-0.73175,0.00013,23.45492]
[1777186394131,35.12,77900.07,0.0,-0.7316,0.00013,23.46196]
[1777186399167,35.12,77901.38,0.0,-0.73142,0.00013,23.47019]
[1777186400654,35.12,77911.25,0.0,-0.73011,0.00013,23.53029]
[1777186402187,35.12,77920.11,0.0,-0.72894,0.00013,23.58403]
[1777186403194,35.12,77928.07,0.0,-0.72789,0.00013,23.63208]
[1777186404201,35.12,77934.32,0.0,-0.72706,0.00013,23.66966]
[1777186406214,35.12,77936.71,0.0,-0.72675,0.00013,23.68376]
[1777186409236,35.11,77942.67,0.0,-0.72596,0.00013,23.71913]
[1777186415278,35.11,77945.81,0.0,-0.72559,0.00013,23.73315]
[1777186420794,35.11,77950.94,0.0,-0.72493,0.00013,23.76293]
[1777186426355,35.11,77954.76,0.0,-0.7244,0.00013,23.78657]
[1777186431391,35.11,77956.57,0.0,-0.72414,0.00013,23.79828]
[1777186432398,35.11,77961.88,0.0,-0.72343,0.00013,23.83012]
[1777186434412,35.11,77963.84,0.0,-0.72316,0.00013,23.84207]
[1777186436426,35.12,77969.12,0.0,-0.72244,0.00013,23.87371]
[1777186438440,35.12,77974.33,0.0,-0.72174,0.00013,23.90479]
[1777186443475,35.12,77972.53,0.0,-0.72197,0.00013,23.89452]
[1777186447503,35.12,77978.45,0.0,-0.72117,0.00013,23.92985]
[1777186449518,35.12,77967.29,0.0,-0.72267,0.00013,23.86379]
[1777186451531,35.12,77960.27,0.0,-0.7236,0.00013,23.82223]
[1777186452538,35.12,77957.06,0.0,-0.72403,0.00013,23.80324]
[1777186457573,35.12,77960.11,0.0,-0.72362,0.00013,23.8214]
[1777186462608,35.12,77960.8,0.0,-0.72356,0.00013,23.82426]
[1777186467646,35.11,77955.41,0.0,-0.72431,0.00013,23.7909]
[1777186472681,35.11,77953.26,0.0,-0.72464,0.00013,23.77335]
[1777186477718,35.1,77955.06,0.0,-0.72442,0.00013,23.78314]
[1777186482752,35.1,77956.16,0.0,-0.72429,0.00013,23.78908]
[1777186487794,35.1,77957.39,0.0,-0.72412,0.00013,23.79681]
[1777186492824,35.1,77958.05,0.0,-0.72401,0.00013,23.80146]
[1777186497859,35.11,77959.89,0.0,-0.72375,0.00013,23.81314]
[1777186502893,35.11,77960.47,0.0,-0.72366,0.00013,23.81723]
[1777186506921,35.11,77951.91,0.0,-0.7248,0.00013,23.7663]
[1777186507929,35.11,77947.96,0.0,-0.72533,0.00013,23.74249]
[1777186512964,35.11,77954.6,0.0,-0.72446,0.00013,23.78149]
[1777186517998,35.1,77956.37,0.0,-0.72425,0.00013,23.79102]
[1777186523034,35.1,77962.52,0.0,-0.72342,0.00013,23.82783]
[1777186528070,35.11,77962.54,0.0,-0.7234,0.00013,23.82864]
[1777186530085,35.11,77956.43,0.0,-0.72423,0.00013,23.79182]
[1777186535119,35.1,77959.3,0.0,-0.72389,0.00013,23.80435]
[1777186540153,35.1,77961.58,0.0,-0.72361,0.00013,23.81702]
[1777186545189,35.1,77962.29,0.0,-0.72352,0.00013,23.821]
[1777186550224,35.1,77963.73,0.0,-0.72331,0.00013,23.83032]
[1777186555259,35.1,77964.1,0.0,-0.72324,0.00013,23.83323]
[1777186561781,35.11,77964.8,0.0,-0.72313,0.00013,23.83821]
[1777186567347,35.11,77964.21,0.0,-0.72319,0.00013,23.8355]
[1777186572382,35.11,77964.29,0.0,-0.72316,0.00013,23.83662]
[1777186577417,35.11,77964.05,0.0,-0.72318,0.00013,23.83583]
[1777186582451,35.12,77965.04,0.0,-0.72303,0.00013,23.84232]
[1777186587486,35.12,77967.25,0.0,-0.72272,0.00013,23.85599]
[1777186588494,35.12,77973.24,0.0,-0.72192,0.00013,23.89164]
[1777186589501,35.12,77979.06,0.0,-0.72113,0.00013,23.92617]
[1777186593528,35.12,77983.03,0.0,-0.72062,0.00013,23.94598]
[1777186598563,35.12,77979.19,0.0,-0.72114,0.00013,23.92332]
[1777186603598,35.12,77978.62,0.0,-0.72121,0.00013,23.92001]
[1777186608634,35.12,77979.16,0.0,-0.72114,0.00013,23.92321]
[1777186613668,35.12,77980.11,0.0,-0.72101,0.00013,23.92879]
[1777186619710,35.12,77984.62,0.0,-0.7204,0.00013,23.95559]
[1777186624745,35.12,77989.93,0.0,-0.71969,0.00013,23.98702]
[1777186629781,35.12,77993.17,0.0,-0.71925,0.00013,24.00617]
[1777186633809,35.12,77998.82,0.0,-0.71849,0.00013,24.0394]
[1777186639851,35.12,78004.56,0.0,-0.71771,0.00014,24.07299]
[1777186648916,35.12,78008.99,0.0,-0.71712,0.00014,24.09872]
[1777186653950,35.12,78013.81,0.0,-0.71649,0.00014,24.12303]
[1777186658985,35.12,78015.39,0.0,-0.71628,0.00014,24.13216]
[1777186663015,35.12,78008.36,0.0,-0.71723,0.00014,24.09109]
[1777186668049,35.12,78001.75,0.0,-0.71812,0.00014,24.05256]
[1777186670068,35.12,77995.79,0.0,-0.71892,0.00013,24.01771]
[1777186672078,35.12,77989.09,0.0,-0.71982,0.00013,23.97844]
[1777186675099,35.12,77983.57,0.0,-0.72056,0.00013,23.94622]
[1777186680132,35.13,77979.91,0.0,-0.72103,0.00013,23.9252]
[1777186687182,35.13,77977.81,0.0,-0.72129,0.00013,23.91376]
[1777186692695,35.13,77975.6,0.0,-0.72157,0.00013,23.90131]
[1777186701279,35.14,77971.49,0.0,-0.7221,0.00013,23.87813]
[1777186707322,35.14,77975.34,0.0,-0.72157,0.00013,23.90159]
[1777186712836,35.14,77975.18,0.0,-0.7216,0.00013,23.8974]
[1777186718398,35.14,77976.02,0.0,-0.72147,0.00013,23.90284]
[1777186724440,35.14,77975.67,0.0,-0.72151,0.00013,23.9012]
[1777186729476,35.15,77978.47,0.0,-0.72113,0.00013,23.91804]
[1777186735517,35.15,77978.87,0.0,-0.72107,0.00013,23.92065]
[1777186741560,35.15,77980.03,0.0,-0.72091,0.00013,23.92771]
[1777186747602,35.15,77982.21,0.0,-0.72061,0.00013,23.94071]
[1777186753118,35.15,77986.17,0.0,-0.72008,0.00013,23.9641]
[1777186760693,35.15,77991.71,0.0,-0.71933,0.00013,23.99673]
[1777186771769,35.15,77996.06,0.0,-0.71877,0.00013,24.01857]
[1777186772778,35.15,78002.56,0.0,-0.71789,0.00013,24.05665]
[1777186777813,35.15,78008.5,0.0,-0.71709,0.00014,24.09133]
[1777186782846,35.15,78013.69,0.0,-0.71639,0.00014,24.12148]
[1777186787884,35.15,78012.05,0.0,-0.71662,0.00014,24.11174]
[1777186792918,35.15,78012.84,0.0,-0.71652,0.00014,24.11618]
[1777186797954,35.15,78012.99,0.0,-0.7165,0.00014,24.11688]
[1777186801982,35.15,78021.97,0.0,-0.71529,0.00014,24.16893]
[1777186802990,35.14,78028.11,0.0,-0.71446,0.00014,24.20443]
[1777186805011,35.14,78033.34,0.0,-0.71375,0.00014,24.23459]
[1777186811074,35.14,78033.49,0.0,-0.71374,0.00014,24.23514]
[1777186813088,35.14,78026.18,0.0,-0.71473,0.00014,24.19278]
[1777186818125,35.14,78023.9,0.0,-0.71504,0.00014,24.17952]
[1777186823158,35.14,78021.46,0.0,-0.71537,0.00014,24.16531]
[1777186829201,35.14,78019.42,0.0,-0.71565,0.00014,24.15346]
[1777186834235,35.14,78017.86,0.0,-0.71588,0.00014,24.14069]
[1777186839271,35.14,78017.42,0.0,-0.71594,0.00014,24.13815]
[1777186845316,35.14,78016.65,0.0,-0.71605,0.00014,24.1337]
[1777186853842,35.14,78015.49,0.0,-0.7162,0.00014,24.12698]
[1777186860423,35.14,78014.05,0.0,-0.71639,0.00014,24.11907]
[1777186865458,35.15,78012.6,0.0,-0.71657,0.00014,24.11126]
[1777186873982,35.15,78011.68,0.0,-0.71667,0.00014,24.10697]
[1777186879556,35.15,78010.15,0.0,-0.71687,0.00014,24.09814]
[1777186888619,35.16,78009.73,0.0,-0.7169,0.00014,24.09671]
[1777186894124,35.16,78009.21,0.0,-0.71699,0.00014,24.09033]
[1777186899697,35.16,78003.61,0.0,-0.71774,0.00014,24.05763]
[1777186902720,35.16,78003.98,0.0,-0.71769,0.00014,24.06006]
[1777186905739,35.16,78009.36,0.0,-0.71694,0.00014,24.09245]
[1777186910774,35.17,78011.33,0.0,-0.71663,0.00014,24.10555]
[1777186912788,35.17,78017.81,0.0,-0.71574,0.00014,24.14385]
[1777186917829,35.18,78018.24,0.0,-0.71564,0.00014,24.14781]
[1777186922859,35.19,78015.17,0.0,-0.71602,0.00014,24.13148]
[1777186927894,35.19,78013.65,0.0,-0.71619,0.00014,24.12422]
[1777186933936,35.2,78011.33,0.0,-0.71645,0.00014,24.11271]
[1777186938971,35.23,78011.13,0.0,-0.7163,0.00014,24.11905]
[1777186944474,35.24,78010.82,0.0,-0.71629,0.00014,24.11913]
[1777186950048,35.28,78010.82,0.0,-0.71606,0.00013,24.12873]
[1777186955085,35.34,78010.1,0.0,-0.71584,0.00013,24.13441]
[1777186960117,35.38,78009.6,0.0,-0.71566,0.00013,24.14153]
[1777186971195,35.39,78009.44,0.0,-0.71562,0.00013,24.14312]
[1777186976229,35.4,78006.61,0.0,-0.71598,0.00013,24.12789]
[1777186981264,35.4,78005.54,0.0,-0.7161,0.00013,24.12279]
[1777186986301,35.41,78004.52,0.0,-0.71621,0.00013,24.11797]
[1777186994825,35.43,77999.4,0.0,-0.71675,0.00013,24.09433]
[1777187000398,35.44,78001.45,0.0,-0.71644,0.00013,24.10733]
[1777187005437,35.44,78001.18,0.0,-0.71645,0.00013,24.10684]
[1777187011476,35.45,78000.81,0.0,-0.7165,0.00013,24.10226]
[1777187016511,35.45,78000.84,0.0,-0.71646,0.00013,24.1037]
[1777187022554,35.46,78000.31,0.0,-0.7165,0.00013,24.1019]
[1777187030609,35.46,78000.13,0.0,-0.71648,0.00013,24.10254]
[1777187032623,35.47,77994.1,0.0,-0.71728,0.00013,24.06814]
[1777187039671,35.47,77992.74,0.0,-0.71742,0.00013,24.06202]
[1777187045178,35.48,78000.81,0.0,-0.71631,0.00013,24.11002]
[1777187051756,35.49,78000.85,0.0,-0.71625,0.00013,24.11224]
[1777187056791,35.49,78002.94,0.0,-0.71593,0.00013,24.12582]
[1777187061826,35.5,77998.63,0.0,-0.71647,0.00013,24.10276]
[1777187068875,35.51,77997.87,0.0,-0.71651,0.00013,24.10096]
[1777187075388,35.52,77997.92,0.0,-0.71647,0.00013,24.09974]
[1777187080960,35.53,77997.14,0.0,-0.71652,0.00013,24.0974]
[1777187085995,35.54,77996.96,0.0,-0.7165,0.00013,24.09813]
[1777187091034,35.55,77992.1,0.0,-0.71711,0.00013,24.07186]
[1777187096067,35.55,77993.69,0.0,-0.71685,0.00013,24.08288]
[1777187101111,35.56,77989.64,0.0,-0.71735,0.00013,24.06139]
[1777187106143,35.57,77991.29,0.0,-0.71708,0.00013,24.07285]
[1777187111178,35.58,77992.04,0.0,-0.71693,0.00013,24.07907]
[1777187117220,35.59,77993.19,0.0,-0.71672,0.00013,24.08792]
[1777187122257,35.59,77997.25,0.0,-0.71614,0.00013,24.11298]
[1777187127290,35.6,77997.2,0.0,-0.71612,0.00013,24.11354]
[1777187132326,35.6,77999.73,0.0,-0.71578,0.00013,24.1254]
[1777187133332,35.6,78005.11,0.0,-0.71505,0.00013,24.15663]
[1777187138367,35.61,78004.81,0.0,-0.71505,0.00013,24.15662]
[1777187143403,35.62,78004.21,0.0,-0.71509,0.00013,24.15489]
[1777187148437,35.63,78003.39,0.0,-0.71516,0.00013,24.15189]
[1777187152465,35.66,78010.2,0.0,-0.71403,0.00013,24.19936]
[1777187157500,35.75,78008.32,0.0,-0.71377,0.00013,24.2093]
[1777187162535,35.82,78007.04,0.0,-0.71355,0.00013,24.21789]
[1777187167570,35.85,78005.6,0.0,-0.71361,0.00013,24.21498]
[1777187171598,35.87,78000.01,0.0,-0.71424,0.00013,24.18806]
[1777187173611,35.89,77995.77,0.0,-0.71465,0.00013,24.16984]
[1777187180661,35.95,77994.77,0.0,-0.71448,0.00013,24.17648]
[1777187186167,35.95,77994.34,0.0,-0.7145,0.00013,24.17573]
[1777187191739,35.96,77994.1,0.0,-0.71451,0.00013,24.17243]
[1777187196773,35.97,77992.63,0.0,-0.71467,0.00013,24.16552]
[1777187204831,35.98,77991.23,0.0,-0.7148,0.00013,24.15984]
[1777187212887,35.99,77992.89,0.0,-0.71453,0.00013,24.17132]
[1777187219936,35.99,77993.72,0.0,-0.71437,0.00013,24.17773]
[1777187226448,36.0,77995.14,0.0,-0.71415,0.00013,24.18716]
[1777187232021,36.01,77998.61,0.0,-0.71366,0.00013,24.20807]
[1777187237055,36.01,77999.14,0.0,-0.71356,0.00013,24.21206]
[1777187242090,36.01,77998.98,0.0,-0.71356,0.00013,24.21213]
[1777187248133,36.02,77999.22,0.0,-0.7135,0.00013,24.21462]
[1777187253167,36.02,77998.82,0.0,-0.71355,0.00013,24.20961]
[1777187258202,36.03,77996.71,0.0,-0.71381,0.00013,24.19869]
[1777187264244,36.03,77996.31,0.0,-0.71383,0.00013,24.19762]
[1777187272304,36.04,77996.11,0.0,-0.71382,0.00013,24.19807]
[1777187277338,36.05,77988.38,0.0,-0.71482,0.00013,24.15541]
[1777187282374,36.05,77989.69,0.0,-0.71462,0.00013,24.16403]
[1777187287409,36.06,77991.61,0.0,-0.71433,0.00013,24.1761]
[1777187293451,36.06,77992.37,0.0,-0.71419,0.00013,24.18189]
[1777187301506,36.07,77993.88,0.0,-0.71394,0.00013,24.1924]
[1777187306542,36.08,77992.75,0.0,-0.71406,0.00013,24.18728]
[1777187311576,36.08,77991.96,0.0,-0.71416,0.00013,24.18037]
[1777187316612,36.09,77991.51,0.0,-0.71419,0.00013,24.17908]
[1777187321647,36.09,77993.01,0.0,-0.71396,0.00013,24.18878]
[1777187326682,36.1,77994.42,0.0,-0.71374,0.00013,24.19795]
[1777187331718,36.1,77995.63,0.0,-0.71355,0.00013,24.20596]
[1777187336753,36.11,77994.26,0.0,-0.7137,0.00013,24.19946]
[1777187341788,36.11,77995.22,0.0,-0.71354,0.00013,24.20609]
[1777187347292,36.12,77993.1,0.0,-0.71379,0.00013,24.19566]
[1777187352865,36.13,77994.78,0.0,-0.71353,0.00013,24.20664]
[1777187358907,36.13,77995.31,0.0,-0.71342,0.00013,24.21112]
[1777187365956,36.14,77996.32,0.0,-0.71324,0.00013,24.21849]
[1777187370991,36.15,77996.9,0.0,-0.71314,0.00013,24.22293]
[1777187376025,36.15,77996.33,0.0,-0.7132,0.00013,24.21722]
[1777187381061,36.16,77996.32,0.0,-0.71318,0.00013,24.21835]
[1777187387573,36.16,77996.73,0.0,-0.71309,0.00013,24.22203]
[1777187393145,36.17,77997.23,0.0,-0.71299,0.00013,24.22619]
[1777187398179,36.18,77997.52,0.0,-0.71292,0.00013,24.22892]
[1777187404222,36.18,77997.73,0.0,-0.71286,0.00013,24.23141]
[1777187409256,36.19,77997.65,0.0,-0.71284,0.00013,24.23204]
[1777187414292,36.19,77997.53,0.0,-0.71283,0.00013,24.23244]
[1777187422348,36.2,77997.77,0.0,-0.71276,0.00013,24.23547]
[1777187427856,36.2,77997.55,0.0,-0.71276,0.00013,24.23528]
[1777187435438,36.21,77998.53,0.0,-0.71261,0.00013,24.23871]
[1777187440473,36.21,77998.46,0.0,-0.7126,0.00013,24.23932]
[1777187445509,36.22,78001.48,0.0,-0.71217,0.00013,24.25718]
[1777187450543,36.22,78001.7,0.0,-0.71212,0.00013,24.25931]
[1777187455578,36.23,78000.68,0.0,-0.71223,0.00013,24.25451]
[1777187459606,36.23,78007.31,0.0,-0.71134,0.00013,24.29215]
[1777187464642,36.25,78003.84,0.0,-0.71171,0.00013,24.27617]
[1777187469676,36.25,78002.26,0.0,-0.71191,0.00013,24.26809]
[1777187475719,36.25,78001.42,0.0,-0.712,0.00013,24.26427]
[1777187478745,36.25,78007.68,0.0,-0.71116,0.00013,24.29952]
[1777187483776,36.26,78009.08,0.0,-0.71092,0.00013,24.30944]
[1777187496867,36.29,78008.41,0.0,-0.71088,0.00013,24.30784]
[1777187505931,36.29,78004.28,0.0,-0.71141,0.00013,24.28574]
[1777187510966,36.3,78002.76,0.0,-0.71155,0.00013,24.27955]
[1777187517009,36.31,78002.9,0.0,-0.71152,0.00013,24.28098]
[1777187522044,36.31,78002.3,0.0,-0.71158,0.00013,24.27811]
[1777187528583,36.31,78002.21,0.0,-0.71158,0.00013,24.27815]
[1777187538653,36.32,78001.11,0.0,-0.71171,0.00013,24.2729]
[1777187547218,36.32,78000.93,0.0,-0.71171,0.00013,24.27264]
[1777187555274,36.32,78000.61,0.0,-0.71176,0.00013,24.26779]
[1777187563331,36.33,78000.39,0.0,-0.71176,0.00013,24.26759]
[1777187568873,36.33,77998.47,0.0,-0.712,0.00013,24.25762]
[1777187574408,36.33,77999.26,0.0,-0.71187,0.00013,24.26292]
[1777187580449,36.34,77998.26,0.0,-0.71198,0.00013,24.25832]
[1777187587498,36.34,77998.58,0.0,-0.71191,0.00013,24.26122]
[1777187595555,36.35,77998.92,0.0,-0.71183,0.00013,24.26437]
[1777187600590,36.35,78001.45,0.0,-0.71148,0.00013,24.27917]
[1777187605625,36.36,78001.83,0.0,-0.71141,0.00013,24.28196]
[1777187612674,36.36,78001.99,0.0,-0.71139,0.00013,24.28008]
[1777187617709,36.36,78001.9,0.0,-0.71139,0.00013,24.28023]
[1777187622744,36.37,78001.24,0.0,-0.71146,0.00013,24.27721]
[1777187628786,36.37,78001.21,0.0,-0.71144,0.00013,24.27781]
[1777187634828,36.37,78001.41,0.0,-0.7114,0.00013,24.27967]
[1777187639863,36.38,78001.22,0.0,-0.71141,0.00013,24.27922]
[1777187644898,36.38,78001.23,0.0,-0.71139,0.00013,24.27988]
[1777187649934,36.38,78001.24,0.0,-0.71137,0.00013,24.28054]
[1777187657989,36.39,78001.11,0.0,-0.71137,0.00013,24.28076]
[1777187663023,36.39,78000.81,0.0,-0.71139,0.00013,24.27969]
[1777187668060,36.39,78000.77,0.0,-0.71138,0.00013,24.28005]
[1777187673094,36.39,78000.52,0.0,-0.71142,0.00013,24.27554]
[1777187679136,36.4,78000.41,0.0,-0.71142,0.00013,24.27564]
[1777187689206,36.4,78000.81,0.0,-0.71134,0.00013,24.27911]
[1777187694241,36.41,78000.47,0.0,-0.71137,0.00013,24.2778]
[1777187699794,36.41,77996.88,0.0,-0.71183,0.00013,24.25848]
[1777187703306,36.41,78003.7,0.0,-0.71091,0.00013,24.29674]
[1777187708342,36.41,78005.38,0.0,-0.71068,0.00013,24.30649]
[1777187714384,36.41,78005.56,0.0,-0.71064,0.00013,24.30804]
[1777187719933,36.42,78006.01,0.0,-0.71057,0.00013,24.31098]
[1777187727476,36.42,78006.0,0.0,-0.71055,0.00013,24.31165]
[1777187732511,36.42,78006.38,0.0,-0.71052,0.00013,24.31051]
[1777187737545,36.42,78006.36,0.0,-0.71051,0.00013,24.31086]
[1777187742581,36.43,78006.66,0.0,-0.71046,0.00013,24.31297]
[1777187748623,36.43,78006.85,0.0,-0.71042,0.00013,24.31456]
[1777187754665,36.43,78006.97,0.0,-0.71039,0.00013,24.31575]
[1777187760214,36.43,78007.03,0.0,-0.71037,0.00013,24.31655]
[1777187765741,36.44,78006.88,0.0,-0.71037,0.00013,24.31635]
[1777187770776,36.44,78007.33,0.0,-0.7103,0.00013,24.3194]
[1777187775813,36.44,78006.83,0.0,-0.71035,0.00013,24.31723]
[1777187780848,36.44,78009.42,0.0,-0.70999,0.00013,24.33212]
[1777187785882,36.45,78009.41,0.0,-0.70998,0.00013,24.3326]
[1777187790918,36.45,78009.83,0.0,-0.70991,0.00013,24.33544]
[1777187795953,36.45,78010.46,0.0,-0.70984,0.00013,24.33572]
[1777187800991,36.45,78013.36,0.0,-0.70944,0.00013,24.3521]
[1777187806027,36.46,78014.86,0.0,-0.70924,0.00013,24.36071]
[1777187811061,36.46,78015.37,0.0,-0.70916,0.00013,24.36385]
[1777187816096,36.46,78016.71,0.0,-0.70897,0.00013,24.37151]
[1777187821132,36.46,78016.46,0.0,-0.709,0.00013,24.37043]
[1777187826167,36.46,78016.95,0.0,-0.70893,0.00013,24.37341]
[1777187834224,36.46,78017.36,0.0,-0.70886,0.00013,24.37609]
[1777187840267,36.46,78017.6,0.0,-0.70882,0.00013,24.37772]
[1777187845301,36.47,78018.41,0.0,-0.70871,0.00013,24.38241]
[1777187850846,36.47,78017.64,0.0,-0.7088,0.00013,24.37847]
[1777187856378,36.47,78017.63,0.0,-0.70882,0.00013,24.37502]
[1777187861412,36.47,78017.62,0.0,-0.70882,0.00013,24.37522]
[1777187867454,36.47,78018.14,0.0,-0.70874,0.00013,24.37834]
[1777187872490,36.47,78018.05,0.0,-0.70875,0.00013,24.37808]
[1777187879539,36.47,78018.0,0.0,-0.70874,0.00013,24.37811]
[1777187884574,36.47,78018.21,0.0,-0.70871,0.00013,24.37948]
[1777187890617,36.48,78018.99,0.0,-0.7086,0.00013,24.38398]
[1777187895651,36.48,78018.67,0.0,-0.70864,0.00013,24.38241]
[1777187901195,36.48,78018.93,0.0,-0.7086,0.00013,24.38402]
[1777187911265,36.48,78018.88,0.0,-0.70862,0.00013,24.38041]
[1777187916799,36.48,78018.18,0.0,-0.70871,0.00013,24.37679]
[1777187921335,36.48,78003.62,0.0,-0.71063,0.00013,24.29692]
[1777187922842,36.48,78001.23,0.0,-0.71094,0.00013,24.28391]
[1777187927876,36.48,78005.46,0.0,-0.71036,0.00013,24.30782]
[1777187932912,36.49,78002.49,0.0,-0.71074,0.00013,24.29195]
[1777187938954,36.49,78002.2,0.0,-0.71076,0.00013,24.29103]
[1777187943989,36.49,77999.03,0.0,-0.71117,0.00013,24.27409]
[1777187949024,36.5,77993.81,0.0,-0.71184,0.00013,24.24591]
[1777187951038,36.5,77985.72,0.0,-0.71289,0.00013,24.20136]
[1777187952045,36.5,77983.47,0.0,-0.71319,0.00013,24.18905]
[1777187958086,36.5,77983.1,0.0,-0.7132,0.00013,24.18827]
[1777187963121,36.51,77984.45,0.0,-0.713,0.00013,24.19679]
[1777187968157,36.51,77984.84,0.0,-0.71292,0.00013,24.19995]
[1777187973193,36.52,77987.03,0.0,-0.71263,0.00013,24.20935]
[1777187978230,36.52,77990.45,0.0,-0.71216,0.00013,24.22915]
[1777187983262,36.52,77994.3,0.0,-0.71164,0.00013,24.25125]
[1777187991319,36.53,77994.93,0.0,-0.71153,0.00013,24.25585]
[1777187993333,36.53,78000.5,0.0,-0.71079,0.00013,24.28685]
[1777187999375,36.53,78000.64,0.0,-0.71075,0.00013,24.2883]
[1777188004410,36.54,78000.54,0.0,-0.71075,0.00013,24.28832]
[1777188010455,36.54,77999.1,0.0,-0.71092,0.00013,24.28107]
[1777188015489,36.54,77998.48,0.0,-0.71099,0.00013,24.27822]
[1777188020524,36.54,77997.44,0.0,-0.71111,0.00013,24.27304]
[1777188025558,36.55,77996.96,0.0,-0.71116,0.00013,24.27107]
[1777188030594,36.55,77996.53,0.0,-0.7112,0.00013,24.26926]
[1777188035629,36.55,78000.3,0.0,-0.71071,0.00013,24.28688]
[1777188038650,36.55,78005.63,0.0,-0.71001,0.00013,24.31643]
[1777188043685,36.56,78006.65,0.0,-0.70986,0.00013,24.32238]
[1777188048720,36.56,78006.69,0.0,-0.70985,0.00013,24.32292]
[1777188053755,36.56,78005.91,0.0,-0.70994,0.00013,24.31895]
[1777188059798,36.56,78005.73,0.0,-0.70996,0.00013,24.31833]
[1777188064832,36.56,78004.99,0.0,-0.71005,0.00013,24.31456]
[1777188069867,36.56,78005.39,0.0,-0.70999,0.00013,24.31704]
[1777188074902,36.56,78008.28,0.0,-0.7096,0.00013,24.33311]
[1777188079937,36.56,78007.21,0.0,-0.70974,0.00013,24.32748]
[1777188084973,36.57,78007.33,0.0,-0.70971,0.00013,24.32842]
[1777188090009,36.57,78005.97,0.0,-0.70989,0.00013,24.32127]
[1777188095043,36.57,78005.87,0.0,-0.70991,0.00013,24.31738]
[1777188100078,36.57,78005.61,0.0,-0.70994,0.00013,24.31627]
[1777188105113,36.57,78007.32,0.0,-0.70971,0.00013,24.32589]
[1777188111154,36.57,78007.35,0.0,-0.7097,0.00013,24.32628]
[1777188116189,36.57,78008.1,0.0,-0.70959,0.00013,24.33055]
[1777188123239,36.57,78008.89,0.0,-0.70949,0.00013,24.33508]
[1777188128274,36.57,78014.54,0.0,-0.70874,0.00013,24.3661]
[1777188133309,36.57,78018.25,0.0,-0.70825,0.00013,24.3863]
[1777188139351,36.57,78018.03,0.0,-0.70828,0.00013,24.38493]
[1777188144388,36.57,78017.43,0.0,-0.70837,0.00013,24.3815]
[1777188149420,36.57,78010.52,0.0,-0.70928,0.00013,24.3436]
[1777188151435,36.57,78005.36,0.0,-0.70998,0.00013,24.31162]
[1777188156470,36.57,78006.66,0.0,-0.70981,0.00013,24.31892]
[1777188161505,36.57,78007.66,0.0,-0.70967,0.00013,24.32463]
[1777188166540,36.58,78008.58,0.0,-0.70954,0.00013,24.32996]
[1777188171575,36.58,78009.51,0.0,-0.70941,0.00013,24.33539]
[1777188177617,36.58,78011.08,0.0,-0.70919,0.00013,24.34442]
[1777188182653,36.58,78012.72,0.0,-0.70897,0.00013,24.35379]
[1777188190709,36.58,78015.64,0.0,-0.70857,0.00013,24.37032]
[1777188195743,36.59,78016.23,0.0,-0.70848,0.00013,24.37398]
[1777188201786,36.59,78019.13,0.0,-0.70808,0.00013,24.39021]
[1777188206821,36.59,78019.27,0.0,-0.70806,0.00013,24.39128]
[1777188213377,36.59,78019.37,0.0,-0.70806,0.00013,24.38847]
[1777188219912,36.59,78019.64,0.0,-0.70801,0.00013,24.39031]
[1777188224947,36.59,78021.27,0.0,-0.70779,0.00013,24.39938]
[1777188229981,36.59,78017.88,0.0,-0.70824,0.00013,24.38113]
[1777188238038,36.6,78017.51,0.0,-0.70827,0.00013,24.3795]
[1777188243588,36.6,78017.26,0.0,-0.7083,0.00013,24.37838]
[1777188249116,36.6,78011.66,0.0,-0.70903,0.00013,24.34817]
[1777188254150,36.6,78012.77,0.0,-0.70887,0.00013,24.35462]
[1777188259186,36.6,78014.23,0.0,-0.70867,0.00013,24.36294]
[1777188264221,36.6,78014.91,0.0,-0.70858,0.00013,24.36694]
[1777188273798,36.61,78015.51,0.0,-0.70851,0.00013,24.36707]
[1777188279326,36.61,78016.84,0.0,-0.70832,0.00013,24.37459]
[1777188284361,36.61,78017.32,0.0,-0.70825,0.00013,24.37745]
[1777188289396,36.61,78017.72,0.0,-0.70819,0.00013,24.37989]
[1777188294430,36.61,78018.02,0.0,-0.70815,0.00013,24.38182]
[1777188301479,36.61,78017.8,0.0,-0.70816,0.00013,24.3811]
[1777188308530,36.62,78018.02,0.0,-0.70812,0.00013,24.38282]
[1777188314083,36.62,78018.04,0.0,-0.70811,0.00013,24.38342]
[1777188319606,36.62,78018.04,0.0,-0.7081,0.00013,24.38383]
[1777188327663,36.62,78018.81,0.0,-0.70798,0.00013,24.3887]
[1777188334712,36.63,78018.46,0.0,-0.70803,0.00013,24.38372]
[1777188339748,36.63,78017.99,0.0,-0.70808,0.00013,24.38159]
[1777188344783,36.63,78018.72,0.0,-0.70797,0.00013,24.38594]
[1777188349819,36.63,78018.69,0.0,-0.70797,0.00013,24.38608]
[1777188355859,36.63,78018.0,0.0,-0.70805,0.00013,24.38265]
[1777188361902,36.63,78018.27,0.0,-0.70801,0.00013,24.38445]
[1777188371971,36.64,78015.01,0.0,-0.70843,0.00013,24.36723]
[1777188377006,36.64,78008.17,0.0,-0.70932,0.00013,24.33015]
[1777188384572,36.64,78008.4,0.0,-0.70927,0.00013,24.33209]
[1777188394642,36.65,78008.81,0.0,-0.70922,0.00013,24.33159]
[1777188401174,36.65,78009.2,0.0,-0.70915,0.00013,24.33438]
[1777188406213,36.65,78008.44,0.0,-0.70924,0.00013,24.33069]
[1777188411247,36.65,78005.01,0.0,-0.70968,0.00013,24.3124]
[1777188417289,36.66,78005.72,0.0,-0.70957,0.00013,24.31687]
[1777188422323,36.66,78006.74,0.0,-0.70942,0.00013,24.3229]
[1777188427360,36.66,78005.89,0.0,-0.70952,0.00013,24.31863]
[1777188432393,36.66,78005.18,0.0,-0.70961,0.00013,24.31514]
[1777188437428,36.66,78004.24,0.0,-0.70972,0.00013,24.31039]
[1777188444996,36.67,78003.98,0.0,-0.70974,0.00013,24.30962]
[1777188455066,36.67,78003.95,0.0,-0.70974,0.00013,24.30673]
[1777188463611,36.67,78004.27,0.0,-0.70968,0.00013,24.30917]
[1777188469652,36.68,78000.17,0.0,-0.71021,0.00013,24.28707]
[1777188474688,36.68,77997.03,0.0,-0.71062,0.00013,24.27007]
[1777188479722,36.68,77994.2,0.0,-0.71099,0.00013,24.2547]
[1777188485372,36.68,77993.15,0.0,-0.71112,0.00013,24.24907]
[1777188491808,36.68,77990.83,0.0,-0.71142,0.00013,24.23642]
[1777188497850,36.68,77989.05,0.0,-0.71165,0.00013,24.22684]
[1777188502884,36.68,77987.39,0.0,-0.71186,0.00013,24.21788]
[1777188512952,36.68,77986.35,0.0,-0.71202,0.00013,24.20842]
[1777188517991,36.68,77984.94,0.0,-0.71221,0.00013,24.20062]
[1777188523027,36.68,77984.16,0.0,-0.71231,0.00013,24.19629]
[1777188528060,36.68,77981.6,0.0,-0.71265,0.00013,24.18217]
[1777188535723,36.68,77984.83,0.0,-0.71222,0.00013,24.2003]
[1777188542158,36.68,77988.42,0.0,-0.71174,0.00013,24.22051]
[1777188547193,36.69,77990.34,0.0,-0.71147,0.00013,24.23149]
[1777188552228,36.69,77991.15,0.0,-0.71136,0.00013,24.23639]
[1777188557262,36.69,77989.42,0.0,-0.71157,0.00013,24.22745]
[1777188562298,36.69,77990.74,0.0,-0.71138,0.00013,24.23532]
[1777188567332,36.7,77993.51,0.0,-0.711,0.00013,24.2511]
[1777188573374,36.7,77993.84,0.0,-0.71097,0.00013,24.24985]
[1777188580425,36.7,77994.24,0.0,-0.71089,0.00013,24.25277]
[1777188586073,36.7,77994.82,0.0,-0.71081,0.00013,24.25645]
[1777188592508,36.71,77995.92,0.0,-0.71064,0.00013,24.26314]
[1777188598551,36.71,77999.21,0.0,-0.7102,0.00013,24.28173]
[1777188603586,36.71,78004.51,0.0,-0.70949,0.00013,24.31117]
[1777188609628,36.71,78007.47,0.0,-0.70909,0.00013,24.32784]
[1777188615671,36.72,78009.58,0.0,-0.7088,0.00013,24.33981]
[1777188620704,36.72,78007.92,0.0,-0.709,0.00013,24.33123]
[1777188625739,36.72,78003.96,0.0,-0.70951,0.00013,24.31022]
[1777188630775,36.73,78001.05,0.0,-0.70987,0.00013,24.29503]
[1777188632789,36.73,77995.64,0.0,-0.7106,0.00013,24.262]
[1777188635811,36.73,77989.18,0.0,-0.71144,0.00013,24.22702]
[1777188641852,36.73,77984.76,0.0,-0.71199,0.00013,24.20379]
[1777188646887,36.74,77983.9,0.0,-0.71208,0.00013,24.19997]
[1777188651922,36.74,77980.8,0.0,-0.71246,0.00013,24.18372]
[1777188659977,36.75,77979.23,0.0,-0.71264,0.00013,24.17637]
[1777188662999,36.75,77973.66,0.0,-0.71335,0.00013,24.14611]
[1777188668033,36.75,77971.26,0.0,-0.71364,0.00013,24.13366]
[1777188673072,36.76,77970.3,0.0,-0.71375,0.00013,24.12917]
[1777188684146,36.76,77969.36,0.0,-0.71383,0.00013,24.12563]
[1777188689181,36.77,77967.1,0.0,-0.7141,0.00013,24.11401]
[1777188694217,36.77,77966.54,0.0,-0.71418,0.00013,24.10796]
[1777188699252,36.78,77963.48,0.0,-0.71456,0.00013,24.09185]
[1777188704287,36.78,77963.56,0.0,-0.71452,0.00013,24.09317]
[1777188709322,36.78,77963.55,0.0,-0.7145,0.00013,24.09399]
[1777188714357,36.79,77964.49,0.0,-0.71436,0.00013,24.10009]
[1777188720399,36.79,77964.96,0.0,-0.71427,0.00013,24.10375]
[1777188725435,36.8,77969.4,0.0,-0.71367,0.00013,24.12915]
[1777188731475,36.8,77968.72,0.0,-0.71374,0.00013,24.12627]
[1777188737140,36.8,77967.88,0.0,-0.71383,0.00013,24.12234]
[1777188743560,36.81,77966.86,0.0,-0.71394,0.00013,24.11764]
[1777188750609,36.81,77966.44,0.0,-0.71397,0.00013,24.11622]
[1777188755644,36.81,77962.51,0.0,-0.71449,0.00013,24.09142]
[1777188760681,36.82,77963.1,0.0,-0.7144,0.00013,24.0954]
[1777188765715,36.82,77963.48,0.0,-0.71433,0.00013,24.09819]
[1777188770752,36.82,77958.0,0.0,-0.71503,0.00013,24.0685]
[1777188772765,36.83,77952.8,0.0,-0.71569,0.00013,24.03997]
[1777188777801,36.83,77953.13,0.0,-0.71563,0.00013,24.04281]
[1777188782836,36.83,77954.15,0.0,-0.71547,0.00013,24.0495]
[1777188789885,36.84,77955.75,0.0,-0.71522,0.00013,24.05981]
[1777188794920,36.85,77956.85,0.0,-0.71506,0.00013,24.06693]
[1777188803983,36.85,77957.28,0.0,-0.71495,0.00013,24.07116]
[1777188809018,36.86,77958.56,0.0,-0.71476,0.00013,24.07927]
[1777188814053,36.86,77959.01,0.0,-0.7147,0.00013,24.07907]
[1777188819089,36.87,77959.14,0.0,-0.71466,0.00013,24.08082]
[1777188828155,36.88,77959.07,0.0,-0.71462,0.00013,24.08228]
[1777188830168,36.88,77964.71,0.0,-0.71388,0.00013,24.11383]
[1777188836211,36.88,77964.09,0.0,-0.71394,0.00013,24.11144]
[1777188841247,36.89,77962.94,0.0,-0.71406,0.00013,24.10594]
[1777188846282,36.89,77962.19,0.0,-0.71414,0.00013,24.10262]
[1777188851316,36.89,77960.02,0.0,-0.7144,0.00013,24.09149]
[1777188857984,36.9,77963.26,0.0,-0.71395,0.00013,24.11048]
[1777188868054,36.91,77962.71,0.0,-0.71399,0.00013,24.10887]
[1777188873471,36.91,77962.25,0.0,-0.71405,0.00013,24.10343]
[1777188879513,36.91,77961.87,0.0,-0.71408,0.00013,24.10212]
[1777188888194,36.92,77961.62,0.0,-0.71409,0.00013,24.10173]
[1777188893610,36.92,77961.17,0.0,-0.71413,0.00013,24.09996]
[1777188899653,36.92,77960.82,0.0,-0.71416,0.00013,24.09873]
[1777188904688,36.93,77961.2,0.0,-0.71409,0.00013,24.10137]
[1777188911742,36.93,77961.11,0.0,-0.71409,0.00013,24.10163]
[1777188918405,36.93,77961.07,0.0,-0.71408,0.00013,24.10204]
[1777188923826,36.94,77961.04,0.0,-0.71407,0.00013,24.10249]
[1777188929868,36.94,77961.1,0.0,-0.71402,0.00013,24.10435]
[1777188934902,36.95,77960.62,0.0,-0.71407,0.00013,24.09939]
[1777188939937,36.95,77956.81,0.0,-0.71455,0.00013,24.07899]
[1777188944972,36.95,77957.54,0.0,-0.71444,0.00013,24.08372]
[1777188950010,36.96,77958.1,0.0,-0.71435,0.00013,24.08755]
[1777188959070,36.96,77958.48,0.0,-0.71426,0.00013,24.09105]
[1777188965113,36.97,77959.04,0.0,-0.71417,0.00013,24.0951]
[1777188971155,36.97,77959.44,0.0,-0.71409,0.00013,24.09829]
[1777188976194,36.98,77959.87,0.0,-0.71401,0.00013,24.10151]
[1777188981225,36.98,77964.74,0.0,-0.71336,0.00013,24.12913]
[1777188986264,36.98,77964.94,0.0,-0.71331,0.00013,24.13097]
[1777188991295,36.99,77965.28,0.0,-0.71327,0.00013,24.12988]
[1777188997337,36.99,77965.43,0.0,-0.71323,0.00013,24.13162]
[1777189002372,36.99,77966.01,0.0,-0.71314,0.00013,24.13556]
[1777189007409,37.0,77966.13,0.0,-0.7131,0.00013,24.13698]
[1777189019108,37.01,77966.23,0.0,-0.71305,0.00013,24.13934]
[1777189024528,37.01,77967.07,0.0,-0.71291,0.00013,24.14484]
[1777189029563,37.01,77967.02,0.0,-0.7129,0.00013,24.1453]
[1777189034598,37.02,77966.82,0.0,-0.71291,0.00013,24.14495]
[1777189039633,37.02,77966.85,0.0,-0.71289,0.00013,24.14585]
[1777189044668,37.02,77965.45,0.0,-0.71305,0.00013,24.13895]
[1777189049702,37.03,77965.7,0.0,-0.713,0.00013,24.1411]
[1777189056753,37.03,77965.35,0.0,-0.71304,0.00013,24.1366]
[1777189062795,37.04,77966.43,0.0,-0.71287,0.00013,24.14346]
[1777189067830,37.04,77965.74,0.0,-0.71294,0.00013,24.14049]
[1777189073872,37.05,77965.53,0.0,-0.71295,0.00013,24.14031]
[1777189079529,37.05,77965.81,0.0,-0.71289,0.00013,24.14265]
[1777189084949,37.05,77965.13,0.0,-0.71295,0.00013,24.1399]
[1777189089983,37.06,77964.98,0.0,-0.71295,0.00013,24.13989]
[1777189095019,37.06,77965.17,0.0,-0.71291,0.00013,24.14173]
[1777189098041,37.06,77971.65,0.0,-0.71205,0.00013,24.17761]
[1777189103075,37.07,77972.14,0.0,-0.71198,0.00013,24.18089]
[1777189108109,37.07,77972.78,0.0,-0.71188,0.00013,24.18494]
[1777189115158,37.07,77973.35,0.0,-0.71181,0.00013,24.18505]
[1777189124222,37.08,77973.93,0.0,-0.71171,0.00013,24.18904]
[1777189129257,37.08,77978.58,0.0,-0.7111,0.00013,24.21479]
[1777189130263,37.08,77985.59,0.0,-0.71018,0.00013,24.25292]
[1777189131271,37.08,77985.9,0.0,-0.71014,0.00013,24.25463]
[1777189136306,37.08,77984.28,0.0,-0.71035,0.00013,24.24596]
[1777189141341,37.08,77983.34,0.0,-0.71047,0.00013,24.24099]
[1777189146375,37.08,77975.16,0.0,-0.71153,0.00013,24.19659]
[1777189151411,37.08,77973.21,0.0,-0.71178,0.00013,24.18617]
[1777189156446,37.08,77971.9,0.0,-0.71194,0.00013,24.1793]
[1777189162487,37.08,77971.89,0.0,-0.71194,0.00013,24.17963]
[1777189170167,37.09,77972.18,0.0,-0.71189,0.00013,24.18167]
[1777189176588,37.09,77974.69,0.0,-0.71158,0.00013,24.19191]
[1777189182630,37.09,77974.66,0.0,-0.71157,0.00013,24.19196]
[1777189190307,37.09,77975.09,0.0,-0.71151,0.00013,24.19454]
[1777189195720,37.09,77976.09,0.0,-0.71138,0.00013,24.20012]
[1777189200756,37.09,77975.34,0.0,-0.71147,0.00013,24.19616]
[1777189205791,37.09,77975.49,0.0,-0.71145,0.00013,24.19709]
[1777189210826,37.09,77975.48,0.0,-0.71145,0.00013,24.1972]
[1777189215860,37.09,77975.78,0.0,-0.7114,0.00013,24.19903]
[1777189221903,37.09,77975.99,0.0,-0.71137,0.00013,24.20044]
[1777189226937,37.09,77976.05,0.0,-0.71136,0.00013,24.20101]
[1777189232982,37.1,77976.84,0.0,-0.71127,0.00013,24.20191]
[1777189240687,37.1,77976.83,0.0,-0.71126,0.00013,24.20223]
[1777189246070,37.1,77976.8,0.0,-0.71126,0.00013,24.2024]
[1777189254126,37.1,77976.76,0.0,-0.71125,0.00013,24.20266]
[1777189260828,37.1,77976.74,0.0,-0.71124,0.00013,24.20299]
[1777189270899,37.11,77976.72,0.0,-0.71123,0.00013,24.20352]
[1777189276281,37.11,77976.71,0.0,-0.71122,0.00013,24.20379]
[1777189281315,37.11,77977.07,0.0,-0.71117,0.00013,24.20607]
[1777189286351,37.11,77978.46,0.0,-0.71098,0.00013,24.21392]
[1777189291386,37.11,77978.85,0.0,-0.71094,0.00013,24.2126]
[1777189296421,37.11,77982.37,0.0,-0.71048,0.00013,24.23189]
[1777189302463,37.11,77981.43,0.0,-0.7106,0.00013,24.22694]
[1777189307497,37.11,77982.75,0.0,-0.71043,0.00013,24.23419]
[1777189312532,37.11,77981.61,0.0,-0.71057,0.00013,24.22805]
[1777189319590,37.11,77981.61,0.0,-0.71057,0.00013,24.22808]
[1777189329655,37.11,77981.5,0.0,-0.71059,0.00013,24.22745]
[1777189334690,37.11,77981.41,0.0,-0.7106,0.00013,24.22691]
[1777189340731,37.11,77981.68,0.0,-0.71057,0.00013,24.22829]
[1777189351463,37.11,77981.51,0.0,-0.71062,0.00013,24.22347]
[1777189356843,37.11,77979.82,0.0,-0.71084,0.00013,24.21423]
[1777189361881,37.11,77979.5,0.0,-0.71088,0.00013,24.21241]
[1777189371603,37.11,77979.46,0.0,-0.71089,0.00013,24.21205]
[1777189376999,37.11,77978.93,0.0,-0.71096,0.00013,24.20907]
[1777189383043,37.11,77979.13,0.0,-0.71094,0.00013,24.21003]
[1777189388077,37.11,77980.56,0.0,-0.71076,0.00013,24.21765]
[1777189396134,37.11,77980.11,0.0,-0.71082,0.00013,24.21498]
[1777189401814,37.11,77981.31,0.0,-0.71067,0.00013,24.22134]
[1777189408218,37.11,77981.31,0.0,-0.71068,0.00013,24.22109]
[1777189418285,37.11,77980.17,0.0,-0.71086,0.00013,24.21088]
[1777189423322,37.11,77979.31,0.0,-0.71097,0.00013,24.20608]
[1777189429365,37.1,77979.16,0.0,-0.71099,0.00013,24.20511]
[1777189440439,37.1,77978.16,0.0,-0.71113,0.00013,24.19945]
[1777189450509,37.1,77978.0,0.0,-0.71116,0.00013,24.19839]
[1777189460579,37.1,77977.86,0.0,-0.71118,0.00013,24.19745]
[1777189470648,37.1,77977.79,0.0,-0.71119,0.00013,24.19689]
[1777189479716,37.1,77977.73,0.0,-0.71123,0.00013,24.1927]
[1777189484751,37.1,77975.13,0.0,-0.71157,0.00013,24.1785]
[1777189489786,37.1,77973.82,0.0,-0.71173,0.00013,24.17144]
[1777189496835,37.1,77974.28,0.0,-0.71167,0.00013,24.17414]
[1777189501871,37.1,77974.65,0.0,-0.71162,0.00013,24.17632]
[1777189508919,37.1,77977.28,0.0,-0.71127,0.00013,24.19086]
[1777189513956,37.1,77977.07,0.0,-0.71129,0.00013,24.18989]
[1777189518992,37.1,77977.14,0.0,-0.71128,0.00013,24.1905]
[1777189524025,37.11,77978.13,0.0,-0.71114,0.00013,24.19609]
[1777189532081,37.11,77979.83,0.0,-0.71094,0.00013,24.20182]
[1777189542796,37.11,77978.37,0.0,-0.71113,0.00013,24.19407]
[1777189551213,37.11,77978.4,0.0,-0.71112,0.00013,24.19435]
[1777189560277,37.11,77978.0,0.0,-0.71117,0.00013,24.19226]
[1777189566318,37.11,77978.38,0.0,-0.71112,0.00013,24.19435]
[1777189571354,37.11,77978.91,0.0,-0.71105,0.00013,24.19724]
[1777189581423,37.11,77978.94,0.0,-0.71105,0.00013,24.19742]
[1777189589480,37.11,77979.44,0.0,-0.71098,0.00013,24.20014]
[1777189594515,37.11,77979.72,0.0,-0.71097,0.00013,24.19795]
[1777189600557,37.11,77979.81,0.0,-0.71096,0.00013,24.19845]
[1777189605596,37.11,77979.92,0.0,-0.71094,0.00013,24.19905]
[1777189612643,37.11,77979.64,0.0,-0.71098,0.00013,24.19754]
[1777189621705,37.11,77979.99,0.0,-0.71093,0.00013,24.19946]
[1777189633431,37.11,77979.79,0.0,-0.71096,0.00013,24.1984]
[1777189643501,37.11,77980.01,0.0,-0.71093,0.00013,24.19962]
[1777189649904,37.11,77980.16,0.0,-0.71091,0.00013,24.20045]
[1777189661985,37.11,77979.59,0.0,-0.711,0.00013,24.19371]
[1777189672055,37.11,77979.86,0.0,-0.71096,0.00013,24.19537]
[1777189682127,37.11,77980.06,0.0,-0.71093,0.00013,24.19676]
[1777189689180,37.11,77980.2,0.0,-0.7109,0.00013,24.1978]
[1777189700253,37.12,77980.29,0.0,-0.71088,0.00013,24.19884]
[1777189710323,37.12,77980.36,0.0,-0.71086,0.00013,24.19971]
[1777189716367,37.12,77980.03,0.0,-0.71091,0.00013,24.19454]
[1777189721402,37.12,77979.09,0.0,-0.71103,0.00013,24.18974]
[1777189728452,37.12,77979.1,0.0,-0.71102,0.00013,24.19023]
[1777189734135,37.12,77978.58,0.0,-0.71108,0.00013,24.18771]
[1777189741540,37.13,77978.58,0.0,-0.71106,0.00013,24.18821]
[1777189749600,37.13,77977.92,0.0,-0.71114,0.00013,24.18511]
[1777189754635,37.13,77976.53,0.0,-0.71131,0.00013,24.17785]
[1777189759670,37.13,77976.65,0.0,-0.71129,0.00013,24.17881]
[1777189769739,37.13,77976.8,0.0,-0.71125,0.00013,24.18021]
[1777189774775,37.14,77977.33,0.0,-0.7112,0.00013,24.17966]
[1777189782831,37.14,77976.97,0.0,-0.71124,0.00013,24.17815]
[1777189787866,37.14,77981.92,0.0,-0.71059,0.00013,24.20528]
[1777189794555,37.14,77983.18,0.0,-0.71042,0.00013,24.2122]
[1777189799950,37.14,77981.85,0.0,-0.71059,0.00013,24.20504]
[1777189804989,37.14,77982.26,0.0,-0.71054,0.00013,24.20726]
[1777189810021,37.14,77985.03,0.0,-0.71018,0.00013,24.22218]
[1777189816063,37.14,77981.22,0.0,-0.71068,0.00013,24.20141]
[1777189823112,37.14,77981.66,0.0,-0.71062,0.00013,24.2037]
[1777189830162,37.14,77981.21,0.0,-0.71069,0.00013,24.20114]
[1777189836203,37.14,77981.1,0.0,-0.71073,0.00013,24.19672]
[1777189839223,37.14,77987.82,0.0,-0.70985,0.00013,24.23302]
[1777189844906,37.13,77985.91,0.0,-0.71011,0.00013,24.22226]
[1777189850301,37.13,77985.59,0.0,-0.71016,0.00013,24.22015]
[1777189855336,37.13,77984.77,0.0,-0.71027,0.00013,24.21584]
[1777189860373,37.13,77985.49,0.0,-0.71017,0.00013,24.21984]
[1777189865406,37.13,77985.31,0.0,-0.71019,0.00013,24.21895]
[1777189867420,37.13,77979.77,0.0,-0.71091,0.00013,24.18901]
[1777189872456,37.14,77983.59,0.0,-0.71041,0.00013,24.20988]
[1777189881519,37.14,77986.66,0.0,-0.71001,0.00013,24.22668]
[1777189886556,37.14,77992.11,0.0,-0.7093,0.00013,24.25618]
[1777189887563,37.14,78013.59,0.0,-0.70649,0.00013,24.37148]
[1777189888569,37.14,78037.09,0.0,-0.70341,0.00013,24.49648]
[1777189893604,37.14,78037.25,0.0,-0.70341,0.00013,24.49372]
[1777189898639,37.14,78037.53,0.0,-0.70337,0.00013,24.49528]
[1777189903674,37.14,78038.14,0.0,-0.70329,0.00013,24.49856]
[1777189908709,37.14,78038.25,0.0,-0.70327,0.00013,24.49916]
[1777189913744,37.14,78036.96,0.0,-0.70344,0.00013,24.49235]
[1777189918779,37.14,78037.44,0.0,-0.70338,0.00013,24.4949]
[1777189923827,37.14,78038.92,0.0,-0.70318,0.00013,24.5027]
[1777189925476,37.14,78061.16,0.0,-0.70024,0.00013,24.61993]
[1777189925836,37.14,78061.16,0.0,-0.70024,0.00013,24.62017]
[1777189926842,37.14,78062.11,0.0,-0.70011,0.00013,24.62532]
[1777189935546,37.15,78060.41,0.0,-0.70029,0.00013,24.618]
[1777189940940,37.15,78056.7,0.0,-0.70076,0.00013,24.59928]
[1777189951010,37.16,78055.92,0.0,-0.70084,0.00013,24.59303]
[1777189956046,37.16,78056.68,0.0,-0.70072,0.00013,24.59774]
[1777189961082,37.17,78057.04,0.0,-0.70066,0.00013,24.60035]
[1777189968132,37.17,78057.49,0.0,-0.70057,0.00013,24.60396]
[1777189973167,37.18,78058.66,0.0,-0.70039,0.00013,24.61099]
[1777189980219,37.19,78059.0,0.0,-0.70031,0.00013,24.61398]
[1777189985899,37.19,78063.02,0.0,-0.69975,0.00013,24.63591]
[1777189991296,37.19,78058.98,0.0,-0.70026,0.00013,24.6156]
[1777189996331,37.2,78059.78,0.0,-0.70014,0.00013,24.62061]
[1777190001366,37.2,78060.11,0.0,-0.70007,0.00013,24.62316]
[1777190007408,37.21,78060.14,0.0,-0.70004,0.00013,24.6243]
[1777190009422,37.21,78051.96,0.0,-0.70111,0.00013,24.58189]
[1777190011435,37.21,78052.66,0.0,-0.70103,0.00013,24.58229]
[1777190016470,37.22,78053.51,0.0,-0.70089,0.00013,24.58771]
[1777190021512,37.22,78054.29,0.0,-0.70076,0.00013,24.59283]
[1777190026542,37.23,78054.98,0.0,-0.70065,0.00013,24.59732]
[1777190031577,37.23,78058.4,0.0,-0.70017,0.00013,24.61611]
[1777190036612,37.24,78058.54,0.0,-0.70012,0.00013,24.61788]
[1777190041647,37.24,78058.75,0.0,-0.70007,0.00013,24.62001]
[1777190046683,37.25,78059.11,0.0,-0.69999,0.00013,24.62292]
[1777190052724,37.25,78059.12,0.0,-0.69996,0.00013,24.62421]
[1777190061788,37.26,78062.4,0.0,-0.69948,0.00013,24.64298]
[1777190066824,37.27,78061.03,0.0,-0.69964,0.00013,24.63673]
[1777190071858,37.27,78061.43,0.0,-0.69958,0.00013,24.63597]
[1777190076894,37.28,78061.47,0.0,-0.69956,0.00013,24.63698]
[1777190084950,37.28,78061.35,0.0,-0.69954,0.00013,24.63761]
[1777190089985,37.29,78060.68,0.0,-0.69961,0.00013,24.63489]
[1777190095020,37.29,78057.64,0.0,-0.69999,0.00013,24.61969]
[1777190100057,37.29,78054.76,0.0,-0.70035,0.00013,24.60535]
[1777190103077,37.3,78060.05,0.0,-0.69964,0.00013,24.6334]
[1777190108114,37.3,78062.64,0.0,-0.69928,0.00013,24.64762]
[1777190113147,37.34,78062.61,0.0,-0.69909,0.00013,24.65444]
[1777190119189,37.35,78061.53,0.0,-0.69915,0.00013,24.65192]
[1777190124226,37.37,78060.96,0.0,-0.69912,0.00013,24.6528]
[1777190128252,37.38,78072.98,0.0,-0.6975,0.00013,24.71629]
[1777190129259,37.38,78080.76,0.0,-0.69647,0.00013,24.7563]
[1777190130266,37.38,78074.33,0.0,-0.69732,0.00013,24.72332]
[1777190135301,37.38,78072.85,0.0,-0.69753,0.00013,24.7123]
[1777190140336,37.38,78071.2,0.0,-0.69774,0.00013,24.70408]
[1777190145371,37.39,78069.07,0.0,-0.69799,0.00013,24.6944]
[1777190150406,37.4,78067.92,0.0,-0.69808,0.00013,24.69067]
[1777190157454,37.41,78067.35,0.0,-0.6981,0.00013,24.68956]
[1777190162490,37.42,78066.36,0.0,-0.6982,0.00013,24.68565]
[1777190167542,37.42,78067.3,0.0,-0.69807,0.00013,24.69075]
[1777190169556,37.42,78073.72,0.0,-0.69722,0.00013,24.72387]
[1777190171570,37.42,78082.42,0.0,-0.69608,0.00013,24.7685]
[1777190175598,37.42,78089.25,0.0,-0.69518,0.00013,24.80306]
[1777190180633,37.41,78096.72,0.0,-0.69421,0.00013,24.84038]
[1777190183654,37.41,78101.92,0.0,-0.69353,0.00013,24.8666]
[1777190186676,37.41,78108.31,0.0,-0.69269,0.00013,24.89874]
[1777190188689,37.41,78115.79,0.0,-0.6917,0.00013,24.93618]
[1777190196745,37.41,78117.47,0.0,-0.69152,0.00013,24.94018]
[1777190201779,37.4,78112.59,0.0,-0.69218,0.00013,24.9152]
[1777190207444,37.4,78113.58,0.0,-0.69206,0.00013,24.91982]
[1777190217514,37.4,78115.42,0.0,-0.69184,0.00013,24.92836]
[1777190222927,37.4,78111.33,0.0,-0.69239,0.00013,24.90732]
[1777190227962,37.39,78108.3,0.0,-0.6928,0.00013,24.89167]
[1777190230984,37.39,78101.34,0.0,-0.69373,0.00013,24.85626]
[1777190236018,37.39,78098.25,0.0,-0.69415,0.00013,24.84037]
[1777190239038,37.39,78092.1,0.0,-0.69496,0.00013,24.80898]
[1777190244074,37.39,78087.81,0.0,-0.69553,0.00013,24.78711]
[1777190249110,37.39,78086.27,0.0,-0.69573,0.00013,24.77931]
[1777190256158,37.39,78086.4,0.0,-0.69573,0.00013,24.77643]
[1777190261193,37.39,78086.83,0.0,-0.69567,0.00013,24.77875]
[1777190263207,37.39,78092.68,0.0,-0.6949,0.00013,24.80862]
[1777190268242,37.39,78095.42,0.0,-0.69454,0.00013,24.82253]
[1777190273277,37.39,78093.91,0.0,-0.69474,0.00013,24.8148]
[1777190278312,37.39,78092.88,0.0,-0.69488,0.00013,24.80953]
[1777190283347,37.39,78095.76,0.0,-0.69449,0.00013,24.82419]
[1777190288382,37.39,78099.84,0.0,-0.69396,0.00013,24.84481]
[1777190294424,37.39,78101.44,0.0,-0.69375,0.00013,24.85279]
[1777190300466,37.39,78103.15,0.0,-0.69353,0.00013,24.86132]
[1777190305501,37.39,78099.37,0.0,-0.69403,0.00013,24.8421]
[1777190311544,37.39,78099.93,0.0,-0.69398,0.00013,24.8413]
[1777190316577,37.39,78098.78,0.0,-0.69413,0.00013,24.8355]
[1777190320607,37.39,78092.3,0.0,-0.69498,0.00013,24.80264]
[1777190325640,37.39,78090.55,0.0,-0.69521,0.00013,24.79389]
[1777190331683,37.39,78089.09,0.0,-0.6954,0.00013,24.78668]
[1777190336718,37.39,78089.14,0.0,-0.69538,0.00013,24.78713]
[1777190341753,37.4,78089.15,0.0,-0.69538,0.00013,24.78738]
[1777190346787,37.4,78089.49,0.0,-0.69533,0.00013,24.7893]
[1777190352901,37.4,78087.89,0.0,-0.69553,0.00013,24.78139]
[1777190358496,37.4,78086.08,0.0,-0.69576,0.00013,24.77234]
[1777190366999,37.4,78085.7,0.0,-0.69581,0.00013,24.77074]
[1777190372033,37.4,78085.44,0.0,-0.69586,0.00013,24.76593]
[1777190375055,37.4,78091.95,0.0,-0.69499,0.00013,24.79922]
[1777190381098,37.4,78088.53,0.0,-0.69544,0.00013,24.78189]
[1777190386132,37.4,78086.62,0.0,-0.69569,0.00013,24.77227]
[1777190395196,37.4,78085.55,0.0,-0.69583,0.00013,24.76706]
[1777190400544,37.41,78089.27,0.0,-0.69533,0.00013,24.78618]
[1777190402481,37.41,78128.66,0.0,-0.6901,0.00013,24.98512]
[1777190400099,37.41,78128.66,0.0,-0.6901,0.00013,24.98512]
[1777190410886,37.41,78128.66,0.0,-0.6901,0.00013,24.98512]
[1777190412321,37.41,78100.12,0.0,-0.69389,0.00013,24.8414]
[1777190417368,37.41,78103.08,0.0,-0.6935,0.00013,24.8564]
[1777190422414,37.41,78100.59,0.0,-0.69383,0.00013,24.84378]
[1777190429007,37.41,78099.01,0.0,-0.69404,0.00013,24.83577]
[1777190433484,37.41,78093.47,0.0,-0.6948,0.00013,24.80394]
[1777190434492,37.41,78085.51,0.0,-0.69585,0.00013,24.76335]
[1777190436507,37.41,78075.64,0.0,-0.69715,0.00013,24.71278]
[1777190437516,37.41,78068.85,0.0,-0.69805,0.00013,24.67785]
[1777190442551,37.41,78070.21,0.0,-0.69787,0.00013,24.68486]
[1777190445571,37.4,78069.93,0.0,-0.69791,0.00013,24.68334]
[1777190450607,37.4,78069.91,0.0,-0.69792,0.00013,24.68283]
[1777190455642,37.4,78072.57,0.0,-0.69758,0.00013,24.69608]
[1777190460678,37.4,78072.07,0.0,-0.69766,0.00013,24.69302]
[1777190466719,37.39,78071.3,0.0,-0.69778,0.00013,24.68846]
[1777190471754,37.39,78070.69,0.0,-0.69787,0.00013,24.6848]
[1777190477802,37.39,78070.62,0.0,-0.69789,0.00013,24.68431]
[1777190479811,37.39,78076.86,0.0,-0.69706,0.00013,24.71654]
[1777190480818,37.39,78084.4,0.0,-0.69606,0.00013,24.75523]
[1777190481825,37.39,78082.6,0.0,-0.6963,0.00013,24.74602]
[1777190486859,37.39,78083.66,0.0,-0.69616,0.00013,24.75154]
[1777190491895,37.39,78085.65,0.0,-0.69592,0.00013,24.75811]
[1777190496929,37.39,78086.41,0.0,-0.69581,0.00013,24.76206]
[1777190501964,37.39,78086.85,0.0,-0.69575,0.00013,24.76437]
[1777190507001,37.39,78087.19,0.0,-0.69571,0.00013,24.76617]
[1777190512037,37.39,78087.15,0.0,-0.69571,0.00013,24.76604]
[1777190517072,37.39,78087.01,0.0,-0.69573,0.00013,24.7654]
[1777190522107,37.4,78086.8,0.0,-0.69575,0.00013,24.76437]
[1777190524120,37.39,78095.0,0.0,-0.69467,0.00013,24.80613]
[1777190529718,37.39,78098.38,0.0,-0.69423,0.00013,24.82306]
[1777190535197,37.39,78100.0,0.0,-0.69403,0.00013,24.83085]
[1777190540280,37.39,78098.49,0.0,-0.69424,0.00013,24.82288]
[1777190545315,37.39,78097.12,0.0,-0.69442,0.00013,24.81563]
[1777190552364,37.39,78096.22,0.0,-0.69458,0.00013,24.80704]
[1777190557399,37.38,78095.7,0.0,-0.69465,0.00013,24.80415]
[1777190562433,37.38,78094.01,0.0,-0.69488,0.00013,24.79529]
[1777190567468,37.38,78092.89,0.0,-0.69504,0.00013,24.78926]
[1777190570000,37.38,78085.78,0.0,-0.69598,0.00013,24.75281]
[1777190575525,37.38,78085.29,0.0,-0.69606,0.00013,24.75007]
[1777190580559,37.38,78086.2,0.0,-0.69594,0.00013,24.75454]
[1777190585594,37.38,78085.45,0.0,-0.69604,0.00013,24.75055]
[1777190590629,37.38,78086.35,0.0,-0.69593,0.00013,24.75502]
[1777190597681,37.38,78090.86,0.0,-0.69534,0.00013,24.77775]
[1777190604730,37.37,78091.21,0.0,-0.6953,0.00013,24.77928]
[1777190609764,37.37,78091.8,0.0,-0.69523,0.00013,24.78214]
[1777190614804,37.37,78089.96,0.0,-0.6955,0.00013,24.76897]
[1777190620842,37.37,78088.54,0.0,-0.69569,0.00013,24.76159]
[1777190627891,37.37,78088.12,0.0,-0.69575,0.00013,24.75927]
[1777190632926,37.37,78084.41,0.0,-0.69624,0.00013,24.74021]
[1777190638967,37.37,78086.16,0.0,-0.69601,0.00013,24.74914]
[1777190644005,37.37,78090.69,0.0,-0.69541,0.00013,24.77224]
[1777190649042,37.37,78091.87,0.0,-0.69526,0.00013,24.77813]
[1777190654076,37.37,78092.2,0.0,-0.69522,0.00013,24.77964]
[1777190660631,37.37,78091.83,0.0,-0.69527,0.00013,24.77755]
[1777190667168,37.37,78091.58,0.0,-0.69531,0.00013,24.77613]
[1777190672202,37.37,78091.08,0.0,-0.6954,0.00013,24.76983]
[1777190677238,37.37,78092.31,0.0,-0.69524,0.00013,24.77609]
[1777190682273,37.37,78094.88,0.0,-0.6949,0.00013,24.78919]
[1777190688314,37.37,78096.82,0.0,-0.69464,0.00013,24.79907]
[1777190693349,37.37,78098.71,0.0,-0.69439,0.00013,24.80866]
[1777190698384,37.37,78099.4,0.0,-0.6943,0.00013,24.81212]
[1777190703422,37.36,78102.15,0.0,-0.69394,0.00013,24.82597]
[1777190708457,37.36,78107.38,0.0,-0.69325,0.00013,24.8523]
[1777190710984,37.36,78121.17,0.0,-0.69142,0.00013,24.92173]
[1777190716514,37.36,78121.64,0.0,-0.69136,0.00013,24.92399]
[1777190721549,37.37,78123.84,0.0,-0.69105,0.00013,24.93586]
[1777190731124,37.37,78125.14,0.0,-0.69086,0.00013,24.94008]
[1777190734640,37.38,78115.65,0.0,-0.6921,0.00013,24.89298]
[1777190739675,37.38,78111.94,0.0,-0.69257,0.00013,24.87521]
[1777190745717,37.39,78111.53,0.0,-0.69259,0.00013,24.87422]
[1777190751264,37.39,78106.14,0.0,-0.69329,0.00013,24.84786]
[1777190756795,37.4,78104.77,0.0,-0.69344,0.00013,24.84206]
[1777190758810,37.4,78097.93,0.0,-0.69435,0.00013,24.8072]
[1777190763844,37.4,78096.75,0.0,-0.69451,0.00013,24.80085]
[1777190767872,37.4,78104.0,0.0,-0.69356,0.00013,24.83743]
[1777190772913,37.39,78103.92,0.0,-0.69358,0.00013,24.83664]
[1777190777946,37.39,78102.7,0.0,-0.69375,0.00013,24.83014]
[1777190782980,37.39,78101.33,0.0,-0.69394,0.00013,24.82295]
[1777190789023,37.39,78099.04,0.0,-0.69425,0.00013,24.81111]
[1777190794058,37.39,78096.74,0.0,-0.69458,0.00013,24.79559]
[1777190800099,37.39,78097.09,0.0,-0.69454,0.00013,24.79712]
[1777190806142,37.39,78099.21,0.0,-0.69427,0.00013,24.80761]
[1777190811177,37.38,78099.62,0.0,-0.69422,0.00013,24.80945]
[1777190816212,37.38,78098.01,0.0,-0.69444,0.00013,24.80103]
[1777190821247,37.38,78093.09,0.0,-0.6951,0.00013,24.77575]
[1777190826283,37.38,78091.7,0.0,-0.69528,0.00013,24.76854]
[1777190831318,37.38,78091.04,0.0,-0.69538,0.00013,24.76504]
[1777190836354,37.38,78089.67,0.0,-0.69556,0.00013,24.75791]
[1777190841389,37.38,78088.37,0.0,-0.69574,0.00013,24.75112]
[1777190847431,37.38,78088.19,0.0,-0.69577,0.00013,24.75003]
[1777190856494,37.38,78088.02,0.0,-0.69582,0.00013,24.74524]
[1777190862034,37.38,78087.34,0.0,-0.69591,0.00013,24.74166]
[1777190868577,37.38,78087.61,0.0,-0.69588,0.00013,24.74297]
[1777190873612,37.38,78088.99,0.0,-0.69569,0.00013,24.75]
[1777190878647,37.38,78089.69,0.0,-0.6956,0.00013,24.75358]
[1777190882175,37.38,78082.51,0.0,-0.69655,0.00013,24.71683]
[1777190882675,37.38,78082.51,0.0,-0.69655,0.00013,24.71687]
[1777190887711,37.38,78081.48,0.0,-0.69668,0.00013,24.71183]
[1777190892746,37.38,78081.83,0.0,-0.69661,0.00013,24.71442]
[1777190895767,37.39,78067.95,0.0,-0.69841,0.00013,24.64432]
[1777190897781,37.39,78061.43,0.0,-0.69926,0.00013,24.61092]
[1777190900804,37.4,78072.54,0.0,-0.69776,0.00013,24.6696]
[1777190905837,37.41,78076.7,0.0,-0.69713,0.00013,24.69378]
[1777190907853,37.42,78068.06,0.0,-0.69824,0.00013,24.65038]
[1777190912885,37.42,78063.35,0.0,-0.69887,0.00013,24.62307]
[1777190919935,37.43,78069.14,0.0,-0.69808,0.00013,24.65388]
[1777190925978,37.43,78073.89,0.0,-0.69744,0.00013,24.679]
[1777190931014,37.43,78074.72,0.0,-0.69731,0.00013,24.68376]
[1777190936047,37.44,78075.68,0.0,-0.69717,0.00013,24.68919]
[1777190941084,37.44,78074.15,0.0,-0.69736,0.00013,24.68182]
[1777190946119,37.44,78074.08,0.0,-0.69736,0.00013,24.68198]
[1777190951154,37.44,78077.91,0.0,-0.69684,0.00013,24.70214]
[1777190957196,37.45,78079.32,0.0,-0.69664,0.00013,24.70988]
[1777190963237,37.45,78079.14,0.0,-0.69665,0.00013,24.70944]
[1777190972301,37.45,78079.0,0.0,-0.69667,0.00013,24.70578]
[1777190978342,37.46,78078.99,0.0,-0.69665,0.00013,24.70622]
[1777190983378,37.46,78077.7,0.0,-0.69681,0.00013,24.70002]
[1777190989419,37.46,78077.66,0.0,-0.6968,0.00013,24.70034]
[1777190994454,37.46,78077.3,0.0,-0.69684,0.00013,24.69892]
[1777191000498,37.47,78077.86,0.0,-0.69671,0.00013,24.70382]
[1777191005534,37.48,78077.83,0.0,-0.6967,0.00013,24.70407]
[1777191010568,37.48,78077.88,0.0,-0.69669,0.00013,24.70473]
[1777191016614,37.48,78077.44,0.0,-0.69673,0.00013,24.70304]
[1777191021653,37.48,78077.43,0.0,-0.69672,0.00013,24.70339]
[1777191026685,37.49,78076.83,0.0,-0.69679,0.00013,24.70072]
[1777191031720,37.49,78076.53,0.0,-0.69684,0.00013,24.69593]
[1777191036758,37.49,78076.19,0.0,-0.69687,0.00013,24.69461]
[1777191041792,37.49,78075.58,0.0,-0.69694,0.00013,24.69193]
[1777191047835,37.49,78075.6,0.0,-0.69692,0.00013,24.69255]
[1777191051862,37.5,78050.16,0.0,-0.70025,0.00013,24.562]
[1777191055890,37.5,78055.34,0.0,-0.69955,0.00013,24.58955]
[1777191060925,37.51,78058.53,0.0,-0.69911,0.00013,24.60692]
[1777191065961,37.51,78057.03,0.0,-0.69929,0.00013,24.6]
[1777191070995,37.51,78059.0,0.0,-0.699,0.00013,24.61097]
[1777191076030,37.52,78058.25,0.0,-0.69908,0.00013,24.60786]
[1777191081066,37.52,78058.54,0.0,-0.69902,0.00013,24.6101]
[1777191086100,37.53,78059.18,0.0,-0.69892,0.00013,24.61411]
[1777191091138,37.53,78053.99,0.0,-0.6996,0.00013,24.58438]
[1777191096176,37.53,78052.75,0.0,-0.69975,0.00013,24.57872]
[1777191101209,37.54,78055.31,0.0,-0.69939,0.00013,24.59267]
[1777191106245,37.55,78057.1,0.0,-0.6991,0.00013,24.60386]
[1777191111278,37.56,78063.88,0.0,-0.69817,0.00013,24.64044]
[1777191116313,37.56,78062.76,0.0,-0.6983,0.00013,24.63509]
[1777191121348,37.56,78062.01,0.0,-0.69839,0.00013,24.63163]
[1777191126383,37.56,78059.23,0.0,-0.69875,0.00013,24.61773]
[1777191131419,37.57,78059.02,0.0,-0.69876,0.00013,24.61702]
[1777191136453,37.57,78056.72,0.0,-0.69905,0.00013,24.60555]
[1777191141489,37.57,78057.97,0.0,-0.69888,0.00013,24.61235]
[1777191147531,37.57,78058.08,0.0,-0.69886,0.00013,24.61332]
[1777191152567,37.57,78057.0,0.0,-0.69901,0.00013,24.6044]
[1777191157601,37.57,78053.98,0.0,-0.6994,0.00013,24.58918]
[1777191163643,37.58,78051.86,0.0,-0.69963,0.00013,24.57989]
[1777191168678,37.59,78052.21,0.0,-0.69953,0.00013,24.58356]
[1777191173713,37.6,78052.07,0.0,-0.6995,0.00013,24.58467]
[1777191183783,37.73,78054.16,0.0,-0.69858,0.00013,24.61944]
[1777191188815,37.75,78052.21,0.0,-0.69872,0.00013,24.61359]
[1777191194399,37.77,78053.41,0.0,-0.69849,0.00013,24.62253]
[1777191199894,37.77,78053.85,0.0,-0.6984,0.00013,24.62578]
[1777191204930,37.78,78056.34,0.0,-0.69804,0.00013,24.63987]
[1777191209964,37.79,78057.56,0.0,-0.69784,0.00013,24.64746]
[1777191215001,37.79,78056.26,0.0,-0.69802,0.00013,24.63761]
[1777191220035,37.79,78056.6,0.0,-0.69798,0.00013,24.63941]
[1777191225070,37.8,78055.25,0.0,-0.69812,0.00013,24.63366]
[1777191230107,37.8,78056.82,0.0,-0.69791,0.00013,24.64207]
[1777191235141,37.8,78057.47,0.0,-0.69779,0.00013,24.6467]
[1777191240176,37.81,78060.86,0.0,-0.69731,0.00013,24.66525]
[1777191245212,37.82,78065.51,0.0,-0.69667,0.00013,24.69008]
[1777191251254,37.83,78064.97,0.0,-0.6967,0.00013,24.68874]
[1777191258304,37.83,78065.01,0.0,-0.69665,0.00013,24.69058]
[1777191263339,37.84,78065.29,0.0,-0.69658,0.00013,24.69317]
[1777191275423,37.86,78065.06,0.0,-0.69655,0.00013,24.69111]
[1777191280459,37.86,78068.45,0.0,-0.69608,0.00013,24.70944]
[1777191285494,37.87,78069.38,0.0,-0.69593,0.00013,24.71533]
[1777191290529,37.87,78068.83,0.0,-0.696,0.00013,24.71259]
[1777191295564,37.87,78069.78,0.0,-0.69588,0.00013,24.71721]
[1777191300599,37.87,78070.38,0.0,-0.6958,0.00013,24.72001]
[1777191306640,37.87,78071.02,0.0,-0.69572,0.00013,24.7234]
[1777191311677,37.87,78069.96,0.0,-0.69583,0.00013,24.71885]
[1777191321750,37.89,78069.29,0.0,-0.69585,0.00013,24.71796]
[1777191325777,37.89,78076.17,0.0,-0.69493,0.00013,24.75358]
[1777191330821,37.9,78076.09,0.0,-0.69491,0.00013,24.75426]
[1777191343901,37.91,78076.33,0.0,-0.69481,0.00013,24.7548]
[1777191345456,37.91,78081.55,0.0,-0.69412,0.00013,24.78121]
[1777191351960,37.92,78085.37,0.0,-0.69358,0.00013,24.80181]
[1777191362038,37.93,78088.21,0.0,-0.69315,0.00013,24.81807]
[1777191368080,37.94,78083.38,0.0,-0.69375,0.00013,24.79517]
[1777191375669,37.95,78081.35,0.0,-0.69398,0.00013,24.78648]
[1777191381175,37.96,78079.86,0.0,-0.69414,0.00013,24.78025]
[1777191386210,37.96,78076.89,0.0,-0.6945,0.00013,24.76643]
[1777191392253,37.97,78075.44,0.0,-0.69467,0.00013,24.75683]
[1777191400309,37.98,78075.36,0.0,-0.69463,0.00013,24.75819]
[1777191405879,37.99,78074.01,0.0,-0.69478,0.00013,24.75251]
[1777191412394,37.99,78074.11,0.0,-0.69472,0.00013,24.75454]
[1777191413399,37.99,78065.78,0.0,-0.69581,0.00013,24.71265]
[1777191418433,37.99,78061.55,0.0,-0.69636,0.00013,24.69129]
[1777191423469,37.99,78062.46,0.0,-0.69624,0.00013,24.69587]
[1777191428504,37.99,78063.44,0.0,-0.69612,0.00013,24.70081]
[1777191431532,37.99,78057.64,0.0,-0.69687,0.00013,24.67154]
[1777191437574,37.99,78053.55,0.0,-0.6974,0.00013,24.65089]
[1777191440595,37.99,78059.28,0.0,-0.69666,0.00013,24.67987]
[1777191446160,37.99,78061.06,0.0,-0.69643,0.00013,24.68872]
[1777191451672,37.99,78062.8,0.0,-0.69623,0.00013,24.69374]
[1777191456707,37.99,78063.26,0.0,-0.69617,0.00013,24.69597]
[1777191459729,37.99,78057.91,0.0,-0.69687,0.00013,24.6689]
[1777191466777,37.99,78052.56,0.0,-0.69757,0.00013,24.64163]
[1777191471813,37.99,78046.75,0.0,-0.69833,0.00013,24.61198]
[1777191476848,37.99,78046.09,0.0,-0.69842,0.00013,24.60845]
[1777191481885,37.99,78043.23,0.0,-0.69879,0.00013,24.59373]
[1777191486918,37.99,78042.99,0.0,-0.69883,0.00013,24.59233]
[1777191491954,37.99,78042.11,0.0,-0.69895,0.00013,24.58767]
[1777191496989,37.99,78042.32,0.0,-0.69893,0.00013,24.58862]
[1777191502025,37.98,78043.84,0.0,-0.69873,0.00013,24.59624]
[1777191507062,37.98,78041.81,0.0,-0.699,0.00013,24.58583]
[1777191512095,37.98,78042.3,0.0,-0.69896,0.00013,24.58466]
[1777191517130,37.99,78042.7,0.0,-0.6989,0.00013,24.58679]
[1777191525185,37.99,78043.53,0.0,-0.69879,0.00013,24.59125]
[1777191530220,37.99,78045.36,0.0,-0.69854,0.00013,24.60074]
[1777191535256,37.99,78047.04,0.0,-0.69832,0.00013,24.6094]
[1777191540291,37.99,78047.92,0.0,-0.69821,0.00013,24.61394]
[1777191545326,37.99,78052.29,0.0,-0.69764,0.00013,24.63612]
[1777191550362,37.99,78052.26,0.0,-0.69764,0.00013,24.63589]
[1777191555397,37.99,78049.28,0.0,-0.69803,0.00013,24.62068]
[1777191560431,37.99,78048.47,0.0,-0.69814,0.00013,24.61647]
[1777191565466,37.99,78045.58,0.0,-0.69852,0.00013,24.60173]
[1777191575537,37.99,78045.85,0.0,-0.69851,0.00013,24.59931]
[1777191581579,37.99,78045.99,0.0,-0.69849,0.00013,24.59996]
[1777191587143,37.99,78044.13,0.0,-0.69873,0.00013,24.59051]
[1777191592656,37.99,78043.59,0.0,-0.6988,0.00013,24.58791]
[1777191598701,37.99,78043.63,0.0,-0.69879,0.00013,24.5883]
[1777191603732,37.99,78046.05,0.0,-0.69847,0.00013,24.60079]
[1777191608767,37.99,78046.7,0.0,-0.69838,0.00013,24.60425]
[1777191615817,37.99,78046.77,0.0,-0.69837,0.00013,24.60484]
[1777191620851,37.99,78048.41,0.0,-0.69815,0.00013,24.61334]
[1777191625890,37.99,78048.07,0.0,-0.69819,0.00013,24.61174]
[1777191630922,37.99,78046.96,0.0,-0.69833,0.00013,24.6062]
[1777191635956,37.99,78047.31,0.0,-0.6983,0.00013,24.60442]
[1777191640996,37.99,78045.68,0.0,-0.69851,0.00013,24.59629]
[1777191646026,38.0,78046.69,0.0,-0.69838,0.00013,24.60162]
[1777191652069,38.0,78046.12,0.0,-0.69844,0.00013,24.59898]
[1777191657104,38.0,78042.75,0.0,-0.69887,0.00013,24.58215]
[1777191662139,38.0,78043.34,0.0,-0.69879,0.00013,24.58554]
[1777191667173,38.0,78044.46,0.0,-0.69863,0.00013,24.59167]
[1777191677832,38.01,78044.53,0.0,-0.69859,0.00013,24.59291]
[1777191686307,38.01,78045.59,0.0,-0.69844,0.00013,24.59895]
[1777191693356,38.01,78046.0,0.0,-0.6984,0.00013,24.59782]
[1777191698391,38.02,78046.18,0.0,-0.69836,0.00013,24.59908]
[1777191706448,38.02,78046.62,0.0,-0.69829,0.00013,24.6019]
[1777191711484,38.02,78046.34,0.0,-0.69831,0.00013,24.60091]
[1777191718124,38.02,78046.46,0.0,-0.69828,0.00013,24.60208]
[1777191723568,38.03,78045.52,0.0,-0.69839,0.00013,24.59788]
[1777191728602,38.03,78043.93,0.0,-0.69858,0.00013,24.59031]
[1777191733638,38.03,78036.51,0.0,-0.69953,0.00013,24.55304]
[1777191736659,38.03,78030.36,0.0,-0.70032,0.00013,24.52191]
[1777191742700,38.03,78030.07,0.0,-0.70036,0.00013,24.52031]
[1777191748335,38.03,78030.55,0.0,-0.7003,0.00013,24.52261]
[1777191749749,38.03,78035.78,0.0,-0.69963,0.00013,24.54927]
[1777191751764,38.03,78043.97,0.0,-0.69859,0.00013,24.58712]
[1777191756799,38.03,78041.76,0.0,-0.69889,0.00013,24.57545]
[1777191761835,38.03,78040.69,0.0,-0.69904,0.00013,24.56957]
[1777191766870,38.03,78037.45,0.0,-0.69946,0.00013,24.55297]
[1777191771907,38.03,78036.55,0.0,-0.69958,0.00013,24.54837]
[1777191778955,38.03,78036.94,0.0,-0.69953,0.00013,24.55032]
[1777191786008,38.03,78037.22,0.0,-0.69949,0.00013,24.55187]
[1777191788022,38.03,78031.3,0.0,-0.70026,0.00013,24.52169]
[1777191793055,38.03,78029.34,0.0,-0.7005,0.00013,24.51191]
[1777191798091,38.03,78026.45,0.0,-0.70087,0.00013,24.49736]
[1777191803126,38.03,78025.78,0.0,-0.70095,0.00013,24.49421]
[1777191808161,38.03,78027.88,0.0,-0.70067,0.00013,24.50525]
[1777191813197,38.03,78026.13,0.0,-0.70092,0.00013,24.49279]
[1777191818830,38.03,78025.25,0.0,-0.70102,0.00013,24.48851]
[1777191822259,38.04,78037.02,0.0,-0.69947,0.00013,24.54971]
[1777191823266,38.04,78038.42,0.0,-0.69929,0.00013,24.55688]
[1777191828304,38.04,78040.6,0.0,-0.699,0.00013,24.56812]
[1777191833336,38.04,78040.63,0.0,-0.699,0.00013,24.56835]
[1777191838970,38.04,78042.9,0.0,-0.6987,0.00013,24.57986]
[1777191844413,38.04,78039.75,0.0,-0.69911,0.00013,24.56381]
[1777191849449,38.04,78038.38,0.0,-0.69929,0.00013,24.55692]
[1777191856498,38.05,78038.33,0.0,-0.69927,0.00013,24.55745]
[1777191861533,38.05,78039.75,0.0,-0.69908,0.00013,24.56488]
[1777191867575,38.05,78040.31,0.0,-0.69901,0.00013,24.5678]
[1777191872610,38.05,78040.75,0.0,-0.69897,0.00013,24.5664]
[1777191877645,38.05,78041.15,0.0,-0.69891,0.00013,24.56873]
[1777191882680,38.05,78041.69,0.0,-0.69884,0.00013,24.57155]
[1777191887716,38.05,78041.61,0.0,-0.69885,0.00013,24.57121]
[1777191892751,38.04,78042.2,0.0,-0.6988,0.00013,24.57328]
[1777191899393,38.04,78042.25,0.0,-0.69883,0.00013,24.57214]
[1777191902826,38.03,78056.1,0.0,-0.69705,0.00013,24.64162]
[1777191907860,38.03,78060.74,0.0,-0.69645,0.00013,24.66472]
[1777191912896,38.03,78059.75,0.0,-0.69659,0.00013,24.6594]
[1777191917930,38.03,78058.06,0.0,-0.69682,0.00013,24.65056]
[1777191926994,38.03,78057.86,0.0,-0.69686,0.00013,24.64903]
[1777191932034,38.02,78055.68,0.0,-0.69717,0.00013,24.63406]
[1777191937068,38.02,78054.42,0.0,-0.69735,0.00013,24.62742]
[1777191942104,38.02,78053.15,0.0,-0.69752,0.00013,24.62074]
[1777191947139,38.02,78051.61,0.0,-0.69773,0.00013,24.61268]
[1777191952173,38.02,78047.94,0.0,-0.69821,0.00013,24.59386]
[1777191958216,38.02,78049.29,0.0,-0.69804,0.00013,24.6005]
[1777191963252,38.02,78053.46,0.0,-0.6975,0.00013,24.62146]
[1777191969885,38.01,78056.36,0.0,-0.69713,0.00013,24.63587]
[1777191976344,38.01,78056.36,0.0,-0.69714,0.00013,24.63564]
[1777191981378,38.01,78059.47,0.0,-0.69674,0.00013,24.65117]
[1777191989435,38.01,78060.43,0.0,-0.69662,0.00013,24.65571]
[1777191996484,38.01,78061.33,0.0,-0.69653,0.00013,24.65631]
[1777192003533,38.01,78060.07,0.0,-0.6967,0.00013,24.6497]
[1777192010166,38.01,78057.36,0.0,-0.69706,0.00013,24.63575]
[1777192015617,38.01,78055.12,0.0,-0.69736,0.00013,24.62419]
[1777192021658,38.0,78053.53,0.0,-0.69758,0.00013,24.61587]
[1777192026693,38.0,78051.42,0.0,-0.69786,0.00013,24.60496]
[1777192031731,38.0,78049.98,0.0,-0.69805,0.00013,24.59738]
[1777192036767,38.0,78049.71,0.0,-0.69809,0.00013,24.59572]
[1777192042807,38.0,78050.69,0.0,-0.69798,0.00013,24.60033]
[1777192047843,37.99,78054.94,0.0,-0.69745,0.00013,24.62077]
[1777192053884,37.98,78058.31,0.0,-0.69707,0.00013,24.6328]
[1777192058918,37.98,78061.03,0.0,-0.69675,0.00013,24.64542]
[1777192063954,37.97,78060.38,0.0,-0.69687,0.00013,24.641]
[1777192070590,37.96,78058.89,0.0,-0.6971,0.00013,24.6321]
[1777192076041,37.96,78063.67,0.0,-0.69651,0.00013,24.65483]
[1777192081077,37.92,78064.69,0.0,-0.69655,0.00013,24.65399]
[1777192086112,37.92,78066.94,0.0,-0.6963,0.00013,24.66365]
[1777192091146,37.91,78069.17,0.0,-0.69602,0.00013,24.67449]
[1777192095174,37.91,78074.39,0.0,-0.69535,0.00013,24.70044]
[1777192100211,37.9,78077.54,0.0,-0.69497,0.00013,24.71497]
[1777192105244,37.9,78078.16,0.0,-0.6949,0.00013,24.71761]
[1777192110279,37.89,78083.39,0.0,-0.69426,0.00013,24.74239]
[1777192115315,37.89,78082.9,0.0,-0.69436,0.00013,24.73569]
[1777192120350,37.89,78084.8,0.0,-0.69413,0.00013,24.74466]
[1777192125385,37.88,78085.86,0.0,-0.694,0.00013,24.74943]
[1777192130420,37.88,78087.2,0.0,-0.69384,0.00013,24.7556]
[1777192134448,37.88,78092.55,0.0,-0.69315,0.00013,24.78194]
[1777192139482,37.87,78093.6,0.0,-0.69303,0.00013,24.78655]
[1777192144517,37.87,78091.77,0.0,-0.69329,0.00013,24.77677]
[1777192149553,37.87,78088.94,0.0,-0.69368,0.00013,24.76207]
[1777192154587,37.86,78088.12,0.0,-0.6938,0.00013,24.75744]
[1777192159622,37.86,78087.81,0.0,-0.69386,0.00013,24.75537]
[1777192164658,37.86,78085.22,0.0,-0.69421,0.00013,24.74187]
[1777192171293,37.86,78083.23,0.0,-0.69451,0.00013,24.72752]
[1777192176742,37.85,78082.17,0.0,-0.69467,0.00013,24.72163]
[1777192182784,37.85,78083.74,0.0,-0.69448,0.00013,24.72892]
[1777192188825,37.85,78083.11,0.0,-0.69458,0.00013,24.72514]
[1777192197888,37.84,78082.8,0.0,-0.69464,0.00013,24.72267]
[1777192207960,37.83,78081.41,0.0,-0.69485,0.00013,24.71467]
[1777192208967,37.83,78075.43,0.0,-0.69565,0.00013,24.68421]
[1777192211575,37.83,78069.83,0.0,-0.6964,0.00013,24.65533]
[1777192217039,37.82,78065.87,0.0,-0.69696,0.00013,24.63368]
[1777192222075,37.82,78062.48,0.0,-0.69743,0.00013,24.61525]
[1777192226102,37.81,78056.94,0.0,-0.69818,0.00013,24.58613]
[1777192231738,37.8,78054.59,0.0,-0.69854,0.00013,24.56938]
[1777192234159,37.8,78065.52,0.0,-0.69713,0.00013,24.62439]
[1777192239193,37.79,78070.34,0.0,-0.69654,0.00013,24.64753]
[1777192246246,37.78,78072.1,0.0,-0.69636,0.00013,24.65451]
[1777192251878,37.78,78070.79,0.0,-0.69656,0.00013,24.6467]
[1777192257319,37.77,78068.5,0.0,-0.69689,0.00013,24.63408]
[1777192262355,37.77,78065.06,0.0,-0.69736,0.00013,24.61582]
[1777192266384,37.76,78070.69,0.0,-0.69664,0.00013,24.64387]
[1777192271418,37.76,78069.85,0.0,-0.69677,0.00013,24.63886]
[1777192277461,37.76,78067.65,0.0,-0.69708,0.00013,24.62676]
[1777192282496,37.75,78070.35,0.0,-0.69674,0.00013,24.64005]
[1777192288538,37.75,78072.51,0.0,-0.69647,0.00013,24.65067]
[1777192293574,37.75,78074.51,0.0,-0.69624,0.00013,24.65685]
[1777192296594,37.75,78079.7,0.0,-0.69556,0.00013,24.68283]
[1777192302636,37.74,78085.55,0.0,-0.69483,0.00013,24.71109]
[1777192311699,37.74,78090.84,0.0,-0.69415,0.00013,24.73699]
[1777192316733,37.73,78090.92,0.0,-0.69415,0.00013,24.737]
[1777192321769,37.73,78090.17,0.0,-0.69426,0.00013,24.73287]
[1777192326804,37.73,78089.72,0.0,-0.69433,0.00013,24.73026]
[1777192332442,37.73,78093.25,0.0,-0.69388,0.00013,24.74761]
[1777192338887,37.73,78095.99,0.0,-0.69353,0.00013,24.76092]
[1777192343923,37.72,78102.0,0.0,-0.69275,0.00013,24.79063]
[1777192345937,37.72,78107.81,0.0,-0.69199,0.00013,24.81937]
[1777192350972,37.72,78111.31,0.0,-0.69155,0.00013,24.83621]
[1777192356010,37.71,78110.97,0.0,-0.69163,0.00013,24.83021]
[1777192362654,37.71,78111.17,0.0,-0.69163,0.00013,24.83046]
[1777192368094,37.71,78111.2,0.0,-0.69164,0.00013,24.82986]
[1777192373127,37.7,78113.17,0.0,-0.6914,0.00013,24.83907]
[1777192380176,37.7,78113.27,0.0,-0.69141,0.00013,24.83867]
[1777192385212,37.69,78113.11,0.0,-0.69145,0.00013,24.83725]
[1777192391254,37.69,78113.52,0.0,-0.69142,0.00013,24.83857]
[1777192396289,37.69,78113.59,0.0,-0.69142,0.00013,24.83833]
[1777192402935,37.68,78113.56,0.0,-0.69145,0.00013,24.83748]
[1777192409379,37.68,78113.99,0.0,-0.69141,0.00013,24.83883]
[1777192414415,37.67,78112.94,0.0,-0.69159,0.00013,24.82939]
[1777192419449,37.67,78114.02,0.0,-0.69146,0.00013,24.83427]
[1777192425491,37.67,78114.38,0.0,-0.69143,0.00013,24.83545]
[1777192430526,37.66,78114.67,0.0,-0.69141,0.00013,24.8364]
[1777192436568,37.66,78115.11,0.0,-0.69137,0.00013,24.838]
[1777192441606,37.66,78115.4,0.0,-0.69134,0.00013,24.83896]
[1777192446640,37.66,78115.83,0.0,-0.6913,0.00013,24.84063]
[1777192453290,37.65,78115.74,0.0,-0.69133,0.00013,24.83951]
[1777192458726,37.65,78116.73,0.0,-0.69121,0.00013,24.84397]
[1777192463762,37.65,78117.0,0.0,-0.69119,0.00013,24.84484]
[1777192465776,37.65,78122.33,0.0,-0.69049,0.00013,24.8712]
[1777192467790,37.64,78124.91,0.0,-0.69015,0.00013,24.88378]
[1777192472824,37.64,78124.64,0.0,-0.69023,0.00013,24.87813]
[1777192478868,37.64,78124.54,0.0,-0.69026,0.00013,24.87687]
[1777192483901,37.63,78125.09,0.0,-0.69021,0.00013,24.87895]
[1777192488937,37.63,78124.37,0.0,-0.69032,0.00013,24.87473]
[1777192501025,37.62,78123.77,0.0,-0.69044,0.00013,24.87024]
[1777192506059,37.62,78123.52,0.0,-0.6905,0.00013,24.86837]
[1777192510087,37.61,78133.92,0.0,-0.68913,0.00013,24.91952]
[1777192511095,37.61,78136.91,0.0,-0.68874,0.00013,24.93397]
[1777192516130,37.61,78136.51,0.0,-0.68882,0.00013,24.93111]
[1777192521175,37.6,78133.79,0.0,-0.6892,0.00013,24.91694]
[1777192522181,37.6,78139.09,0.0,-0.6885,0.00013,24.94281]
[1777192527217,37.59,78134.84,0.0,-0.6891,0.00013,24.92082]
[1777192532250,37.59,78132.89,0.0,-0.68941,0.00013,24.90655]
[1777192537286,37.58,78129.41,0.0,-0.68989,0.00013,24.88839]
[1777192542321,37.58,78127.99,0.0,-0.69011,0.00013,24.88042]
[1777192549370,37.57,78127.34,0.0,-0.69023,0.00013,24.87591]
[1777192555411,37.57,78127.56,0.0,-0.69024,0.00013,24.87586]
[1777192560446,37.56,78128.97,0.0,-0.69008,0.00013,24.8819]
[1777192564077,37.56,78140.78,0.0,-0.68852,0.00013,24.93987]
[1777192569511,37.55,78144.27,0.0,-0.6881,0.00013,24.95564]
[1777192574146,37.54,78159.87,0.0,-0.68604,0.00013,25.03139]
[1777192579582,37.53,78160.45,0.0,-0.68601,0.00013,25.0325]
[1777192582609,37.53,78167.82,0.0,-0.68505,0.00013,25.06767]
[1777192587645,37.52,78170.34,0.0,-0.68474,0.00013,25.0792]
[1777192592677,37.51,78174.96,0.0,-0.68417,0.00013,25.09692]
[1777192595699,37.51,78185.5,0.0,-0.68277,0.00013,25.14752]
[1777192600734,37.51,78197.55,0.0,-0.68116,0.00013,25.20517]
[1777192605769,37.5,78200.92,0.0,-0.68072,0.00013,25.22072]
[1777192610805,37.5,78200.22,0.0,-0.68083,0.00013,25.21678]
[1777192615840,37.5,78196.15,0.0,-0.6814,0.00013,25.19673]
[1777192620874,37.5,78200.16,0.0,-0.68087,0.00013,25.21561]
[1777192624902,37.49,78205.5,0.0,-0.68016,0.00014,25.24083]
[1777192629937,37.49,78206.57,0.0,-0.68003,0.00014,25.24542]
[1777192634972,37.49,78206.91,0.0,-0.68,0.00014,25.24652]
[1777192640016,37.48,78206.9,0.0,-0.68002,0.00014,25.24599]
[1777192645041,37.48,78205.77,0.0,-0.68018,0.00014,25.24013]
[1777192650077,37.48,78204.0,0.0,-0.68043,0.00014,25.23125]
[1777192656119,37.47,78205.06,0.0,-0.68033,0.00014,25.23216]
[1777192661154,37.47,78206.27,0.0,-0.68018,0.00014,25.23762]
[1777192666189,37.47,78207.13,0.0,-0.68009,0.00014,25.24087]
[1777192671223,37.46,78203.95,0.0,-0.68052,0.00014,25.22531]
[1777192676258,37.46,78200.81,0.0,-0.68097,0.00014,25.20942]
[1777192681294,37.45,78200.64,0.0,-0.68102,0.00014,25.2077]
[1777192686329,37.45,78197.62,0.0,-0.68147,0.00014,25.19196]
[1777192691364,37.44,78187.6,0.0,-0.68285,0.00013,25.14268]
[1777192692371,37.44,78181.05,0.0,-0.68373,0.00013,25.11064]
[1777192697405,37.43,78178.22,0.0,-0.68415,0.00013,25.09572]
[1777192702441,37.43,78176.96,0.0,-0.68435,0.00013,25.08845]
[1777192707475,37.42,78175.55,0.0,-0.68457,0.00013,25.08055]
[1777192712511,37.41,78173.06,0.0,-0.68496,0.00013,25.06372]
[1777192717546,37.41,78172.91,0.0,-0.68501,0.00013,25.06189]
[1777192722582,37.4,78166.16,0.0,-0.68595,0.00013,25.0277]
[1777192727617,37.4,78164.26,0.0,-0.68623,0.00013,25.0174]
[1777192732651,37.39,78164.43,0.0,-0.68624,0.00013,25.0173]
[1777192740708,37.38,78164.46,0.0,-0.68628,0.00013,25.01597]
[1777192745742,37.38,78162.38,0.0,-0.68658,0.00013,25.00488]
[1777192750777,37.37,78158.43,0.0,-0.68714,0.00013,24.98459]
[1777192755813,37.37,78158.3,0.0,-0.68717,0.00013,24.98326]
[1777192760847,37.36,78158.82,0.0,-0.68712,0.00013,24.98518]
[1777192765883,37.36,78158.46,0.0,-0.68719,0.00013,24.98283]
[1777192775594,37.35,78155.74,0.0,-0.6876,0.00013,24.96478]
[1777192781001,37.35,78158.71,0.0,-0.68721,0.00013,24.97905]
[1777192786037,37.35,78158.61,0.0,-0.68724,0.00013,24.97816]
[1777192793084,37.35,78158.87,0.0,-0.68722,0.00013,24.97895]
[1777192800135,37.34,78160.4,0.0,-0.68703,0.00013,24.98604]
[1777192803154,37.34,78167.57,0.0,-0.68607,0.00013,25.0212]
[1777192808192,37.34,78168.52,0.0,-0.68595,0.00013,25.02543]
[1777192813225,37.34,78168.01,0.0,-0.68604,0.00013,25.02245]
[1777192819267,37.33,78166.95,0.0,-0.6862,0.00013,25.01665]
[1777192824306,37.33,78165.82,0.0,-0.68636,0.00013,25.01058]
[1777192829341,37.33,78165.68,0.0,-0.6864,0.00013,25.0094]
[1777192834376,37.32,78164.83,0.0,-0.68655,0.00013,25.00106]
[1777192840418,37.32,78163.69,0.0,-0.68672,0.00013,24.99486]
[1777192845454,37.32,78150.21,0.0,-0.68854,0.00013,24.92753]
[1777192846467,37.32,78145.38,0.0,-0.68919,0.00013,24.90338]
[1777192851496,37.32,78137.82,0.0,-0.69021,0.00013,24.86547]
[1777192853510,37.32,78126.66,0.0,-0.6917,0.00013,24.80941]
[1777192858545,37.32,78123.06,0.0,-0.69218,0.00013,24.7914]
[1777192863581,37.32,78120.86,0.0,-0.69247,0.00013,24.78044]
[1777192868623,37.32,78117.35,0.0,-0.69293,0.00013,24.7629]
[1777192873649,37.32,78123.05,0.0,-0.69217,0.00013,24.79186]
[1777192878685,37.32,78125.56,0.0,-0.69183,0.00013,24.80453]
[1777192883722,37.32,78124.6,0.0,-0.69196,0.00013,24.79966]
[1777192888756,37.32,78125.38,0.0,-0.69186,0.00013,24.80353]
[1777192889766,37.32,78116.55,0.0,-0.69304,0.00013,24.75892]
[1777192894798,37.32,78112.78,0.0,-0.69356,0.00013,24.73631]
[1777192899833,37.32,78112.89,0.0,-0.69354,0.00013,24.73705]
[1777192904868,37.32,78112.12,0.0,-0.69364,0.00013,24.73333]
[1777192912923,37.33,78112.19,0.0,-0.69362,0.00013,24.73397]
[1777192916585,37.33,78100.98,0.0,-0.69511,0.00013,24.67701]
[1777192916959,37.33,78100.98,0.0,-0.69511,0.00013,24.67709]
[1777192917963,37.33,78079.64,0.0,-0.69794,0.00013,24.56776]
[1777192922998,37.32,78081.2,0.0,-0.69775,0.00013,24.57517]
[1777192928033,37.32,78079.64,0.0,-0.69798,0.00013,24.56648]
[1777192933068,37.32,78080.48,0.0,-0.69788,0.00013,24.57014]
[1777192938102,37.31,78080.38,0.0,-0.69792,0.00013,24.56891]
[1777192941126,37.31,78063.51,0.0,-0.70016,0.00013,24.4811]
[1777192942133,37.31,78057.19,0.0,-0.701,0.00013,24.44809]
[1777192947168,37.31,78057.61,0.0,-0.70095,0.00013,24.45007]
[1777192950189,37.31,78046.79,0.0,-0.70238,0.00013,24.39335]
[1777192951196,37.31,78043.77,0.0,-0.7028,0.00013,24.3738]
[1777192952202,37.31,78038.03,0.0,-0.70356,0.00013,24.34348]
[1777192954217,37.31,78034.26,0.0,-0.70406,0.00013,24.32343]
[1777192955224,37.31,78041.65,0.0,-0.70309,0.00013,24.36245]
[1777192957242,37.31,78045.29,0.0,-0.7026,0.00013,24.38166]
[1777192962278,37.31,78044.53,0.0,-0.7027,0.00013,24.37786]
[1777192967312,37.31,78043.25,0.0,-0.70288,0.00013,24.37076]
[1777192972347,37.31,78041.83,0.0,-0.70308,0.00013,24.36283]
[1777192977383,37.3,78040.79,0.0,-0.70323,0.00013,24.35668]
[1777192982418,37.3,78040.04,0.0,-0.70335,0.00013,24.35185]
[1777192987454,37.29,78037.44,0.0,-0.70372,0.00013,24.3373]
[1777192992489,37.29,78035.74,0.0,-0.70397,0.00013,24.32748]
[1777192997524,37.28,78034.38,0.0,-0.70417,0.00013,24.31924]
[1777193002559,37.28,78031.39,0.0,-0.70459,0.00013,24.30242]
[1777193006588,37.28,78022.45,0.0,-0.70579,0.00013,24.25428]
[1777193011628,37.27,78019.03,0.0,-0.70628,0.00013,24.23152]
[1777193016658,37.27,78017.78,0.0,-0.70646,0.00013,24.22421]
[1777193021692,37.26,78016.7,0.0,-0.70662,0.00013,24.21779]
[1777193024715,37.26,78022.93,0.0,-0.70582,0.00013,24.25048]
[1777193029749,37.26,78027.77,0.0,-0.7052,0.00013,24.27535]
[1777193030757,37.26,78033.28,0.0,-0.70448,0.00013,24.30434]
[1777193035792,37.25,78036.61,0.0,-0.70407,0.00013,24.32092]
[1777193040827,37.25,78036.2,0.0,-0.70415,0.00013,24.31772]
[1777193045862,37.24,78036.33,0.0,-0.70416,0.00013,24.31739]
[1777193050897,37.24,78040.9,0.0,-0.70356,0.00013,24.34143]
[1777193055931,37.24,78040.4,0.0,-0.70365,0.00013,24.33801]
[1777193060966,37.23,78039.79,0.0,-0.70376,0.00013,24.3337]
[1777193067639,37.23,78038.71,0.0,-0.70393,0.00013,24.32672]
[1777193073050,37.22,78034.36,0.0,-0.70456,0.00013,24.29876]
[1777193078085,37.21,78033.14,0.0,-0.70475,0.00013,24.29143]
[1777193083122,37.21,78033.36,0.0,-0.70474,0.00013,24.29171]
[1777193089165,37.21,78033.88,0.0,-0.7047,0.00013,24.29341]
[1777193094200,37.2,78033.78,0.0,-0.70474,0.00013,24.29199]
[1777193103266,37.19,78033.5,0.0,-0.70482,0.00013,24.28889]
[1777193110317,37.19,78028.46,0.0,-0.70552,0.00013,24.26082]
[1777193117363,37.18,78023.29,0.0,-0.70623,0.00013,24.23196]
[1777193122396,37.18,78018.67,0.0,-0.70686,0.00013,24.20635]
[1777193128439,37.17,78016.76,0.0,-0.70714,0.00013,24.19499]
[1777193133474,37.16,78015.29,0.0,-0.70739,0.00013,24.18239]
[1777193138510,37.16,78014.85,0.0,-0.70747,0.00013,24.17901]
[1777193144552,37.15,78013.15,0.0,-0.70773,0.00013,24.16871]
[1777193149586,37.15,78013.26,0.0,-0.70774,0.00013,24.1683]
[1777193157642,37.14,78011.85,0.0,-0.70796,0.00013,24.15913]
[1777193162677,37.14,78010.23,0.0,-0.7082,0.00013,24.14941]
[1777193167713,37.13,78011.04,0.0,-0.70812,0.00013,24.15274]
[1777193172754,37.13,78009.28,0.0,-0.70838,0.00013,24.14225]
[1777193178794,37.12,78009.63,0.0,-0.70837,0.00013,24.14275]
[1777193183829,37.12,78009.78,0.0,-0.70838,0.00013,24.14262]
[1777193188864,37.11,78006.8,0.0,-0.70879,0.00013,24.12568]
[1777193193898,37.11,78004.64,0.0,-0.70912,0.00013,24.10956]
[1777193198933,37.1,78004.62,0.0,-0.70914,0.00013,24.10879]
[1777193203969,37.1,78004.69,0.0,-0.70914,0.00013,24.10858]
[1777193209005,37.1,78001.77,0.0,-0.70954,0.00013,24.09233]
[1777193214039,37.1,78001.52,0.0,-0.70958,0.00013,24.09056]
[1777193219075,37.1,78002.19,0.0,-0.7095,0.00013,24.09378]
[1777193225117,37.09,78002.77,0.0,-0.70944,0.00013,24.09644]
[1777193228817,37.09,78012.52,0.0,-0.70817,0.00013,24.14877]
[1777193230152,37.09,78016.93,0.0,-0.70759,0.00013,24.17222]
[1777193235187,37.09,78020.61,0.0,-0.70712,0.00013,24.19129]
[1777193241228,37.08,78024.08,0.0,-0.70669,0.00013,24.20907]
[1777193246265,37.08,78024.93,0.0,-0.70659,0.00013,24.21295]
[1777193251299,37.08,78022.17,0.0,-0.707,0.00013,24.19383]
[1777193256333,37.07,78020.72,0.0,-0.7072,0.00013,24.18551]
[1777193261369,37.07,78015.0,0.0,-0.70797,0.00013,24.15433]
[1777193267411,37.07,78012.32,0.0,-0.70833,0.00013,24.13943]
[1777193272446,37.07,78011.44,0.0,-0.70846,0.00013,24.13431]
[1777193277481,37.07,78011.32,0.0,-0.70849,0.00013,24.13323]
[1777193282519,37.06,78011.78,0.0,-0.70844,0.00013,24.13525]
[1777193287551,37.06,78014.33,0.0,-0.70811,0.00013,24.14847]
[1777193292585,37.06,78013.87,0.0,-0.70819,0.00013,24.14543]
[1777193299311,37.05,78014.54,0.0,-0.70812,0.00013,24.14819]
[1777193306684,37.05,78015.58,0.0,-0.70801,0.00013,24.15289]
[1777193313733,37.05,78015.83,0.0,-0.70803,0.00013,24.14953]
[1777193318767,37.04,78015.75,0.0,-0.70805,0.00013,24.1484]
[1777193323805,37.04,78018.26,0.0,-0.70774,0.00013,24.16122]
[1777193329845,37.03,78022.85,0.0,-0.70716,0.00013,24.18497]
[1777193334881,37.03,78021.69,0.0,-0.70734,0.00013,24.1779]
[1777193339916,37.03,78022.12,0.0,-0.7073,0.00013,24.17925]
[1777193344951,37.02,78019.01,0.0,-0.70773,0.00013,24.16185]
[1777193350999,37.02,78018.68,0.0,-0.70779,0.00013,24.15937]
[1777193356036,37.02,78018.83,0.0,-0.70779,0.00013,24.15962]
[1777193361070,37.01,78018.91,0.0,-0.70779,0.00013,24.15954]
[1777193366105,37.01,78021.31,0.0,-0.70749,0.00013,24.17191]
[1777193371146,37.01,78019.85,0.0,-0.70772,0.00013,24.1598]
[1777193376181,37.01,78019.25,0.0,-0.70781,0.00013,24.1561]
[1777193381216,37.0,78016.21,0.0,-0.70822,0.00013,24.13929]
[1777193386251,37.0,78015.58,0.0,-0.70831,0.00013,24.13553]
[1777193391286,37.0,78013.2,0.0,-0.70864,0.00013,24.12233]
[1777193396320,37.0,78012.75,0.0,-0.7087,0.00013,24.11959]
[1777193401355,37.0,78012.14,0.0,-0.70879,0.00013,24.11599]
[1777193406392,37.0,78012.26,0.0,-0.70878,0.00013,24.11634]
[1777193411430,37.0,78012.37,0.0,-0.70878,0.00013,24.11663]
[1777193416461,36.99,78010.78,0.0,-0.70899,0.00013,24.10772]
[1777193421497,36.99,78009.17,0.0,-0.70921,0.00013,24.09873]
[1777193427539,36.99,78006.98,0.0,-0.70951,0.00013,24.08654]
[1777193434587,36.99,78006.22,0.0,-0.70964,0.00013,24.0783]
[1777193439623,36.99,78005.44,0.0,-0.70975,0.00013,24.07379]
[1777193444658,36.99,78005.47,0.0,-0.70976,0.00013,24.07367]
[1777193450376,36.98,78005.29,0.0,-0.70979,0.00013,24.07235]
[1777193455734,36.98,78005.29,0.0,-0.7098,0.00013,24.07206]
[1777193460781,36.98,78004.1,0.0,-0.70996,0.00013,24.06525]
[1777193465822,36.98,78004.15,0.0,-0.70997,0.00013,24.06513]
[1777193470857,36.98,78004.0,0.0,-0.71,0.00013,24.06394]
[1777193476898,36.98,78003.85,0.0,-0.71003,0.00013,24.06269]
[1777193481932,36.97,78003.21,0.0,-0.71012,0.00013,24.05889]
[1777193486968,36.97,78004.92,0.0,-0.7099,0.00013,24.06786]
[1777193494017,36.97,78005.99,0.0,-0.7098,0.00013,24.06946]
[1777193500059,36.97,78007.49,0.0,-0.70961,0.00013,24.07718]
[1777193505094,36.97,78008.4,0.0,-0.7095,0.00013,24.08176]
[1777193510132,36.97,78008.44,0.0,-0.70951,0.00013,24.08156]
[1777193515167,36.96,78008.93,0.0,-0.70945,0.00013,24.08387]
[1777193520204,36.96,78009.4,0.0,-0.7094,0.00013,24.08606]
[1777193525236,36.96,78010.14,0.0,-0.70931,0.00013,24.08971]
[1777193530937,36.96,78010.83,0.0,-0.70923,0.00013,24.0931]
[1777193536314,36.96,78005.35,0.0,-0.70996,0.00013,24.06295]
[1777193541349,36.96,78004.16,0.0,-0.71012,0.00013,24.05632]
[1777193548398,36.95,78002.26,0.0,-0.71037,0.00013,24.04585]
[1777193551078,36.95,78012.58,0.0,-0.70904,0.00013,24.09809]
[1777193556454,36.95,78011.93,0.0,-0.70913,0.00013,24.09424]
[1777193561489,36.95,78011.82,0.0,-0.70916,0.00013,24.09334]
[1777193567530,36.95,78011.17,0.0,-0.70925,0.00013,24.08941]
[1777193572567,36.95,78011.0,0.0,-0.70928,0.00013,24.08811]
[1777193579616,36.95,78012.35,0.0,-0.70912,0.00013,24.0949]
[1777193584651,36.94,78015.52,0.0,-0.70871,0.00013,24.11172]
[1777193589685,36.94,78017.02,0.0,-0.70852,0.00013,24.11949]
[1777193594721,36.94,78018.33,0.0,-0.70836,0.00013,24.12625]
[1777193600762,36.94,78017.02,0.0,-0.70854,0.00013,24.11885]
[1777193610836,36.94,78017.49,0.0,-0.70849,0.00013,24.12091]
[1777193618888,36.94,78016.94,0.0,-0.70859,0.00013,24.11388]
[1777193625938,36.93,78016.1,0.0,-0.70871,0.00013,24.10908]
[1777193630976,36.93,78016.93,0.0,-0.70861,0.00013,24.11338]
[1777193636010,36.93,78016.71,0.0,-0.70864,0.00013,24.11197]
[1777193642053,36.93,78016.53,0.0,-0.70867,0.00013,24.11074]
[1777193649102,36.93,78016.34,0.0,-0.7087,0.00013,24.10941]
[1777193657158,36.93,78015.94,0.0,-0.70877,0.00013,24.1069]
[1777193662195,36.93,78015.57,0.0,-0.70882,0.00013,24.10469]
[1777193667229,36.93,78015.47,0.0,-0.70884,0.00013,24.10392]
[1777193673270,36.92,78014.94,0.0,-0.70894,0.00013,24.09706]
[1777193680319,36.92,78014.62,0.0,-0.70899,0.00013,24.09504]
[1777193681326,36.92,78027.23,0.0,-0.70732,0.00013,24.16306]
[1777193686362,36.92,78031.22,0.0,-0.70681,0.00013,24.18403]
[1777193691396,36.92,78036.7,0.0,-0.7061,0.00013,24.21294]
[1777193699453,36.91,78039.85,0.0,-0.7057,0.00013,24.22893]
[1777193704489,36.91,78045.26,0.0,-0.705,0.00013,24.25729]
[1777193709590,36.91,78047.48,0.0,-0.70472,0.00013,24.26852]
[1777193716640,36.9,78049.49,0.0,-0.70448,0.00013,24.27835]
[1777193722272,36.9,78051.33,0.0,-0.70425,0.00013,24.28752]
[1777193730735,36.89,78051.33,0.0,-0.70428,0.00013,24.28638]
[1777193735772,36.89,78053.0,0.0,-0.7041,0.00013,24.29096]
[1777193740808,36.89,78054.39,0.0,-0.70393,0.00013,24.29779]
[1777193745843,36.88,78055.69,0.0,-0.70377,0.00013,24.30413]
[1777193751884,36.88,78056.97,0.0,-0.70362,0.00013,24.31023]
[1777193759943,36.88,78057.52,0.0,-0.70357,0.00013,24.31222]
[1777193761957,36.88,78052.04,0.0,-0.7043,0.00013,24.28281]
[1777193766992,36.87,78050.12,0.0,-0.70457,0.00013,24.27208]
[1777193772026,36.87,78048.08,0.0,-0.70486,0.00013,24.26068]
[1777193778068,36.87,78045.93,0.0,-0.70516,0.00013,24.24858]
[1777193783104,36.87,78040.35,0.0,-0.70591,0.00013,24.21819]
[1777193786126,36.86,78033.26,0.0,-0.70686,0.00013,24.17978]
[1777193791160,36.86,78027.0,0.0,-0.70773,0.00013,24.14192]
[1777193798209,36.86,78024.65,0.0,-0.70804,0.00013,24.1289]
[1777193805258,36.86,78023.52,0.0,-0.7082,0.00013,24.12249]
[1777193810293,36.86,78021.41,0.0,-0.70849,0.00013,24.11086]
[1777193815328,36.86,78021.16,0.0,-0.70853,0.00013,24.10925]
[1777193822377,36.86,78019.39,0.0,-0.70877,0.00013,24.09933]
[1777193828418,36.85,78017.26,0.0,-0.70906,0.00013,24.0875]
[1777193839496,36.85,78014.77,0.0,-0.7094,0.00013,24.07339]
[1777193846545,36.85,78014.23,0.0,-0.70948,0.00013,24.07015]
[1777193851580,36.85,78017.52,0.0,-0.70908,0.00013,24.08409]
[1777193856615,36.85,78015.82,0.0,-0.70931,0.00013,24.07466]
[1777193861650,36.85,78012.95,0.0,-0.70969,0.00013,24.05888]
[1777193871720,36.85,78011.39,0.0,-0.7099,0.00013,24.0501]
[1777193877763,36.85,78008.85,0.0,-0.71024,0.00013,24.03607]
[1777193883398,36.84,78006.66,0.0,-0.71054,0.00013,24.02398]
[1777193888841,36.84,78005.02,0.0,-0.71076,0.00013,24.01489]
[1777193893874,36.84,78004.8,0.0,-0.71079,0.00013,24.01357]
[1777193899918,36.84,78004.8,0.0,-0.71079,0.00013,24.01342]
[1777193905959,36.84,78004.81,0.0,-0.7108,0.00013,24.01332]
[1777193910995,36.84,78004.89,0.0,-0.71079,0.00013,24.01362]
[1777193915021,36.84,78011.2,0.0,-0.70998,0.00013,24.04417]
[1777193919050,36.84,78017.41,0.0,-0.70916,0.00013,24.07777]
[1777193924084,36.84,78022.81,0.0,-0.70846,0.00013,24.10685]
[1777193929120,36.84,78028.07,0.0,-0.70776,0.00013,24.13511]
[1777193933148,36.84,78033.92,0.0,-0.70699,0.00013,24.16654]
[1777193938183,36.84,78037.15,0.0,-0.70657,0.00013,24.18371]
[1777193943218,36.83,78033.05,0.0,-0.70712,0.00013,24.16138]
[1777193948253,36.83,78029.85,0.0,-0.70755,0.00013,24.14388]
[1777193953289,36.83,78026.39,0.0,-0.70801,0.00013,24.12496]
[1777193958327,36.83,78025.77,0.0,-0.7081,0.00013,24.12142]
[1777193963360,36.83,78028.98,0.0,-0.70768,0.00013,24.13865]
[1777193968394,36.83,78031.73,0.0,-0.70732,0.00013,24.15339]
[1777193973432,36.83,78033.78,0.0,-0.70707,0.00013,24.16059]
[1777193978465,36.83,78037.29,0.0,-0.70661,0.00013,24.17939]
[1777193983500,36.83,78038.2,0.0,-0.70649,0.00013,24.18414]
[1777193988536,36.83,78038.86,0.0,-0.70641,0.00013,24.18756]
[1777193994576,36.83,78040.61,0.0,-0.70618,0.00013,24.19683]
[1777194001635,36.83,78041.99,0.0,-0.706,0.00013,24.2041]
[1777194002640,36.83,78031.44,0.0,-0.7074,0.00013,24.14721]
[1777194003651,36.83,78027.88,0.0,-0.70787,0.00013,24.12798]
[1777194008686,36.83,78025.02,0.0,-0.70825,0.00013,24.11279]
[1777194013719,36.83,78022.64,0.0,-0.70855,0.00013,24.10018]
[1777194018753,36.83,78020.04,0.0,-0.70889,0.00013,24.08641]
[1777194024380,36.83,78018.19,0.0,-0.70912,0.00013,24.07675]
[1777194029833,36.83,78017.27,0.0,-0.70923,0.00013,24.07224]
[1777194035876,36.84,78016.5,0.0,-0.70935,0.00013,24.06483]
[1777194041918,36.84,78015.09,0.0,-0.70952,0.00013,24.05769]
[1777194046953,36.84,78014.69,0.0,-0.70956,0.00013,24.05597]
[1777194051989,36.84,78012.76,0.0,-0.7098,0.00013,24.04596]
[1777194057023,36.85,78012.36,0.0,-0.70984,0.00013,24.04428]
[1777194063066,36.85,78012.29,0.0,-0.70984,0.00013,24.0445]
[1777194071122,36.85,78011.93,0.0,-0.70986,0.00013,24.04335]
[1777194076157,36.86,78010.78,0.0,-0.71,0.00013,24.0376]
[1777194081193,36.86,78010.8,0.0,-0.70999,0.00013,24.03823]
[1777194086227,36.86,78009.86,0.0,-0.7101,0.00013,24.03363]
[1777194091261,36.86,78009.74,0.0,-0.71012,0.00013,24.02976]
[1777194098311,36.87,78009.66,0.0,-0.71011,0.00013,24.03008]
[1777194104945,36.87,78009.47,0.0,-0.71012,0.00013,24.02979]
[1777194110394,36.87,78009.06,0.0,-0.71016,0.00013,24.02809]
[1777194115430,36.88,78004.69,0.0,-0.71072,0.00013,24.00486]
[1777194120466,36.88,78004.54,0.0,-0.71073,0.00013,24.00469]
[1777194123490,36.88,77999.07,0.0,-0.71144,0.00013,23.97526]
[1777194128520,36.88,78001.58,0.0,-0.71108,0.00013,23.98982]
[1777194133555,36.89,78003.43,0.0,-0.71082,0.00013,24.00075]
[1777194138592,36.89,78004.37,0.0,-0.71067,0.00013,24.0067]
[1777194143627,36.9,78007.12,0.0,-0.71029,0.00013,24.02252]
[1777194148665,36.9,78005.79,0.0,-0.71044,0.00013,24.01607]
[1777194154706,36.9,78004.28,0.0,-0.71064,0.00013,24.00507]
[1777194159740,36.91,78002.43,0.0,-0.71087,0.00013,23.99577]
[1777194164776,36.91,77999.86,0.0,-0.71118,0.00013,23.98256]
[1777194169810,36.92,77999.12,0.0,-0.71126,0.00013,23.9795]
[1777194174846,36.92,77998.03,0.0,-0.71138,0.00013,23.97434]
[1777194179880,36.92,77996.82,0.0,-0.71152,0.00013,23.96851]
[1777194185506,36.93,77996.01,0.0,-0.71161,0.00013,23.96486]
[1777194191969,36.93,77995.53,0.0,-0.71164,0.00013,23.96329]
[1777194192976,36.93,77987.06,0.0,-0.71275,0.00013,23.91709]
[1777194198011,36.94,77985.59,0.0,-0.71292,0.00013,23.91004]
[1777194203046,36.94,77994.78,0.0,-0.71169,0.00013,23.96136]
[1777194204056,36.94,78003.14,0.0,-0.71058,0.00013,24.00708]
[1777194205646,36.94,78010.37,0.0,-0.70963,0.00013,24.04648]
[1777194211104,36.95,78008.31,0.0,-0.70991,0.00013,24.03199]
[1777194216136,36.95,78007.79,0.0,-0.70997,0.00013,24.02955]
[1777194221171,36.95,78005.85,0.0,-0.71021,0.00013,24.01941]
[1777194226206,36.95,78005.08,0.0,-0.7103,0.00013,24.01566]
[1777194231242,36.95,78004.59,0.0,-0.71036,0.00013,24.01344]
[1777194236277,36.96,78003.65,0.0,-0.71047,0.00013,24.00878]
[1777194241311,36.96,78003.01,0.0,-0.71054,0.00013,24.00576]
[1777194247353,36.96,78002.8,0.0,-0.71055,0.00013,24.0052]
[1777194252388,36.96,77999.02,0.0,-0.71104,0.00013,23.98513]
[1777194257424,36.97,77998.28,0.0,-0.71112,0.00013,23.9817]
[1777194262460,36.97,77993.05,0.0,-0.71179,0.00013,23.95384]
[1777194267501,36.97,77993.42,0.0,-0.71172,0.00013,23.95658]
[1777194272536,36.98,77994.21,0.0,-0.71163,0.00013,23.95785]
[1777194277573,36.98,77994.44,0.0,-0.71158,0.00013,23.95979]
[1777194283614,36.98,77994.9,0.0,-0.7115,0.00013,23.96313]
[1777194290662,36.99,77995.61,0.0,-0.71138,0.00013,23.96795]
[1777194295697,36.99,77996.55,0.0,-0.71124,0.00013,23.97373]
[1777194300733,36.99,77997.05,0.0,-0.71116,0.00013,23.97708]
[1777194306347,37.0,77997.64,0.0,-0.71106,0.00013,23.98103]
[1777194311812,37.0,78002.9,0.0,-0.71035,0.00013,24.01023]
[1777194316846,37.0,78002.9,0.0,-0.71034,0.00013,24.01069]
[1777194319867,37.0,78011.07,0.0,-0.70926,0.00013,24.05524]
[1777194326916,37.0,78010.74,0.0,-0.70929,0.00013,24.05378]
[1777194331953,37.01,78009.9,0.0,-0.70942,0.00013,24.04576]
[1777194342020,37.01,78009.26,0.0,-0.70949,0.00013,24.04274]
[1777194347058,37.01,78007.29,0.0,-0.70975,0.00013,24.03228]
[1777194356700,37.01,78006.7,0.0,-0.70982,0.00013,24.02946]
[1777194362163,37.01,77998.65,0.0,-0.71087,0.00013,23.98602]
[1777194370219,37.02,77998.51,0.0,-0.71087,0.00013,23.98591]
[1777194376842,37.02,77999.38,0.0,-0.71074,0.00013,23.9911]
[1777194382303,37.02,77999.51,0.0,-0.71072,0.00013,23.99227]
[1777194388345,37.02,77999.24,0.0,-0.71074,0.00013,23.99125]
[1777194393380,37.02,77998.64,0.0,-0.71083,0.00013,23.98463]
[1777194398414,37.03,77994.18,0.0,-0.71141,0.00013,23.96087]
[1777194404456,37.03,77994.89,0.0,-0.7113,0.00013,23.9654]
[1777194409491,37.03,77992.24,0.0,-0.71163,0.00013,23.95158]
[1777194417125,37.04,77993.14,0.0,-0.71148,0.00013,23.95752]
[1777194422583,37.04,77992.25,0.0,-0.71158,0.00013,23.95333]
[1777194423590,37.04,77986.36,0.0,-0.71235,0.00013,23.92136]
[1777194428624,37.05,77985.35,0.0,-0.71246,0.00013,23.91675]
[1777194435674,37.05,77986.82,0.0,-0.71224,0.00013,23.92603]
[1777194440709,37.05,77989.33,0.0,-0.71189,0.00013,23.9406]
[1777194442724,37.06,77995.6,0.0,-0.71105,0.00013,23.97506]
[1777194446752,37.06,78001.3,0.0,-0.71029,0.00013,24.00651]
[1777194451787,37.06,78003.26,0.0,-0.71004,0.00013,24.0139]
[1777194456823,37.06,78002.78,0.0,-0.71009,0.00013,24.01183]
[1777194463871,37.07,78003.19,0.0,-0.71002,0.00013,24.01476]
[1777194470920,37.07,78003.8,0.0,-0.70992,0.00013,24.01876]
[1777194476961,37.07,78003.38,0.0,-0.70996,0.00013,24.01707]
[1777194486025,37.08,78003.85,0.0,-0.70988,0.00013,24.02051]
[1777194491059,37.08,78005.32,0.0,-0.70967,0.00013,24.02893]
[1777194496095,37.08,78003.19,0.0,-0.70994,0.00013,24.01797]
[1777194501130,37.08,77999.28,0.0,-0.71044,0.00013,23.99721]
[1777194506164,37.09,77995.79,0.0,-0.71088,0.00013,23.97903]
[1777194511200,37.09,77994.5,0.0,-0.71106,0.00013,23.96892]
[1777194517825,37.09,77992.89,0.0,-0.71125,0.00013,23.961]
[1777194524291,37.1,77991.65,0.0,-0.71139,0.00013,23.9552]
[1777194530333,37.1,77989.49,0.0,-0.71165,0.00013,23.94425]
[1777194535369,37.11,77987.67,0.0,-0.71187,0.00013,23.93501]
[1777194541411,37.11,77985.12,0.0,-0.71218,0.00013,23.92197]
[1777194548039,37.11,77982.1,0.0,-0.71256,0.00013,23.90632]
[1777194555509,37.12,77980.67,0.0,-0.71272,0.00013,23.89959]
[1777194560544,37.12,77975.19,0.0,-0.71342,0.00013,23.87034]
[1777194565579,37.13,77973.75,0.0,-0.71359,0.00013,23.86319]
[1777194570613,37.13,77975.73,0.0,-0.71331,0.00013,23.87474]
[1777194578248,37.13,77978.29,0.0,-0.71297,0.00013,23.88602]
[1777194583706,37.14,77979.47,0.0,-0.7128,0.00013,23.8931]
[1777194590755,37.14,77980.38,0.0,-0.71266,0.00013,23.89894]
[1777194595793,37.14,77985.28,0.0,-0.712,0.00013,23.92622]
[1777194600825,37.15,77989.56,0.0,-0.71143,0.00013,23.94997]
[1777194605863,37.15,77991.77,0.0,-0.71113,0.00013,23.96243]
[1777194610899,37.15,77992.43,0.0,-0.71103,0.00013,23.96647]
[1777194615934,37.15,77994.06,0.0,-0.71081,0.00013,23.97576]
[1777194620969,37.15,77995.77,0.0,-0.71057,0.00013,23.98546]
[1777194626006,37.16,77995.87,0.0,-0.71055,0.00013,23.98644]
[1777194632049,37.16,77996.34,0.0,-0.7105,0.00013,23.98576]
[1777194639098,37.16,77997.74,0.0,-0.7103,0.00013,23.99394]
[1777194644134,37.16,77998.3,0.0,-0.71021,0.00013,23.99739]
[1777194649169,37.17,77999.44,0.0,-0.71005,0.00013,24.00397]
[1777194656218,37.17,77999.64,0.0,-0.71001,0.00013,24.00562]
[1777194663267,37.17,77998.63,0.0,-0.71012,0.00013,24.00087]
[1777194668301,37.17,77997.98,0.0,-0.7102,0.00013,23.9978]
[1777194673338,37.18,77997.95,0.0,-0.71019,0.00013,23.9981]
[1777194678371,37.18,77997.3,0.0,-0.71026,0.00013,23.99503]
[1777194683406,37.18,77997.19,0.0,-0.71027,0.00013,23.99488]
[1777194689025,37.18,77997.44,0.0,-0.71022,0.00013,23.99667]
[1777194694484,37.18,77997.89,0.0,-0.71018,0.00013,23.99584]
[1777194699521,37.19,77997.41,0.0,-0.71023,0.00013,23.99366]
[1777194704555,37.19,77996.46,0.0,-0.71034,0.00013,23.98893]
[1777194714624,37.19,77996.78,0.0,-0.71028,0.00013,23.99147]
[1777194717646,37.19,78001.93,0.0,-0.7096,0.00013,24.01949]
[1777194722681,37.19,78003.32,0.0,-0.70941,0.00013,24.0272]
[1777194727716,37.2,78003.05,0.0,-0.70944,0.00013,24.02596]
[1777194735771,37.2,78002.64,0.0,-0.70948,0.00013,24.02412]
[1777194740807,37.2,78001.36,0.0,-0.70965,0.00013,24.01745]
[1777194745841,37.2,78001.08,0.0,-0.70968,0.00013,24.0162]
[1777194750878,37.2,78001.48,0.0,-0.70962,0.00013,24.0186]
[1777194755912,37.2,78001.19,0.0,-0.70967,0.00013,24.01354]
[1777194762962,37.2,78000.93,0.0,-0.7097,0.00013,24.0125]
[1777194767996,37.2,78000.79,0.0,-0.70971,0.00013,24.012]
[1777194773034,37.21,78000.87,0.0,-0.70969,0.00013,24.01268]
[1777194778070,37.21,78000.34,0.0,-0.70976,0.00013,24.01008]
[1777194783105,37.21,78000.69,0.0,-0.7097,0.00013,24.01222]
[1777194788140,37.21,78000.79,0.0,-0.70968,0.00013,24.013]
[1777194793175,37.21,78001.6,0.0,-0.70957,0.00013,24.01758]
[1777194799216,37.21,78000.97,0.0,-0.70965,0.00013,24.01442]
[1777194801230,37.21,78006.91,0.0,-0.70887,0.00013,24.04647]
[1777194806265,37.21,78006.5,0.0,-0.70892,0.00013,24.04433]
[1777194811301,37.21,78008.16,0.0,-0.70872,0.00013,24.04956]
[1777194816336,37.21,78007.44,0.0,-0.70882,0.00013,24.04574]
[1777194822379,37.21,78005.89,0.0,-0.70902,0.00013,24.0375]
[1777194827414,37.21,78005.89,0.0,-0.70902,0.00013,24.03759]
[1777194832449,37.21,78004.99,0.0,-0.70913,0.00013,24.03288]
[1777194837485,37.22,78005.76,0.0,-0.70903,0.00013,24.03713]
[1777194842521,37.22,78007.67,0.0,-0.70877,0.00013,24.04747]
[1777194847555,37.22,78006.89,0.0,-0.70887,0.00013,24.04334]
[1777194853598,37.22,78005.93,0.0,-0.709,0.00013,24.03828]
[1777194858637,37.22,78005.62,0.0,-0.70904,0.00013,24.0367]
[1777194863672,37.22,78006.95,0.0,-0.70886,0.00013,24.04392]
[1777194870294,37.22,78005.48,0.0,-0.70905,0.00013,24.03607]
[1777194875756,37.22,78005.93,0.0,-0.70901,0.00013,24.03483]
[1777194883811,37.22,78005.54,0.0,-0.70906,0.00013,24.03286]
[1777194890434,37.22,78005.33,0.0,-0.70909,0.00013,24.03181]
[1777194895896,37.22,78004.99,0.0,-0.70913,0.00013,24.03007]
[1777194900931,37.22,78007.01,0.0,-0.70886,0.00013,24.04094]
[1777194905966,37.22,78007.57,0.0,-0.70879,0.00013,24.04394]
[1777194911001,37.22,78008.72,0.0,-0.70864,0.00013,24.0501]
[1777194916037,37.22,78008.03,0.0,-0.70873,0.00013,24.04636]
[1777194922081,37.22,78006.53,0.0,-0.70893,0.00013,24.03827]
[1777194927114,37.22,78005.58,0.0,-0.70905,0.00013,24.03316]
[1777194932148,37.22,78004.75,0.0,-0.70919,0.00013,24.02495]
[1777194937183,37.22,78004.39,0.0,-0.70923,0.00013,24.02302]
[1777194944232,37.22,78004.02,0.0,-0.70928,0.00013,24.021]
[1777194949268,37.22,78004.33,0.0,-0.70924,0.00013,24.02261]
[1777194955310,37.22,78003.93,0.0,-0.7093,0.00013,24.02037]
[1777194960346,37.22,78003.65,0.0,-0.70934,0.00013,24.01878]
[1777194965380,37.22,77999.22,0.0,-0.70992,0.00013,23.99489]
[1777194970416,37.22,78004.81,0.0,-0.70918,0.00013,24.02505]
[1777194975451,37.22,78008.13,0.0,-0.70875,0.00013,24.04287]
[1777194981068,37.22,78012.89,0.0,-0.70812,0.00013,24.06841]
[1777194986530,37.22,78016.47,0.0,-0.70765,0.00013,24.08759]
[1777194991566,37.22,78016.77,0.0,-0.70764,0.00013,24.08547]
[1777194996601,37.22,78014.03,0.0,-0.708,0.00013,24.07081]
[1777195001635,37.22,78011.55,0.0,-0.70832,0.00013,24.05755]
[1777195006670,37.22,78010.35,0.0,-0.70848,0.00013,24.05117]
[1777195011706,37.22,78008.97,0.0,-0.70866,0.00013,24.04382]
[1777195017749,37.22,78008.54,0.0,-0.70871,0.00013,24.04157]
[1777195022780,37.22,78004.84,0.0,-0.7092,0.00013,24.02177]
[1777195027818,37.22,78002.47,0.0,-0.7095,0.00013,24.00917]
[1777195032853,37.22,77999.35,0.0,-0.70991,0.00013,23.99256]
[1777195037888,37.22,77999.18,0.0,-0.70992,0.00013,23.99189]
[1777195043929,37.22,77998.62,0.0,-0.70999,0.00013,23.98916]
[1777195049972,37.22,77999.31,0.0,-0.70989,0.00013,23.99316]
[1777195058030,37.23,77999.91,0.0,-0.70983,0.00013,23.993]
[1777195067095,37.23,78000.71,0.0,-0.70971,0.00013,23.99762]
[1777195072127,37.23,78001.09,0.0,-0.70966,0.00013,23.99988]
[1777195077162,37.23,78004.21,0.0,-0.70925,0.00013,24.01681]
[1777195082197,37.23,78004.27,0.0,-0.70924,0.00013,24.01722]
[1777195087234,37.23,78007.34,0.0,-0.70883,0.00013,24.03379]
[1777195092268,37.23,78009.7,0.0,-0.70852,0.00013,24.04651]
[1777195100325,37.23,78008.19,0.0,-0.70872,0.00013,24.03841]
[1777195105360,37.23,78006.81,0.0,-0.7089,0.00013,24.03102]
[1777195110394,37.23,78005.98,0.0,-0.70901,0.00013,24.02658]
[1777195115429,37.23,78005.38,0.0,-0.70911,0.00013,24.01964]
[1777195120465,37.23,78005.15,0.0,-0.70914,0.00013,24.01845]
[1777195127513,37.23,78004.41,0.0,-0.70923,0.00013,24.01454]
[1777195141617,37.23,78002.76,0.0,-0.70944,0.00013,24.00589]
[1777195147660,37.23,78002.9,0.0,-0.70942,0.00013,24.00675]
[1777195154709,37.23,77999.82,0.0,-0.70982,0.00013,23.99036]
[1777195159744,37.23,78000.74,0.0,-0.7097,0.00013,23.99547]
[1777195164778,37.24,78001.04,0.0,-0.70965,0.00013,23.99726]
[1777195172836,37.24,78001.44,0.0,-0.70962,0.00013,23.99589]
[1777195174849,37.24,77995.45,0.0,-0.7104,0.00013,23.96368]
[1777195179884,37.24,77996.47,0.0,-0.71026,0.00013,23.96946]
[1777195185926,37.24,77996.64,0.0,-0.71023,0.00013,23.97071]
[1777195188947,37.24,77990.76,0.0,-0.711,0.00013,23.93912]
[1777195194992,37.24,77991.02,0.0,-0.71095,0.00013,23.94105]
[1777195200045,37.25,77992.18,0.0,-0.71079,0.00013,23.94773]
[1777195204057,37.25,77998.48,0.0,-0.70996,0.00013,23.98197]
[1777195210100,37.25,77998.58,0.0,-0.70993,0.00013,23.9828]
[1777195212698,37.25,78005.53,0.0,-0.70902,0.00013,24.02034]
[1777195215135,37.25,78008.86,0.0,-0.70858,0.00013,24.03824]
[1777195218155,37.25,78014.04,0.0,-0.7079,0.00013,24.06598]
[1777195223194,37.25,78010.95,0.0,-0.70831,0.00013,24.04929]
[1777195228226,37.25,78012.15,0.0,-0.70815,0.00013,24.05565]
[1777195233262,37.25,78011.72,0.0,-0.70824,0.00013,24.04953]
[1777195238297,37.25,78009.94,0.0,-0.70847,0.00013,24.03993]
[1777195243333,37.25,78009.55,0.0,-0.70852,0.00013,24.03778]
[1777195251397,37.25,78008.49,0.0,-0.70867,0.00013,24.03204]
[1777195256424,37.25,78006.68,0.0,-0.7089,0.00013,24.02233]
[1777195262472,37.25,78006.73,0.0,-0.7089,0.00013,24.02263]
[1777195267501,37.25,78006.8,0.0,-0.70889,0.00013,24.02303]
[1777195273123,37.25,78006.73,0.0,-0.70889,0.00013,24.02268]
[1777195278578,37.25,78008.15,0.0,-0.70871,0.00013,24.03034]
[1777195283613,37.25,78008.12,0.0,-0.70871,0.00013,24.03015]
[1777195288647,37.25,78006.74,0.0,-0.70889,0.00013,24.02272]
[1777195294690,37.25,78005.41,0.0,-0.70909,0.00013,24.01183]
[1777195299725,37.25,78004.94,0.0,-0.70915,0.00013,24.0093]
[1777195304759,37.25,78004.51,0.0,-0.70921,0.00013,24.007]
[1777195310802,37.25,78003.34,0.0,-0.70936,0.00013,24.00071]
[1777195316843,37.25,78002.96,0.0,-0.70941,0.00013,23.99867]
[1777195322888,37.25,78002.29,0.0,-0.7095,0.00013,23.99506]
[1777195327921,37.25,78001.76,0.0,-0.70957,0.00013,23.9922]
[1777195332956,37.25,78001.9,0.0,-0.70955,0.00013,23.99295]
[1777195337992,37.25,77998.88,0.0,-0.70995,0.00013,23.9767]
[1777195343613,37.25,77999.47,0.0,-0.70987,0.00013,23.97995]
[1777195351082,37.25,78000.06,0.0,-0.70981,0.00013,23.97945]
[1777195356117,37.25,78001.19,0.0,-0.70966,0.00013,23.98558]
[1777195361153,37.25,78003.73,0.0,-0.70933,0.00013,23.99928]
[1777195366187,37.25,78002.97,0.0,-0.70943,0.00013,23.99519]
[1777195372229,37.25,78003.0,0.0,-0.70943,0.00013,23.99537]
[1777195377265,37.25,78003.42,0.0,-0.70937,0.00013,23.99766]
[1777195382299,37.25,78003.83,0.0,-0.70932,0.00013,23.99988]
[1777195385320,37.25,78009.07,0.0,-0.70863,0.00013,24.02803]
[1777195390356,37.25,78008.04,0.0,-0.70877,0.00013,24.02239]
[1777195397406,37.25,78004.63,0.0,-0.70921,0.00013,24.00406]
[1777195404033,37.25,78003.36,0.0,-0.70938,0.00013,23.99723]
[1777195411504,37.25,78002.72,0.0,-0.70949,0.00013,23.99007]
[1777195416540,37.25,78002.17,0.0,-0.70956,0.00013,23.98714]
[1777195424174,37.25,78001.64,0.0,-0.70963,0.00013,23.98432]
[1777195429631,37.25,78001.57,0.0,-0.70964,0.00013,23.98397]
[1777195436679,37.25,78001.36,0.0,-0.70966,0.00013,23.98288]
[1777195441714,37.25,78001.28,0.0,-0.70967,0.00013,23.98247]
[1777195446750,37.25,78002.57,0.0,-0.7095,0.00013,23.98941]
[1777195451785,37.25,78001.53,0.0,-0.70964,0.00013,23.98381]
[1777195456822,37.25,78001.56,0.0,-0.70964,0.00013,23.98397]
[1777195461857,37.25,78000.03,0.0,-0.70984,0.00013,23.97574]
[1777195468908,37.25,77999.82,0.0,-0.70986,0.00013,23.97466]
[1777195474524,37.25,77999.91,0.0,-0.70987,0.00013,23.97144]
[1777195479985,37.25,77999.91,0.0,-0.70987,0.00013,23.97148]
[1777195486026,37.25,78001.44,0.0,-0.70967,0.00013,23.97975]
[1777195494664,37.25,78001.28,0.0,-0.70969,0.00013,23.9789]
[1777195500125,37.25,78000.94,0.0,-0.70974,0.00013,23.97709]
[1777195506168,37.25,78000.73,0.0,-0.70976,0.00013,23.97598]
[1777195511211,37.25,78000.29,0.0,-0.70982,0.00013,23.97364]
[1777195518259,37.25,78000.07,0.0,-0.70985,0.00013,23.9725]
[1777195523297,37.25,77999.95,0.0,-0.70986,0.00013,23.97188]
[1777195529340,37.25,77999.82,0.0,-0.70988,0.00013,23.97122]
[1777195534947,37.25,77999.95,0.0,-0.70988,0.00013,23.96821]
[1777195541424,37.25,78000.05,0.0,-0.70987,0.00013,23.96879]
[1777195547466,37.25,77999.93,0.0,-0.70988,0.00013,23.96819]
[1777195555091,37.25,77997.74,0.0,-0.71017,0.00013,23.95647]
[1777195561564,37.25,77998.07,0.0,-0.71012,0.00013,23.95837]
[1777195567606,37.25,78000.49,0.0,-0.7098,0.00013,23.97144]
[1777195575232,37.25,77999.61,0.0,-0.70992,0.00013,23.96674]
[1777195579695,37.25,78009.25,0.0,-0.70865,0.00013,24.01856]
[1777195585301,37.25,78012.11,0.0,-0.70829,0.00013,24.03358]
[1777195590774,37.25,78011.82,0.0,-0.70834,0.00013,24.03159]
[1777195596815,37.25,78010.06,0.0,-0.7086,0.00013,24.01796]
[1777195601850,37.24,78009.22,0.0,-0.70872,0.00013,24.01308]
[1777195606885,37.24,78010.0,0.0,-0.70863,0.00013,24.01688]
[1777195611920,37.24,78012.52,0.0,-0.70831,0.00013,24.0299]
[1777195616955,37.24,78012.38,0.0,-0.70834,0.00013,24.02865]
[1777195624011,37.23,78011.65,0.0,-0.70846,0.00013,24.02401]
[1777195625011,37.23,78016.99,0.0,-0.70776,0.00013,24.05251]
[1777195627025,37.23,78022.72,0.0,-0.70701,0.00013,24.08285]
[1777195632063,37.23,78024.01,0.0,-0.70686,0.00013,24.08897]
[1777195637098,37.22,78027.5,0.0,-0.70642,0.00013,24.10679]
[1777195638105,37.22,78033.35,0.0,-0.70565,0.00013,24.13777]
[1777195640119,37.22,78036.79,0.0,-0.70521,0.00013,24.15564]
[1777195642132,37.22,78030.82,0.0,-0.70601,0.00013,24.12351]
[1777195647168,37.22,78027.6,0.0,-0.70645,0.00013,24.1055]
[1777195653213,37.21,78028.02,0.0,-0.70645,0.00013,24.10306]
[1777195658244,37.21,78031.46,0.0,-0.70601,0.00013,24.12058]
[1777195663280,37.2,78033.63,0.0,-0.70575,0.00013,24.13129]
[1777195668315,37.2,78032.13,0.0,-0.70597,0.00013,24.12248]
[1777195674357,37.19,78032.84,0.0,-0.7059,0.00013,24.12532]
[1777195679392,37.19,78035.0,0.0,-0.70563,0.00013,24.13603]
[1777195684426,37.19,78030.88,0.0,-0.7062,0.00013,24.11332]
[1777195689462,37.18,78027.43,0.0,-0.70668,0.00013,24.09418]
[1777195696073,37.18,78022.51,0.0,-0.70735,0.00013,24.06681]
[1777195701552,37.17,78017.15,0.0,-0.70808,0.00013,24.03737]
[1777195704574,37.17,78007.97,0.0,-0.7093,0.00013,23.9876]
[1777195709608,37.17,78007.93,0.0,-0.70932,0.00013,23.98688]
[1777195714642,37.17,77996.68,0.0,-0.71083,0.00013,23.92185]
[1777195716213,37.17,77993.31,0.0,-0.71128,0.00013,23.90352]
[1777195721694,37.17,77994.21,0.0,-0.71116,0.00013,23.90833]
[1777195726729,37.17,77996.51,0.0,-0.71086,0.00013,23.92074]
[1777195731763,37.17,77997.04,0.0,-0.71079,0.00013,23.9236]
[1777195738811,37.17,77995.4,0.0,-0.711,0.00013,23.91481]
[1777195743846,37.17,77997.02,0.0,-0.71079,0.00013,23.9237]
[1777195748882,37.17,77995.95,0.0,-0.71093,0.00013,23.91804]
[1777195753920,37.17,77995.72,0.0,-0.71095,0.00013,23.91697]
[1777195758951,37.17,78001.57,0.0,-0.71018,0.00013,23.94874]
[1777195763986,37.17,78001.1,0.0,-0.71024,0.00013,23.94625]
[1777195774056,37.17,78001.15,0.0,-0.71026,0.00013,23.94284]
[1777195783120,37.17,77999.38,0.0,-0.71048,0.00013,23.93343]
[1777195788154,37.17,77999.05,0.0,-0.71052,0.00013,23.93176]
[1777195793190,37.17,77999.26,0.0,-0.71049,0.00013,23.93304]
[1777195803259,37.17,77999.38,0.0,-0.71047,0.00013,23.93395]
[1777195813329,37.17,77999.44,0.0,-0.71046,0.00013,23.93455]
[1777195818366,37.17,77999.44,0.0,-0.71045,0.00013,23.9347]
[1777195822392,37.18,77994.31,0.0,-0.71112,0.00013,23.90707]
[1777195825414,37.18,77988.77,0.0,-0.71184,0.00013,23.8772]
[1777195831456,37.18,77987.24,0.0,-0.71205,0.00013,23.86573]
[1777195836490,37.18,77992.34,0.0,-0.71137,0.00013,23.89394]
[1777195842533,37.18,77994.75,0.0,-0.71104,0.00013,23.90752]
[1777195847568,37.19,77996.01,0.0,-0.71087,0.00013,23.91477]
[1777195852603,37.19,77997.74,0.0,-0.71063,0.00013,23.92454]
[1777195857639,37.19,77998.62,0.0,-0.7105,0.00013,23.9297]
[1777195862677,37.19,77998.47,0.0,-0.71051,0.00013,23.9293]
[1777195867712,37.19,77999.77,0.0,-0.71033,0.00013,23.93673]
[1777195872747,37.2,78000.48,0.0,-0.71023,0.00013,23.94097]
[1777195878792,37.2,77997.98,0.0,-0.71054,0.00013,23.92797]
[1777195881814,37.2,77992.66,0.0,-0.71123,0.00013,23.89945]
[1777195887533,37.2,77991.51,0.0,-0.71136,0.00013,23.89397]
[1777195894904,37.21,77992.46,0.0,-0.71124,0.00013,23.89634]
[1777195899939,37.21,77993.87,0.0,-0.71104,0.00013,23.90456]
[1777195904974,37.21,77994.79,0.0,-0.7109,0.00013,23.91012]
[1777195910010,37.22,77995.54,0.0,-0.71079,0.00013,23.91475]
[1777195915044,37.22,77997.04,0.0,-0.71058,0.00013,23.9234]
[1777195921086,37.22,77997.52,0.0,-0.7105,0.00013,23.92661]
[1777195927812,37.22,77998.03,0.0,-0.71042,0.00013,23.92997]
[1777195933171,37.23,77998.04,0.0,-0.7104,0.00013,23.93062]
[1777195936192,37.23,77992.77,0.0,-0.71108,0.00013,23.90244]
[1777195942234,37.23,77991.38,0.0,-0.71125,0.00013,23.89559]
[1777195947268,37.23,77987.56,0.0,-0.71173,0.00013,23.87547]
[1777195952305,37.24,77982.93,0.0,-0.71235,0.00013,23.84717]
[1777195957339,37.24,77978.53,0.0,-0.71291,0.00013,23.82388]
[1777195962374,37.24,77975.68,0.0,-0.71327,0.00013,23.809]
[1777195968415,37.25,77974.77,0.0,-0.71336,0.00013,23.80484]
[1777195973451,37.25,77972.16,0.0,-0.71369,0.00013,23.79127]
[1777195979492,37.25,77971.2,0.0,-0.71379,0.00013,23.78683]
[1777195983520,37.26,77964.31,0.0,-0.71468,0.00013,23.74973]
[1777195987549,37.26,77958.41,0.0,-0.71543,0.00013,23.71808]
[1777195992584,37.26,77964.74,0.0,-0.71458,0.00013,23.75369]
[1777195993591,37.26,77961.56,0.0,-0.71499,0.00013,23.73641]
[1777195998628,37.27,77964.91,0.0,-0.71454,0.00013,23.75547]
[1777196003661,37.27,77965.96,0.0,-0.71438,0.00013,23.76189]
[1777196010716,37.28,77970.09,0.0,-0.71382,0.00013,23.78536]
[1777196016757,37.28,77972.38,0.0,-0.71353,0.00013,23.79485]
[1777196021792,37.28,77974.4,0.0,-0.71325,0.00013,23.80647]
[1777196026826,37.28,77976.96,0.0,-0.7129,0.00013,23.82101]
[1777196031861,37.29,77978.47,0.0,-0.71269,0.00013,23.8298]
[1777196036896,37.29,77975.92,0.0,-0.713,0.00013,23.81653]
[1777196041933,37.29,77972.14,0.0,-0.71348,0.00013,23.79653]
[1777196046967,37.3,77972.13,0.0,-0.71347,0.00013,23.79707]
[1777196052001,37.3,77970.72,0.0,-0.71364,0.00013,23.79008]
[1777196057045,37.3,77967.99,0.0,-0.71398,0.00013,23.77578]
[1777196062080,37.3,77968.13,0.0,-0.71394,0.00013,23.77714]
[1777196067115,37.31,77966.71,0.0,-0.71411,0.00013,23.77004]
[1777196072150,37.31,77966.0,0.0,-0.71421,0.00013,23.76308]
[1777196078863,37.31,77965.38,0.0,-0.71427,0.00013,23.76052]
[1777196088263,37.32,77965.41,0.0,-0.71423,0.00013,23.76204]
[1777196095311,37.32,77964.74,0.0,-0.7143,0.00013,23.75928]
[1777196104374,37.33,77964.95,0.0,-0.71424,0.00013,23.76154]
[1777196110416,37.33,77965.0,0.0,-0.71422,0.00013,23.76252]
[1777196116458,37.34,77965.1,0.0,-0.71419,0.00013,23.76376]
[1777196121494,37.34,77963.2,0.0,-0.71442,0.00013,23.75395]
[1777196127535,37.34,77961.84,0.0,-0.71458,0.00013,23.74718]
[1777196133580,37.34,77964.35,0.0,-0.71426,0.00013,23.7577]
[1777196138612,37.35,77964.06,0.0,-0.71429,0.00013,23.7566]
[1777196147676,37.35,77964.17,0.0,-0.71425,0.00013,23.75809]
[1777196154724,37.35,77964.38,0.0,-0.71421,0.00013,23.75992]
[1777196159760,37.36,77964.94,0.0,-0.71412,0.00013,23.76345]
[1777196166808,37.36,77964.94,0.0,-0.71411,0.00013,23.76411]
[1777196173857,37.36,77963.48,0.0,-0.71428,0.00013,23.75685]
[1777196179577,37.37,77964.11,0.0,-0.71418,0.00013,23.76088]
[1777196184935,37.37,77964.28,0.0,-0.71415,0.00013,23.76229]
[1777196194000,37.37,77964.24,0.0,-0.71415,0.00013,23.75916]
[1777196199717,37.37,77964.41,0.0,-0.71412,0.00013,23.76066]
[1777196205077,37.38,77966.37,0.0,-0.71385,0.00013,23.7718]
[1777196214139,37.38,77969.74,0.0,-0.71339,0.00013,23.79089]
[1777196219857,37.38,77973.22,0.0,-0.71293,0.00013,23.81026]
[1777196225222,37.38,77975.91,0.0,-0.71256,0.00013,23.82532]
[1777196231264,37.39,77977.71,0.0,-0.71232,0.00013,23.83554]
[1777196236299,37.39,77979.56,0.0,-0.71207,0.00013,23.84596]
[1777196241335,37.39,77975.85,0.0,-0.71254,0.00013,23.82634]
[1777196246370,37.39,77973.75,0.0,-0.7128,0.00013,23.81543]
[1777196251404,37.4,77972.37,0.0,-0.71299,0.00013,23.80466]
[1777196257446,37.4,77970.69,0.0,-0.71319,0.00013,23.79616]
[1777196262481,37.4,77969.76,0.0,-0.7133,0.00013,23.79165]
[1777196267518,37.4,77968.82,0.0,-0.71341,0.00013,23.78711]
[1777196268524,37.4,77958.77,0.0,-0.71471,0.00013,23.73256]
[1777196270537,37.41,77951.33,0.0,-0.71567,0.00013,23.69231]
[1777196275572,37.41,77955.19,0.0,-0.71514,0.00013,23.71445]
[1777196280608,37.42,77955.58,0.0,-0.71507,0.00013,23.71761]
[1777196286649,37.42,77957.17,0.0,-0.71483,0.00013,23.72751]
[1777196291684,37.43,77957.5,0.0,-0.71476,0.00013,23.73036]
[1777196297726,37.43,77956.85,0.0,-0.71481,0.00013,23.72812]
[1777196302761,37.44,77955.95,0.0,-0.71491,0.00013,23.7239]
[1777196308804,37.44,77953.36,0.0,-0.71522,0.00013,23.71065]
[1777196313838,37.44,77951.75,0.0,-0.71544,0.00013,23.69884]
[1777196318875,37.45,77947.5,0.0,-0.71597,0.00013,23.67641]
[1777196324919,37.45,77949.16,0.0,-0.71573,0.00013,23.68648]
[1777196329950,37.45,77952.04,0.0,-0.71534,0.00013,23.70297]
[1777196334986,37.46,77952.86,0.0,-0.71521,0.00013,23.70817]
[1777196340025,37.46,77955.28,0.0,-0.71488,0.00013,23.72207]
[1777196345060,37.46,77955.44,0.0,-0.71484,0.00013,23.72362]
[1777196351100,37.47,77955.56,0.0,-0.71481,0.00013,23.72508]
[1777196358149,37.47,77956.72,0.0,-0.71463,0.00013,23.7323]
[1777196367221,37.48,77953.55,0.0,-0.71501,0.00013,23.71628]
[1777196372253,37.48,77948.36,0.0,-0.71569,0.00013,23.68493]
[1777196377290,37.49,77949.0,0.0,-0.71559,0.00013,23.68925]
[1777196382326,37.49,77948.22,0.0,-0.71566,0.00013,23.68598]
[1777196387360,37.49,77951.73,0.0,-0.71519,0.00013,23.70588]
[1777196393404,37.5,77952.57,0.0,-0.71506,0.00013,23.71125]
[1777196398438,37.5,77954.3,0.0,-0.71482,0.00013,23.72127]
[1777196405487,37.5,77955.24,0.0,-0.71468,0.00013,23.72717]
[1777196411188,37.51,77958.74,0.0,-0.71421,0.00013,23.74668]
[1777196419587,37.51,77958.71,0.0,-0.7142,0.00013,23.74728]
[1777196424621,37.51,77959.19,0.0,-0.71413,0.00013,23.75029]
[1777196429657,37.51,77959.62,0.0,-0.71406,0.00013,23.75303]
[1777196434691,37.51,77956.77,0.0,-0.71444,0.00013,23.73418]
[1777196439727,37.52,77953.61,0.0,-0.71484,0.00013,23.71743]
[1777196444761,37.52,77949.48,0.0,-0.71537,0.00013,23.69512]
[1777196449797,37.51,77942.02,0.0,-0.71636,0.00013,23.6537]
[1777196454832,37.51,77940.92,0.0,-0.71651,0.00013,23.64714]
[1777196455838,37.51,77935.79,0.0,-0.71718,0.00013,23.61896]
[1777196460873,37.51,77931.29,0.0,-0.71777,0.00013,23.59393]
[1777196465909,37.51,77931.54,0.0,-0.71774,0.00013,23.59499]
[1777196468931,37.51,77942.14,0.0,-0.71637,0.00013,23.65317]
[1777196469938,37.51,77943.65,0.0,-0.71617,0.00013,23.66156]
[1777196474972,37.51,77946.4,0.0,-0.7158,0.00013,23.67719]
[1777196481015,37.52,77946.3,0.0,-0.7158,0.00013,23.67733]
[1777196486050,37.52,77946.58,0.0,-0.71575,0.00013,23.6794]
[1777196491086,37.52,77945.71,0.0,-0.71587,0.00013,23.6714]
[1777196496123,37.52,77944.97,0.0,-0.71595,0.00013,23.66788]
[1777196501158,37.52,77941.16,0.0,-0.71645,0.00013,23.64706]
[1777196506193,37.52,77934.47,0.0,-0.71733,0.00013,23.60978]
[1777196511228,37.52,77932.69,0.0,-0.71757,0.00013,23.59955]
[1777196518277,37.51,77934.97,0.0,-0.71729,0.00013,23.6112]
[1777196523311,37.51,77936.79,0.0,-0.71707,0.00013,23.62055]
[1777196532055,37.51,77940.12,0.0,-0.71667,0.00013,23.63784]
[1777196537409,37.5,77939.84,0.0,-0.71672,0.00013,23.63585]
[1777196542444,37.5,77939.94,0.0,-0.71671,0.00013,23.63595]
[1777196548487,37.5,77937.03,0.0,-0.7171,0.00013,23.6195]
[1777196554529,37.5,77936.92,0.0,-0.71715,0.00013,23.61463]
[1777196559563,37.5,77933.32,0.0,-0.71763,0.00013,23.59434]
[1777196564598,37.49,77931.43,0.0,-0.71789,0.00013,23.58354]
[1777196568626,37.49,77925.88,0.0,-0.71861,0.00013,23.55274]
[1777196575676,37.49,77925.93,0.0,-0.71861,0.00013,23.55268]
[1777196580711,37.49,77925.96,0.0,-0.71861,0.00013,23.55263]
[1777196585745,37.49,77927.73,0.0,-0.71839,0.00013,23.56211]
[1777196590781,37.49,77929.25,0.0,-0.7182,0.00013,23.5702]
[1777196596823,37.49,77928.82,0.0,-0.71827,0.00013,23.56747]
[1777196601858,37.49,77943.15,0.0,-0.71641,0.00013,23.64611]
[1777196602864,37.49,77952.25,0.0,-0.71523,0.00013,23.69602]
[1777196607901,37.49,77951.75,0.0,-0.71527,0.00013,23.69423]
[1777196612935,37.5,77949.4,0.0,-0.71558,0.00013,23.67855]
[1777196617972,37.5,77949.06,0.0,-0.7156,0.00013,23.6776]
[1777196620990,37.5,77961.63,0.0,-0.71396,0.00013,23.74645]
[1777196625019,37.5,77967.85,0.0,-0.71314,0.00013,23.78056]
[1777196630055,37.51,77970.55,0.0,-0.71278,0.00013,23.79558]
[1777196637104,37.51,77974.4,0.0,-0.71226,0.00013,23.81691]
[1777196642139,37.51,77975.65,0.0,-0.71209,0.00013,23.824]
[1777196648180,37.51,77977.82,0.0,-0.7118,0.00013,23.83608]
[1777196653217,37.51,77981.32,0.0,-0.71134,0.00013,23.85521]
[1777196658250,37.51,77982.03,0.0,-0.71124,0.00013,23.85928]
[1777196663287,37.51,77985.25,0.0,-0.71081,0.00013,23.87679]
[1777196668321,37.52,77985.67,0.0,-0.71075,0.00013,23.87922]
[1777196673359,37.52,77985.99,0.0,-0.71073,0.00013,23.87735]
[1777196678391,37.52,77984.8,0.0,-0.71088,0.00013,23.87115]
[1777196685441,37.52,77981.3,0.0,-0.71133,0.00013,23.85274]
[1777196690475,37.52,77982.33,0.0,-0.71118,0.00013,23.85859]
[1777196695511,37.52,77983.33,0.0,-0.71104,0.00013,23.86431]
[1777196703252,37.53,77983.13,0.0,-0.71106,0.00013,23.86384]
[1777196709611,37.53,77981.25,0.0,-0.71129,0.00013,23.85418]
[1777196715652,37.53,77978.49,0.0,-0.71164,0.00013,23.83961]
[1777196720688,37.53,77976.09,0.0,-0.71195,0.00013,23.82681]
[1777196725722,37.53,77972.57,0.0,-0.71241,0.00013,23.80794]
[1777196730758,37.53,77970.66,0.0,-0.71265,0.00013,23.79782]
[1777196737807,37.53,77969.93,0.0,-0.71276,0.00013,23.7904]
[1777196743533,37.53,77968.25,0.0,-0.71297,0.00013,23.78153]
[1777196750898,37.53,77967.31,0.0,-0.71309,0.00013,23.77676]
[1777196752912,37.54,77955.34,0.0,-0.71464,0.00013,23.71196]
[1777196753919,37.54,77949.9,0.0,-0.71534,0.00013,23.68244]
[1777196758953,37.54,77953.97,0.0,-0.7148,0.00013,23.70505]
[1777196763988,37.54,77958.18,0.0,-0.71425,0.00013,23.7284]
[1777196770030,37.54,77956.26,0.0,-0.71448,0.00013,23.71847]
[1777196775066,37.54,77953.92,0.0,-0.71478,0.00013,23.70616]
[1777196784128,37.55,77952.75,0.0,-0.71491,0.00013,23.70057]
[1777196791177,37.55,77951.76,0.0,-0.71504,0.00013,23.69203]
[1777196796213,37.55,77949.21,0.0,-0.71536,0.00013,23.6786]
[1777196801247,37.55,77951.98,0.0,-0.71502,0.00013,23.69294]
[1777196806286,37.54,77950.98,0.0,-0.71518,0.00013,23.68643]
[1777196814024,37.54,77950.08,0.0,-0.7153,0.00013,23.68135]
[1777196819377,37.55,77950.08,0.0,-0.71529,0.00013,23.68181]
[1777196824411,37.55,77947.6,0.0,-0.7156,0.00013,23.66876]
[1777196829447,37.55,77946.06,0.0,-0.71579,0.00013,23.66085]
[1777196834482,37.55,77940.26,0.0,-0.71652,0.00013,23.62976]
[1777196841531,37.56,77939.28,0.0,-0.71662,0.00013,23.62535]
[1777196846567,37.56,77941.96,0.0,-0.71626,0.00013,23.64066]
[1777196854304,37.56,77942.48,0.0,-0.71619,0.00013,23.64072]
[1777196859660,37.57,77943.48,0.0,-0.71605,0.00013,23.64678]
[1777196864699,37.57,77942.89,0.0,-0.71611,0.00013,23.64413]
[1777196869734,37.57,77938.09,0.0,-0.71675,0.00013,23.61708]
[1777196874444,37.56,77945.77,0.0,-0.71577,0.00013,23.65844]
[1777196879805,37.57,77946.52,0.0,-0.71566,0.00013,23.66305]
[1777196884874,37.57,77951.06,0.0,-0.71506,0.00013,23.68821]
[1777196889909,37.57,77950.49,0.0,-0.71513,0.00013,23.68544]
[1777196895952,37.57,77946.0,0.0,-0.7157,0.00013,23.66161]
[1777196900987,37.57,77949.57,0.0,-0.71522,0.00013,23.68145]
[1777196907028,37.58,77947.94,0.0,-0.71542,0.00013,23.67302]
[1777196912063,37.58,77947.97,0.0,-0.71543,0.00013,23.66978]
[1777196917098,37.58,77946.73,0.0,-0.71558,0.00013,23.66342]
[1777196924147,37.58,77946.55,0.0,-0.71559,0.00013,23.66299]
[1777196929183,37.58,77942.79,0.0,-0.71607,0.00013,23.64295]
[1777196934218,37.58,77942.77,0.0,-0.71608,0.00013,23.64242]
[1777196939253,37.58,77943.16,0.0,-0.71606,0.00013,23.64352]
[1777196944287,37.58,77943.21,0.0,-0.71606,0.00013,23.64337]
[1777196949322,37.58,77943.85,0.0,-0.71597,0.00013,23.64733]
[1777196955009,37.58,77942.28,0.0,-0.71616,0.00013,23.63934]
[1777196963421,37.58,77942.43,0.0,-0.71612,0.00013,23.64091]
[1777196968456,37.59,77942.41,0.0,-0.71611,0.00013,23.64126]
[1777196973491,37.59,77941.91,0.0,-0.71619,0.00013,23.63521]
[1777196978526,37.59,77942.62,0.0,-0.71608,0.00013,23.63954]
[1777196981549,37.59,77948.11,0.0,-0.71537,0.00013,23.6697]
[1777196986587,37.59,77948.8,0.0,-0.71527,0.00013,23.67374]
[1777196991620,37.59,77950.21,0.0,-0.71508,0.00013,23.68171]
[1777196998668,37.6,77948.68,0.0,-0.71527,0.00013,23.67383]
[1777197005718,37.6,77948.68,0.0,-0.71526,0.00013,23.6743]
[1777197010753,37.6,77948.69,0.0,-0.71525,0.00013,23.67468]
[1777197015792,37.6,77951.12,0.0,-0.71492,0.00013,23.68816]
[1777197020827,37.6,77950.82,0.0,-0.71496,0.00013,23.68681]
[1777197026876,37.6,77951.99,0.0,-0.7148,0.00013,23.69347]
[1777197033917,37.61,77951.42,0.0,-0.71489,0.00013,23.68696]
[1777197038956,37.61,77951.43,0.0,-0.71488,0.00013,23.68729]
[1777197045642,37.61,77951.09,0.0,-0.71491,0.00013,23.68582]
[1777197051038,37.61,77950.58,0.0,-0.71497,0.00013,23.68333]
[1777197058091,37.61,77950.76,0.0,-0.71494,0.00013,23.68472]
[1777197065782,37.61,77950.49,0.0,-0.71496,0.00013,23.68358]
[1777197071179,37.61,77950.43,0.0,-0.71496,0.00013,23.68355]
[1777197080244,37.62,77951.66,0.0,-0.7148,0.00013,23.69062]
[1777197084270,37.62,77960.83,0.0,-0.7136,0.00013,23.74042]
[1777197090312,37.62,77969.7,0.0,-0.71245,0.00013,23.78821]
[1777197096003,37.62,77972.55,0.0,-0.71211,0.00013,23.79975]
[1777197102396,37.62,77977.78,0.0,-0.71143,0.00013,23.82781]
[1777197107430,37.62,77979.4,0.0,-0.71122,0.00013,23.83648]
[1777197109445,37.62,77985.17,0.0,-0.71047,0.00013,23.86736]
[1777197112466,37.62,77993.57,0.0,-0.70938,0.00013,23.9121]
[1777197117500,37.61,77996.46,0.0,-0.70901,0.00013,23.92715]
[1777197120521,37.61,77987.78,0.0,-0.71015,0.00013,23.88066]
[1777197123543,37.61,77979.24,0.0,-0.71126,0.00013,23.83487]
[1777197127571,37.61,77973.83,0.0,-0.71196,0.00013,23.80582]
[1777197133613,37.61,77972.32,0.0,-0.71216,0.00013,23.7977]
[1777197138648,37.61,77972.03,0.0,-0.7122,0.00013,23.79612]
[1777197143683,37.61,77970.45,0.0,-0.7124,0.00013,23.78758]
[1777197148717,37.61,77967.77,0.0,-0.71275,0.00013,23.77311]
[1777197154759,37.61,77966.65,0.0,-0.71292,0.00013,23.76327]
[1777197160802,37.61,77966.45,0.0,-0.71295,0.00013,23.76217]
[1777197166497,37.61,77970.43,0.0,-0.71243,0.00013,23.78356]
[1777197172886,37.61,77972.46,0.0,-0.71217,0.00013,23.79444]
[1777197179935,37.61,77974.31,0.0,-0.71193,0.00013,23.8044]
[1777197184974,37.61,77975.81,0.0,-0.71174,0.00013,23.8125]
[1777197185977,37.61,77982.95,0.0,-0.71081,0.00013,23.85082]
[1777197188997,37.61,77986.62,0.0,-0.71033,0.00013,23.87038]
[1777197196047,37.61,77988.25,0.0,-0.71012,0.00013,23.87891]
[1777197201081,37.61,77989.66,0.0,-0.70994,0.00013,23.8863]
[1777197206777,37.61,77991.82,0.0,-0.70966,0.00013,23.89763]
[1777197213166,37.61,77993.1,0.0,-0.70953,0.00013,23.90043]
[1777197218200,37.61,77995.72,0.0,-0.70919,0.00013,23.91415]
[1777197223236,37.61,77999.16,0.0,-0.70875,0.00013,23.93235]
[1777197228271,37.61,77999.94,0.0,-0.70865,0.00013,23.93642]
[1777197233306,37.61,78000.3,0.0,-0.7086,0.00013,23.93826]
[1777197238341,37.6,77999.87,0.0,-0.70866,0.00013,23.93589]
[1777197243375,37.6,77998.82,0.0,-0.7088,0.00013,23.93024]
[1777197248410,37.6,77998.56,0.0,-0.70884,0.00013,23.92848]
[1777197253446,37.6,77994.35,0.0,-0.7094,0.00013,23.90576]
[1777197259488,37.6,77994.75,0.0,-0.70936,0.00013,23.90757]
[1777197264523,37.6,77993.25,0.0,-0.70956,0.00013,23.89934]
[1777197269559,37.6,77994.4,0.0,-0.70941,0.00013,23.90524]
[1777197275600,37.6,77994.36,0.0,-0.70945,0.00013,23.90099]
[1777197280634,37.59,77997.32,0.0,-0.70907,0.00013,23.91653]
[1777197287684,37.59,77997.82,0.0,-0.70902,0.00013,23.91876]
[1777197292718,37.59,77998.31,0.0,-0.70896,0.00013,23.92105]
[1777197302789,37.59,77997.37,0.0,-0.7091,0.00013,23.91542]
[1777197307826,37.59,77995.85,0.0,-0.70931,0.00013,23.90699]
[1777197312861,37.59,77995.21,0.0,-0.7094,0.00013,23.90329]
[1777197317896,37.58,77995.08,0.0,-0.70942,0.00013,23.90231]
[1777197322936,37.58,77995.67,0.0,-0.70935,0.00013,23.90517]
[1777197329981,37.58,77995.86,0.0,-0.70934,0.00013,23.90576]
[1777197335016,37.58,78000.63,0.0,-0.70875,0.00013,23.92713]
[1777197345086,37.58,78002.68,0.0,-0.70848,0.00013,23.93788]
[1777197350121,37.58,78006.95,0.0,-0.70792,0.00013,23.96049]
[1777197355155,37.58,78007.44,0.0,-0.70786,0.00013,23.963]
[1777197362205,37.58,78008.82,0.0,-0.70769,0.00013,23.97018]
[1777197367898,37.58,78010.28,0.0,-0.7075,0.00013,23.9778]
[1777197373283,37.58,78010.28,0.0,-0.7075,0.00013,23.97768]
[1777197378321,37.57,78011.56,0.0,-0.70734,0.00013,23.98433]
[1777197388038,37.57,78012.87,0.0,-0.70717,0.00013,23.99094]
[1777197398108,37.57,78013.35,0.0,-0.70714,0.00013,23.98935]
[1777197408178,37.57,78013.94,0.0,-0.70708,0.00013,23.99202]
[1777197414573,37.57,78013.03,0.0,-0.70721,0.00013,23.98687]
[1777197420616,37.57,78012.41,0.0,-0.7073,0.00013,23.98327]
[1777197425650,37.56,78012.21,0.0,-0.70733,0.00013,23.98195]
[1777197431693,37.56,78011.9,0.0,-0.70738,0.00013,23.97998]
[1777197437734,37.56,78011.62,0.0,-0.70742,0.00013,23.97818]
[1777197446797,37.56,78011.31,0.0,-0.70748,0.00013,23.97606]
[1777197452840,37.56,78011.61,0.0,-0.70747,0.00013,23.97356]
[1777197458528,37.56,78009.61,0.0,-0.70774,0.00013,23.96266]
[1777197468952,37.55,78009.6,0.0,-0.70775,0.00013,23.96215]
[1777197474995,37.55,78009.56,0.0,-0.70777,0.00013,23.96166]
[1777197480040,37.55,78009.66,0.0,-0.70776,0.00013,23.96196]
[1777197485068,37.55,78009.89,0.0,-0.70773,0.00013,23.96294]
[1777197490102,37.55,78011.28,0.0,-0.70756,0.00013,23.97006]
[1777197495138,37.55,78010.85,0.0,-0.70762,0.00013,23.96751]
[1777197500173,37.55,78010.25,0.0,-0.70771,0.00013,23.96408]
[1777197505208,37.54,78010.28,0.0,-0.70771,0.00013,23.96399]
[1777197510243,37.54,78010.44,0.0,-0.7077,0.00013,23.96462]
[1777197515278,37.54,78010.54,0.0,-0.70771,0.00013,23.96121]
[1777197521320,37.54,78010.79,0.0,-0.70768,0.00013,23.96234]
[1777197528369,37.54,78011.03,0.0,-0.70766,0.00013,23.96343]
[1777197537432,37.54,78010.69,0.0,-0.70771,0.00013,23.96144]
[1777197542467,37.54,78011.17,0.0,-0.70765,0.00013,23.9639]
[1777197547504,37.54,78010.89,0.0,-0.70768,0.00013,23.96234]
[1777197552540,37.54,78012.37,0.0,-0.70749,0.00013,23.97012]
[1777197557575,37.54,78015.2,0.0,-0.70712,0.00013,23.98497]
[1777197562610,37.54,78014.81,0.0,-0.70718,0.00013,23.98274]
[1777197567645,37.54,78013.61,0.0,-0.70734,0.00013,23.97624]
[1777197573687,37.54,78013.33,0.0,-0.7074,0.00013,23.97086]
[1777197579371,37.54,78011.97,0.0,-0.70759,0.00013,23.96353]
[1777197584764,37.53,78010.75,0.0,-0.70775,0.00013,23.95693]
[1777197589801,37.53,78010.15,0.0,-0.70783,0.00013,23.95368]
[1777197595840,37.53,78010.24,0.0,-0.70782,0.00013,23.9541]
[1777197600878,37.53,78010.36,0.0,-0.70781,0.00013,23.9547]
[1777197605910,37.53,78006.11,0.0,-0.70836,0.00013,23.93215]
[1777197610956,37.53,78005.28,0.0,-0.70847,0.00013,23.9278]
[1777197615983,37.53,78005.6,0.0,-0.70842,0.00013,23.92956]
[1777197621016,37.54,78005.17,0.0,-0.70848,0.00013,23.92733]
[1777197625044,37.54,77994.37,0.0,-0.70989,0.00013,23.86979]
[1777197626052,37.54,77986.15,0.0,-0.71096,0.00013,23.82582]
[1777197633099,37.54,77981.4,0.0,-0.71159,0.00013,23.79722]
[1777197635114,37.54,77976.06,0.0,-0.71228,0.00013,23.76868]
[1777197641156,37.54,77973.21,0.0,-0.71263,0.00013,23.75398]
[1777197646191,37.55,77968.04,0.0,-0.71329,0.00013,23.72656]
[1777197651225,37.55,77964.58,0.0,-0.71373,0.00013,23.70832]
[1777197656261,37.55,77958.11,0.0,-0.71457,0.00013,23.67337]
[1777197659282,37.55,77954.54,0.0,-0.71505,0.00013,23.6533]
[1777197664317,37.54,77953.15,0.0,-0.71525,0.00013,23.64473]
[1777197669353,37.54,77952.42,0.0,-0.71537,0.00013,23.63978]
[1777197671365,37.54,77947.22,0.0,-0.71606,0.00013,23.61104]
[1777197676401,37.53,77946.37,0.0,-0.71619,0.00013,23.60561]
[1777197681436,37.53,77946.47,0.0,-0.71619,0.00013,23.60542]
[1777197686471,37.52,77946.59,0.0,-0.7162,0.00013,23.60533]
[1777197691506,37.52,77946.49,0.0,-0.71625,0.00013,23.60028]
[1777197696540,37.52,77946.36,0.0,-0.71629,0.00013,23.59887]
[1777197701575,37.51,77946.48,0.0,-0.71629,0.00013,23.59882]
[1777197706611,37.51,77946.47,0.0,-0.71631,0.00013,23.59807]
[1777197711645,37.51,77946.75,0.0,-0.71629,0.00013,23.59894]
[1777197716683,37.51,77946.99,0.0,-0.71627,0.00013,23.59956]
[1777197721716,37.5,77950.34,0.0,-0.71586,0.00013,23.61715]
[1777197726751,37.5,77949.26,0.0,-0.71602,0.00013,23.61035]
[1777197731786,37.49,77949.27,0.0,-0.71604,0.00013,23.60965]
[1777197736821,37.49,77948.55,0.0,-0.71615,0.00013,23.60497]
[1777197742862,37.49,77948.32,0.0,-0.7162,0.00013,23.60281]
[1777197747898,37.48,77948.75,0.0,-0.71617,0.00013,23.60439]
[1777197754946,37.48,77948.6,0.0,-0.71624,0.00013,23.59873]
[1777197760988,37.47,77948.4,0.0,-0.71628,0.00013,23.59674]
[1777197766025,37.47,77948.66,0.0,-0.71627,0.00013,23.59742]
[1777197771060,37.47,77948.53,0.0,-0.7163,0.00013,23.59596]
[1777197777104,37.46,77948.43,0.0,-0.71634,0.00013,23.59454]
[1777197782139,37.46,77949.04,0.0,-0.71628,0.00013,23.59713]
[1777197788180,37.46,77948.48,0.0,-0.71637,0.00013,23.5932]
[1777197793216,37.45,77948.7,0.0,-0.71636,0.00013,23.59369]
[1777197795230,37.45,77956.3,0.0,-0.71538,0.00013,23.63493]
[1777197800265,37.45,77958.75,0.0,-0.71509,0.00013,23.64742]
[1777197805300,37.44,77961.01,0.0,-0.71481,0.00013,23.65891]
[1777197810335,37.45,77963.94,0.0,-0.71441,0.00013,23.67562]
[1777197815388,37.45,77962.14,0.0,-0.71466,0.00013,23.66239]
[1777197821433,37.45,77959.9,0.0,-0.71495,0.00013,23.65057]
[1777197826466,37.45,77958.19,0.0,-0.71516,0.00013,23.64164]
[1777197832507,37.45,77959.1,0.0,-0.71503,0.00013,23.64714]
[1777197837543,37.46,77960.7,0.0,-0.71481,0.00013,23.65634]
[1777197842578,37.46,77961.48,0.0,-0.71469,0.00013,23.66108]
[1777197847612,37.46,77962.24,0.0,-0.71458,0.00013,23.66574]
[1777197856676,37.47,77959.44,0.0,-0.71492,0.00013,23.65142]
[1777197861711,37.47,77956.44,0.0,-0.7153,0.00013,23.63549]
[1777197867754,37.46,77958.33,0.0,-0.71508,0.00013,23.64494]
[1777197872790,37.46,77959.54,0.0,-0.71496,0.00013,23.64705]
[1777197878832,37.46,77961.76,0.0,-0.71469,0.00013,23.65827]
[1777197883868,37.45,77963.3,0.0,-0.71451,0.00013,23.66596]
[1777197888903,37.45,77963.51,0.0,-0.7145,0.00013,23.66641]
[1777197894949,37.45,77964.11,0.0,-0.71445,0.00013,23.66873]
[1777197901620,37.44,77965.58,0.0,-0.71428,0.00013,23.67593]
[1777197911691,37.44,77964.91,0.0,-0.7144,0.00013,23.67096]
[1777197917103,37.43,77965.34,0.0,-0.71436,0.00013,23.67253]
[1777197923145,37.43,77965.31,0.0,-0.71438,0.00013,23.6716]
[1777197929187,37.43,77965.54,0.0,-0.71437,0.00013,23.67211]
[1777197940262,37.42,77966.16,0.0,-0.71435,0.00013,23.67036]
[1777197950332,37.42,77966.29,0.0,-0.71434,0.00013,23.67077]
[1777197955370,37.42,77963.93,0.0,-0.71463,0.00013,23.6588]
[1777197962042,37.43,77961.74,0.0,-0.71488,0.00013,23.64809]
[1777197967454,37.43,77956.83,0.0,-0.7155,0.00013,23.62215]
[1777197969469,37.43,77970.59,0.0,-0.7137,0.00013,23.69739]
[1777197970475,37.43,77975.71,0.0,-0.71303,0.00013,23.72526]
[1777197975512,37.44,77972.98,0.0,-0.71337,0.00013,23.71096]
[1777197980544,37.44,77973.9,0.0,-0.71324,0.00013,23.71649]
[1777197985581,37.44,77974.24,0.0,-0.71318,0.00013,23.71889]
[1777197990619,37.44,77981.64,0.0,-0.71219,0.00013,23.75961]
[1777197991622,37.44,77986.19,0.0,-0.71162,0.00013,23.78053]
[1777197996658,37.45,77985.2,0.0,-0.71173,0.00013,23.77572]
[1777198001694,37.45,77987.1,0.0,-0.71147,0.00013,23.78644]
[1777198006730,37.45,78005.35,0.0,-0.70907,0.00013,23.88482]
[1777198007736,37.45,78012.33,0.0,-0.70815,0.00013,23.92208]
[1777198008742,37.45,78013.58,0.0,-0.70799,0.00013,23.92871]
[1777198013779,37.45,78012.34,0.0,-0.70816,0.00013,23.92192]
[1777198018812,37.45,78013.2,0.0,-0.70805,0.00013,23.92629]
[1777198023854,37.45,78012.29,0.0,-0.70818,0.00013,23.9212]
[1777198028888,37.45,78010.9,0.0,-0.70836,0.00013,23.91355]
[1777198033921,37.45,78006.26,0.0,-0.70898,0.00013,23.88858]
[1777198038957,37.45,78006.9,0.0,-0.7089,0.00013,23.89184]
[1777198043991,37.44,78024.7,0.0,-0.70656,0.00013,23.98643]
[1777198045001,37.44,78029.49,0.0,-0.70593,0.00013,24.01168]
[1777198050036,37.44,78030.38,0.0,-0.70583,0.00013,24.01572]
[1777198052672,37.44,78038.78,0.0,-0.70475,0.00013,24.05604]
[1777198054064,37.44,78041.24,0.0,-0.70443,0.00013,24.06894]
[1777198059098,37.44,78041.64,0.0,-0.70439,0.00013,24.07061]
[1777198064135,37.43,78043.86,0.0,-0.7041,0.00013,24.08193]
[1777198069169,37.43,78042.9,0.0,-0.70424,0.00013,24.07651]
[1777198074203,37.43,78041.69,0.0,-0.70441,0.00013,24.06979]
[1777198079239,37.43,78043.58,0.0,-0.70417,0.00013,24.07935]
[1777198084275,37.43,78044.86,0.0,-0.70401,0.00013,24.08566]
[1777198089309,37.42,78043.69,0.0,-0.70418,0.00013,24.07904]
[1777198094344,37.42,78044.2,0.0,-0.70412,0.00013,24.08135]
[1777198097364,37.42,78037.29,0.0,-0.70504,0.00013,24.04478]
[1777198098372,37.42,78031.02,0.0,-0.70587,0.00013,24.01163]
[1777198103407,37.42,78031.58,0.0,-0.7058,0.00013,24.01458]
[1777198105421,37.42,78036.78,0.0,-0.70512,0.00013,24.04177]
[1777198111463,37.42,78035.43,0.0,-0.70534,0.00013,24.03006]
[1777198116498,37.41,78032.43,0.0,-0.70575,0.00013,24.01359]
[1777198121533,37.41,78032.9,0.0,-0.70571,0.00013,24.0155]
[1777198128581,37.41,78033.32,0.0,-0.70567,0.00013,24.0169]
[1777198133617,37.4,78033.66,0.0,-0.70564,0.00013,24.01811]
[1777198139658,37.4,78034.88,0.0,-0.7055,0.00013,24.02385]
[1777198144694,37.4,78035.76,0.0,-0.7054,0.00013,24.02792]
[1777198146708,37.4,78043.26,0.0,-0.7044,0.00013,24.06789]
[1777198151743,37.4,78044.52,0.0,-0.70421,0.00013,24.07533]
[1777198156777,37.41,78047.02,0.0,-0.70386,0.00013,24.08924]
[1777198161814,37.41,78048.11,0.0,-0.70369,0.00013,24.09569]
[1777198166847,37.41,78048.51,0.0,-0.70362,0.00013,24.09848]
[1777198171882,37.4,78047.1,0.0,-0.7039,0.00013,24.08483]
[1777198177926,37.39,78046.55,0.0,-0.70405,0.00013,24.07904]
[1777198178932,37.38,78039.46,0.0,-0.705,0.00013,24.04118]
[1777198179939,37.38,78033.78,0.0,-0.70576,0.00013,24.01069]
[1777198185981,37.37,78034.41,0.0,-0.70575,0.00013,24.01154]
[1777198190017,37.36,78042.5,0.0,-0.70472,0.00013,24.05265]
[1777198195050,37.35,78039.93,0.0,-0.70512,0.00013,24.03691]
[1777198200090,37.34,78036.06,0.0,-0.70568,0.00013,24.0144]
[1777198205126,37.33,78034.92,0.0,-0.70589,0.00013,24.00638]
[1777198210161,37.32,78036.23,0.0,-0.70577,0.00013,24.0114]
[1777198215197,37.31,78041.48,0.0,-0.70512,0.00013,24.03729]
[1777198220233,37.3,78044.33,0.0,-0.7048,0.00013,24.05036]
[1777198225270,37.29,78046.05,0.0,-0.70462,0.00013,24.05743]
[1777198230302,37.28,78043.31,0.0,-0.70505,0.00013,24.04052]
[1777198236344,37.27,78041.76,0.0,-0.70534,0.00013,24.02628]
[1777198241378,37.26,78041.85,0.0,-0.70538,0.00013,24.02488]
[1777198246414,37.25,78041.37,0.0,-0.70549,0.00013,24.02047]
[1777198251448,37.24,78041.33,0.0,-0.70555,0.00013,24.0184]
[1777198258497,37.23,78041.2,0.0,-0.70563,0.00013,24.01513]
[1777198264143,37.22,78043.37,0.0,-0.70539,0.00013,24.02483]
[1777198269576,37.21,78045.99,0.0,-0.7051,0.00013,24.03649]
[1777198271591,37.2,78051.3,0.0,-0.70442,0.00013,24.06384]
[1777198276627,37.19,78051.9,0.0,-0.70439,0.00013,24.06501]
[1777198281663,37.18,78050.43,0.0,-0.70464,0.00013,24.05522]
[1777198286695,37.17,78049.66,0.0,-0.70479,0.00013,24.04919]
[1777198293745,37.16,78049.58,0.0,-0.7049,0.00013,24.04231]
[1777198298780,37.15,78049.18,0.0,-0.705,0.00013,24.0383]
[1777198303815,37.14,78048.38,0.0,-0.70516,0.00013,24.0322]
[1777198310865,37.13,78048.06,0.0,-0.70527,0.00013,24.02795]
[1777198316906,37.12,78043.23,0.0,-0.70597,0.00013,24.00018]
[1777198321941,37.11,78043.06,0.0,-0.70603,0.00013,23.99764]
[1777198326975,37.1,78043.86,0.0,-0.70597,0.00013,24.00027]
[1777198335032,37.09,78044.79,0.0,-0.70592,0.00013,24.00265]
[1777198340067,37.08,78048.32,0.0,-0.70549,0.00013,24.01982]
[1777198345103,37.07,78048.24,0.0,-0.70554,0.00013,24.01774]
[1777198350137,37.06,78047.62,0.0,-0.70567,0.00013,24.01282]
[1777198355172,37.05,78043.36,0.0,-0.7063,0.00013,23.98473]
[1777198361214,37.05,78043.7,0.0,-0.7063,0.00013,23.98476]
[1777198367258,37.04,78044.03,0.0,-0.70631,0.00013,23.98476]
[1777198372293,37.03,78044.42,0.0,-0.70629,0.00013,23.9854]
[1777198380372,37.02,78044.72,0.0,-0.70631,0.00013,23.98475]
[1777198385406,37.01,78045.95,0.0,-0.70619,0.00013,23.98997]
[1777198390442,37.0,78045.84,0.0,-0.70624,0.00013,23.98778]
[1777198396483,37.0,78047.78,0.0,-0.70603,0.00013,23.99656]
[1777198401519,36.99,78048.29,0.0,-0.70599,0.00013,23.99796]
[1777198408567,36.98,78047.8,0.0,-0.70611,0.00013,23.99348]
[1777198413604,36.97,78048.64,0.0,-0.70605,0.00013,23.99286]
[1777198421658,36.96,78047.79,0.0,-0.70623,0.00013,23.98613]
[1777198426694,36.96,78047.45,0.0,-0.70631,0.00013,23.98293]
[1777198431728,36.95,78047.19,0.0,-0.70638,0.00013,23.9802]
[1777198436764,36.94,78047.01,0.0,-0.70644,0.00013,23.97794]
[1777198442808,36.94,78045.46,0.0,-0.70668,0.00013,23.96813]
[1777198447842,36.93,78045.59,0.0,-0.7067,0.00013,23.96764]
[1777198455897,36.92,78045.73,0.0,-0.70673,0.00013,23.96655]
[1777198460932,36.92,78045.64,0.0,-0.70677,0.00013,23.96495]
[1777198466974,36.91,78045.74,0.0,-0.70679,0.00013,23.96417]
[1777198475616,36.9,78045.38,0.0,-0.70691,0.00013,23.95657]
[1777198482080,36.89,78045.62,0.0,-0.70691,0.00013,23.95662]
[1777198487116,36.89,78046.17,0.0,-0.70687,0.00013,23.95853]
[1777198492150,36.88,78046.08,0.0,-0.70691,0.00013,23.957]
[1777198497187,36.88,78046.03,0.0,-0.70694,0.00013,23.95568]
[1777198502221,36.87,78045.92,0.0,-0.70698,0.00013,23.95405]
[1777198508264,36.87,78046.21,0.0,-0.70698,0.00013,23.95439]
[1777198515312,36.86,78047.01,0.0,-0.70691,0.00013,23.95727]
[1777198520348,36.86,78046.68,0.0,-0.70698,0.00013,23.9545]
[1777198525969,36.85,78046.73,0.0,-0.707,0.00013,23.9536]
[1777198531425,36.84,78046.19,0.0,-0.70712,0.00013,23.94596]
[1777198536458,36.84,78048.37,0.0,-0.70686,0.00013,23.95677]
[1777198541496,36.83,78050.3,0.0,-0.70662,0.00013,23.96612]
[1777198546529,36.83,78049.6,0.0,-0.70675,0.00013,23.96126]
[1777198551564,36.82,78048.89,0.0,-0.70687,0.00013,23.95635]
[1777198557606,36.82,78048.49,0.0,-0.70696,0.00013,23.95269]
[1777198559624,36.82,78042.12,0.0,-0.70783,0.00013,23.9179]
[1777198564655,36.81,78042.61,0.0,-0.70779,0.00013,23.91961]
[1777198569689,36.81,78043.33,0.0,-0.70772,0.00013,23.92255]
[1777198576324,36.8,78044.23,0.0,-0.70763,0.00013,23.92626]
[1777198582780,36.79,78044.22,0.0,-0.70766,0.00013,23.92483]
[1777198587818,36.79,78044.71,0.0,-0.70762,0.00013,23.92648]
[1777198592851,36.78,78044.52,0.0,-0.7077,0.00013,23.92068]
[1777198597886,36.78,78045.22,0.0,-0.70763,0.00013,23.92347]
[1777198603927,36.77,78045.76,0.0,-0.70759,0.00013,23.92519]
[1777198608965,36.77,78045.73,0.0,-0.70762,0.00013,23.92404]
[1777198613999,36.76,78045.95,0.0,-0.70762,0.00013,23.92425]
[1777198619035,36.76,78046.07,0.0,-0.70763,0.00013,23.92393]
[1777198624073,36.75,78046.26,0.0,-0.70763,0.00013,23.92399]
[1777198633133,36.75,78045.85,0.0,-0.70773,0.00013,23.92006]
[1777198638167,36.74,78047.51,0.0,-0.70753,0.00013,23.9281]
[1777198644209,36.74,78047.26,0.0,-0.70759,0.00013,23.92559]
[1777198649244,36.73,78047.17,0.0,-0.70763,0.00013,23.92415]
[1777198654279,36.73,78046.76,0.0,-0.70773,0.00013,23.91723]
[1777198659314,36.72,78046.64,0.0,-0.70777,0.00013,23.91567]
[1777198665357,36.72,78046.57,0.0,-0.70781,0.00013,23.91422]
[1777198670391,36.71,78045.44,0.0,-0.70798,0.00013,23.90722]
[1777198676433,36.71,78045.53,0.0,-0.708,0.00013,23.9067]
[1777198681470,36.7,78045.58,0.0,-0.70801,0.00013,23.90613]
[1777198686504,36.7,78043.87,0.0,-0.70827,0.00013,23.896]
[1777198691540,36.7,78041.67,0.0,-0.70858,0.00013,23.88324]
[1777198696576,36.69,78039.64,0.0,-0.70888,0.00013,23.87142]
[1777198697583,36.69,78028.25,0.0,-0.71041,0.00013,23.80907]
[1777198698590,36.69,78025.92,0.0,-0.71072,0.00013,23.79621]
[1777198703626,36.69,78025.44,0.0,-0.7108,0.00013,23.79318]
[1777198710675,36.69,78025.64,0.0,-0.71078,0.00013,23.79374]
[1777198715710,36.68,78026.85,0.0,-0.71066,0.00013,23.79615]
[1777198721755,36.68,78026.73,0.0,-0.71068,0.00013,23.79503]
[1777198727381,36.68,78026.09,0.0,-0.71078,0.00013,23.79114]
[1777198732829,36.68,78029.34,0.0,-0.71036,0.00013,23.8085]
[1777198737864,36.68,78030.18,0.0,-0.71026,0.00013,23.81263]
[1777198742899,36.67,78030.32,0.0,-0.71025,0.00013,23.8129]
[1777198747942,36.67,78030.41,0.0,-0.71025,0.00013,23.81288]
[1777198753975,36.67,78033.41,0.0,-0.70987,0.00013,23.82858]
[1777198759014,36.66,78036.85,0.0,-0.70942,0.00013,23.84673]
[1777198764047,36.66,78037.99,0.0,-0.70929,0.00013,23.8523]
[1777198769083,36.66,78042.28,0.0,-0.70873,0.00013,23.87499]
[1777198775124,36.65,78042.51,0.0,-0.70874,0.00013,23.87164]
[1777198780159,36.65,78039.86,0.0,-0.70912,0.00013,23.85654]
[1777198785194,36.65,78038.75,0.0,-0.70928,0.00013,23.84989]
[1777198794257,36.64,78036.31,0.0,-0.70964,0.00013,23.8355]
[1777198799292,36.64,78035.28,0.0,-0.70979,0.00013,23.82929]
[1777198803321,36.64,78029.08,0.0,-0.71063,0.00013,23.79488]
[1777198813390,36.63,78027.46,0.0,-0.71087,0.00013,23.78518]
[1777198819434,36.63,78025.97,0.0,-0.71108,0.00013,23.77665]
[1777198828085,36.63,78025.49,0.0,-0.71116,0.00013,23.77359]
[1777198833534,36.63,78025.41,0.0,-0.7112,0.00013,23.76916]
[1777198838568,36.63,78029.85,0.0,-0.7106,0.00013,23.79338]
[1777198844610,36.63,78029.35,0.0,-0.71068,0.00013,23.79031]
[1777198849645,36.63,78027.31,0.0,-0.71096,0.00013,23.77882]
[1777198855689,36.63,78026.56,0.0,-0.71107,0.00013,23.77437]
[1777198860725,36.62,78031.8,0.0,-0.71037,0.00013,23.80286]
[1777198865760,36.62,78034.69,0.0,-0.71,0.00013,23.81833]
[1777198870797,36.62,78031.89,0.0,-0.71038,0.00013,23.8026]
[1777198875832,36.62,78031.11,0.0,-0.71049,0.00013,23.79802]
[1777198881873,36.62,78030.61,0.0,-0.71057,0.00013,23.7949]
[1777198886909,36.62,78029.8,0.0,-0.71069,0.00013,23.79005]
[1777198896978,36.61,78029.75,0.0,-0.71074,0.00013,23.78529]
[1777198905035,36.61,78029.08,0.0,-0.71084,0.00013,23.78102]
[1777198910070,36.61,78029.2,0.0,-0.71084,0.00013,23.78131]
[1777198915105,36.61,78028.63,0.0,-0.71092,0.00013,23.77781]
[1777198922153,36.6,78028.2,0.0,-0.71099,0.00013,23.77503]
[1777198928788,36.6,78027.85,0.0,-0.71105,0.00013,23.77285]
[1777198934237,36.6,78027.67,0.0,-0.71107,0.00013,23.77167]
[1777198940280,36.6,78027.69,0.0,-0.71108,0.00013,23.7716]
[1777198945314,36.6,78031.64,0.0,-0.71055,0.00013,23.79304]
[1777198951357,36.6,78033.31,0.0,-0.71036,0.00013,23.79805]
[1777198959000,36.59,78037.18,0.0,-0.70986,0.00013,23.81868]
[1777198969071,36.59,78038.98,0.0,-0.70964,0.00013,23.8278]
[1777198975526,36.59,78041.07,0.0,-0.70937,0.00013,23.8388]
[1777198985596,36.59,78041.26,0.0,-0.70936,0.00013,23.83912]
[1777198990630,36.58,78042.88,0.0,-0.70915,0.00013,23.84761]
[1777198999281,36.58,78042.98,0.0,-0.70915,0.00013,23.84749]
[1777199008761,36.58,78043.93,0.0,-0.70904,0.00013,23.85201]
[1777199017821,36.57,78044.34,0.0,-0.70903,0.00013,23.84982]
[1777199022855,36.57,78041.24,0.0,-0.70946,0.00013,23.83251]
[1777199028898,36.57,78040.82,0.0,-0.70952,0.00013,23.82983]
[1777199034939,36.57,78037.26,0.0,-0.71001,0.00013,23.80992]
[1777199040982,36.57,78036.19,0.0,-0.71017,0.00013,23.80366]
[1777199046017,36.57,78032.62,0.0,-0.71065,0.00013,23.78376]
[1777199051051,36.56,78031.18,0.0,-0.71086,0.00013,23.77555]
[1777199059808,36.56,78030.4,0.0,-0.71097,0.00013,23.77081]
[1777199065150,36.56,78030.09,0.0,-0.71102,0.00013,23.76896]
[1777199072200,36.56,78030.21,0.0,-0.71103,0.00013,23.76559]
[1777199077235,36.56,78029.42,0.0,-0.71114,0.00013,23.76105]
[1777199083277,36.56,78029.59,0.0,-0.71113,0.00013,23.76176]
[1777199088312,36.56,78029.68,0.0,-0.71112,0.00013,23.76204]
[1777199096367,36.56,78029.43,0.0,-0.71116,0.00013,23.76032]
[1777199102411,36.55,78029.71,0.0,-0.71113,0.00013,23.7616]
[1777199108452,36.55,78029.88,0.0,-0.71111,0.00013,23.76226]
[1777199114493,36.55,78029.81,0.0,-0.71113,0.00013,23.76161]
[1777199119529,36.55,78031.47,0.0,-0.71091,0.00013,23.77049]
[1777199125571,36.55,78031.14,0.0,-0.71097,0.00013,23.76834]
[1777199131614,36.55,78030.88,0.0,-0.71104,0.00013,23.76277]
[1777199138663,36.55,78030.67,0.0,-0.71108,0.00013,23.7612]
[1777199143699,36.54,78033.83,0.0,-0.71066,0.00013,23.77826]
[1777199149741,36.54,78037.8,0.0,-0.71014,0.00013,23.79957]
[1777199155782,36.54,78038.92,0.0,-0.71,0.00013,23.80521]
[1777199160818,36.54,78039.83,0.0,-0.70989,0.00013,23.80981]
[1777199165852,36.54,78041.07,0.0,-0.70973,0.00013,23.81622]
[1777199170889,36.53,78041.75,0.0,-0.70965,0.00013,23.81955]
[1777199175923,36.53,78041.34,0.0,-0.70971,0.00013,23.81693]
[1777199185993,36.53,78042.18,0.0,-0.70962,0.00013,23.82084]
[1777199191027,36.53,78043.18,0.0,-0.70952,0.00013,23.82222]
[1777199196062,36.53,78039.91,0.0,-0.70997,0.00013,23.80397]
[1777199201098,36.52,78036.46,0.0,-0.71044,0.00013,23.7848]
[1777199206134,36.52,78034.78,0.0,-0.71067,0.00013,23.77538]
[1777199211168,36.52,78031.6,0.0,-0.7111,0.00013,23.75774]
[1777199216204,36.52,78028.27,0.0,-0.71155,0.00013,23.73924]
[1777199222246,36.52,78026.26,0.0,-0.71182,0.00013,23.72811]
[1777199227280,36.52,78023.77,0.0,-0.71216,0.00013,23.71434]
[1777199232317,36.52,78023.85,0.0,-0.71214,0.00013,23.7148]
[1777199238358,36.52,78024.49,0.0,-0.71206,0.00013,23.71832]
[1777199243395,36.52,78024.45,0.0,-0.71206,0.00013,23.71806]
[1777199248428,36.52,78024.59,0.0,-0.71205,0.00013,23.71879]
[1777199254470,36.52,78027.29,0.0,-0.71171,0.00013,23.72981]
[1777199259505,36.52,78027.08,0.0,-0.71174,0.00013,23.72854]
[1777199264541,36.52,78027.3,0.0,-0.71172,0.00013,23.72962]
[1777199269575,36.52,78026.17,0.0,-0.71187,0.00013,23.72325]
[1777199277631,36.52,78025.14,0.0,-0.71201,0.00013,23.71743]
[1777199283674,36.52,78025.62,0.0,-0.71195,0.00013,23.72011]
[1777199288709,36.52,78025.84,0.0,-0.71192,0.00013,23.72138]
[1777199293744,36.52,78024.06,0.0,-0.71215,0.00013,23.71167]
[1777199298779,36.52,78024.43,0.0,-0.7121,0.00013,23.71386]
[1777199304823,36.52,78024.9,0.0,-0.71203,0.00013,23.7166]
[1777199309858,36.52,78028.08,0.0,-0.71161,0.00013,23.73416]
[1777199314891,36.52,78028.07,0.0,-0.71163,0.00013,23.73029]
[1777199319927,36.52,78027.48,0.0,-0.71171,0.00013,23.727]
[1777199326977,36.52,78027.7,0.0,-0.71168,0.00013,23.72812]
[1777199333018,36.52,78027.72,0.0,-0.71168,0.00013,23.72814]
[1777199338064,36.52,78026.63,0.0,-0.71183,0.00013,23.7221]
[1777199344105,36.52,78026.72,0.0,-0.71182,0.00013,23.72264]
[1777199349139,36.52,78026.73,0.0,-0.71182,0.00013,23.72274]
[1777199358203,36.52,78026.63,0.0,-0.71183,0.00013,23.72221]
[1777199363239,36.52,78027.3,0.0,-0.71174,0.00013,23.72588]
[1777199370288,36.52,78027.55,0.0,-0.71171,0.00013,23.72717]
[1777199375323,36.52,78027.49,0.0,-0.71174,0.00013,23.72298]
[1777199380358,36.52,78027.52,0.0,-0.71174,0.00013,23.72306]
[1777199387406,36.52,78027.12,0.0,-0.7118,0.00013,23.72073]
[1777199392442,36.52,78027.13,0.0,-0.7118,0.00013,23.7207]
[1777199397477,36.52,78027.19,0.0,-0.71179,0.00013,23.72094]
[1777199407547,36.52,78027.15,0.0,-0.7118,0.00013,23.72053]
[1777199412581,36.52,78026.79,0.0,-0.71185,0.00013,23.71845]
[1777199417617,36.52,78025.2,0.0,-0.71207,0.00013,23.7096]
[1777199424703,36.52,78025.21,0.0,-0.71207,0.00013,23.70958]
[1777199429703,36.52,78024.88,0.0,-0.71211,0.00013,23.70774]
[1777199434737,36.52,78021.41,0.0,-0.7126,0.00013,23.68477]
[1777199439772,36.52,78017.28,0.0,-0.71316,0.00013,23.66194]
[1777199444808,36.52,78009.96,0.0,-0.71414,0.00013,23.62135]
[1777199449843,36.52,78008.67,0.0,-0.7143,0.00013,23.6144]
[1777199454878,36.52,78006.63,0.0,-0.71457,0.00013,23.60326]
[1777199459914,36.52,78007.15,0.0,-0.7145,0.00013,23.60637]
[1777199464948,36.52,78006.27,0.0,-0.71461,0.00013,23.60169]
[1777199469983,36.52,78004.17,0.0,-0.71488,0.00013,23.59023]
[1777199482068,36.53,78003.97,0.0,-0.71489,0.00013,23.58985]
[1777199488110,36.53,78002.68,0.0,-0.71505,0.00013,23.58305]
[1777199498180,36.53,78002.51,0.0,-0.71508,0.00013,23.57899]
[1777199503214,36.53,78001.46,0.0,-0.71521,0.00013,23.57349]
[1777199508251,36.53,78000.74,0.0,-0.7153,0.00013,23.56985]
[1777199514293,36.54,78000.8,0.0,-0.71528,0.00013,23.57065]
[1777199523086,36.54,78000.73,0.0,-0.71527,0.00013,23.57097]
[1777199529401,36.54,78000.86,0.0,-0.71524,0.00013,23.57217]
[1777199536455,36.54,78000.75,0.0,-0.71524,0.00013,23.5721]
[1777199543226,36.55,78000.66,0.0,-0.71524,0.00013,23.57215]
[1777199548579,36.55,78000.31,0.0,-0.71528,0.00013,23.57058]
[1777199553580,36.55,78000.87,0.0,-0.71522,0.00013,23.57027]
[1777199559621,36.55,78001.02,0.0,-0.71519,0.00013,23.57148]
[1777199568683,36.55,78000.29,0.0,-0.71527,0.00013,23.5679]
[1777199575732,36.56,78000.13,0.0,-0.71529,0.00013,23.56736]
[1777199583505,36.56,78000.19,0.0,-0.71527,0.00013,23.56804]
[1777199591849,36.56,78000.2,0.0,-0.71526,0.00013,23.56845]
[1777199598896,36.56,78001.53,0.0,-0.71508,0.00013,23.57607]
[1777199603932,36.56,78003.38,0.0,-0.71483,0.00013,23.58648]
[1777199608966,36.56,78004.34,0.0,-0.7147,0.00013,23.59188]
[1777199618030,36.56,78004.74,0.0,-0.71467,0.00013,23.59036]
[1777199623785,36.56,78005.86,0.0,-0.71452,0.00013,23.59659]
[1777199630114,36.56,78006.44,0.0,-0.71444,0.00013,23.59979]
[1777199641190,36.56,78006.06,0.0,-0.71449,0.00013,23.59761]
[1777199646226,36.56,78007.71,0.0,-0.71427,0.00013,23.60675]
[1777199651260,36.56,78008.05,0.0,-0.71423,0.00013,23.60858]
[1777199656295,36.56,78012.48,0.0,-0.71364,0.00013,23.63307]
[1777199663344,36.56,78012.63,0.0,-0.71363,0.00013,23.63362]
[1777199673415,36.56,78012.22,0.0,-0.71372,0.00013,23.62713]
[1777199683487,36.55,78011.6,0.0,-0.71381,0.00013,23.62329]
[1777199691542,36.55,78011.32,0.0,-0.71386,0.00013,23.62143]
[1777199697585,36.55,78010.71,0.0,-0.71394,0.00013,23.61781]
[1777199702620,36.55,78013.04,0.0,-0.71364,0.00013,23.63058]
[1777199708661,36.55,78013.39,0.0,-0.7136,0.00013,23.63223]
[1777199713696,36.55,78011.77,0.0,-0.71382,0.00013,23.62301]
[1777199719739,36.55,78011.78,0.0,-0.71382,0.00013,23.62285]
[1777199728802,36.55,78012.36,0.0,-0.71375,0.00013,23.62576]
[1777199734566,36.54,78012.39,0.0,-0.71378,0.00013,23.62195]
[1777199739879,36.54,78012.6,0.0,-0.71375,0.00013,23.62297]
[1777199744917,36.54,78012.25,0.0,-0.7138,0.00013,23.62087]
[1777199754705,36.54,78011.79,0.0,-0.71387,0.00013,23.61805]
[1777199760030,36.54,78011.29,0.0,-0.71394,0.00013,23.61514]
[1777199766064,36.54,78011.36,0.0,-0.71394,0.00013,23.61542]
[1777199771100,36.54,78011.34,0.0,-0.71394,0.00013,23.61524]
[1777199777159,36.54,78011.38,0.0,-0.71394,0.00013,23.6154]
[1777199783203,36.54,78012.02,0.0,-0.71385,0.00013,23.61889]
[1777199788238,36.54,78012.4,0.0,-0.7138,0.00013,23.62093]
[1777199793271,36.54,78015.96,0.0,-0.71335,0.00013,23.63677]
[1777199798307,36.54,78015.23,0.0,-0.71346,0.00013,23.63257]
[1777199803342,36.54,78014.38,0.0,-0.71357,0.00013,23.62773]
[1777199813411,36.54,78014.36,0.0,-0.71358,0.00013,23.62735]
[1777199818447,36.54,78012.36,0.0,-0.71385,0.00013,23.61611]
[1777199825195,36.54,78009.8,0.0,-0.7142,0.00013,23.60183]
[1777199833551,36.54,78011.19,0.0,-0.71401,0.00013,23.60947]
[1777199840601,36.53,78010.53,0.0,-0.71411,0.00013,23.60573]
[1777199845636,36.53,78010.67,0.0,-0.71409,0.00013,23.60646]
[1777199850670,36.53,78010.74,0.0,-0.71408,0.00013,23.60681]
[1777199864775,36.53,78010.87,0.0,-0.71409,0.00013,23.60363]
[1777199872833,36.53,78010.33,0.0,-0.71416,0.00013,23.60058]
[1777199877868,36.53,78008.66,0.0,-0.71439,0.00013,23.59125]
[1777199883912,36.53,78009.1,0.0,-0.71433,0.00013,23.59365]
[1777199889953,36.53,78010.01,0.0,-0.71421,0.00013,23.59867]
[1777199895687,36.53,78014.42,0.0,-0.71362,0.00013,23.62315]
[1777199902037,36.53,78015.55,0.0,-0.71347,0.00013,23.6294]
[1777199907074,36.53,78010.59,0.0,-0.71413,0.00013,23.60185]
[1777199914121,36.53,78008.95,0.0,-0.71437,0.00013,23.58917]
[1777199919156,36.54,78008.13,0.0,-0.71447,0.00013,23.58482]
[1777199924193,36.54,78007.1,0.0,-0.71461,0.00013,23.57928]
[1777199929229,36.54,78006.59,0.0,-0.71467,0.00013,23.57665]
[1777199934263,36.54,78005.8,0.0,-0.71477,0.00013,23.57245]
[1777199939297,36.54,78005.35,0.0,-0.71483,0.00013,23.57014]
[1777199944332,36.54,78005.14,0.0,-0.71485,0.00013,23.5692]
[1777199949370,36.54,78004.45,0.0,-0.71493,0.00013,23.56559]
[1777199955410,36.54,78004.09,0.0,-0.71498,0.00013,23.56387]
[1777199962459,36.54,78003.13,0.0,-0.7151,0.00013,23.55886]
[1777199967494,36.55,78002.62,0.0,-0.71516,0.00013,23.5563]
[1777199976265,36.55,78002.55,0.0,-0.71518,0.00013,23.5527]
[1777199981592,36.55,78000.21,0.0,-0.71548,0.00013,23.54]
[1777199986628,36.55,78000.12,0.0,-0.71548,0.00013,23.5399]
[1777199991662,36.55,78000.43,0.0,-0.71543,0.00013,23.54204]
[1777199996697,36.56,78001.16,0.0,-0.71532,0.00013,23.54652]
[1777200002742,36.56,78001.63,0.0,-0.71525,0.00013,23.54966]
[1777200007775,36.56,78001.65,0.0,-0.71523,0.00013,23.5502]
[1777200012812,36.56,78002.13,0.0,-0.71516,0.00013,23.55331]
[1777200017844,36.56,78002.27,0.0,-0.71513,0.00013,23.55452]
[1777200022880,36.57,78002.82,0.0,-0.71504,0.00013,23.55802]
[1777200028922,36.57,78003.35,0.0,-0.71496,0.00013,23.56149]
[1777200033956,36.57,78005.02,0.0,-0.71475,0.00013,23.56739]
[1777200038991,36.57,78005.72,0.0,-0.71465,0.00013,23.57167]
[1777200044028,36.57,78006.23,0.0,-0.71457,0.00013,23.5749]
[1777200049066,36.57,78006.34,0.0,-0.71454,0.00013,23.57588]
[1777200055108,36.58,78006.29,0.0,-0.71454,0.00013,23.57604]
[1777200060144,36.58,78006.04,0.0,-0.71456,0.00013,23.57501]
[1777200065178,36.58,78006.01,0.0,-0.71456,0.00013,23.57521]
[1777200070213,36.58,78005.89,0.0,-0.71457,0.00013,23.5749]
[1777200076967,36.58,78009.08,0.0,-0.71413,0.00013,23.59305]
[1777200083303,36.58,78007.84,0.0,-0.71429,0.00013,23.5865]
[1777200089346,36.59,78007.49,0.0,-0.71433,0.00013,23.58484]
[1777200097109,36.59,77996.32,0.0,-0.71584,0.00013,23.51908]
[1777200097409,36.59,77996.32,0.0,-0.71583,0.00013,23.51918]
[1777200098408,36.59,77981.78,0.0,-0.71777,0.00013,23.43786]
[1777200103446,36.59,77983.19,0.0,-0.71756,0.00013,23.44674]
[1777200109486,36.6,77984.83,0.0,-0.71731,0.00013,23.45705]
[1777200114521,36.6,77988.3,0.0,-0.71683,0.00013,23.47736]
[1777200119556,36.61,77992.11,0.0,-0.7163,0.00013,23.49945]
[1777200124590,36.61,77993.56,0.0,-0.71609,0.00013,23.50827]
[1777200129625,36.61,77991.85,0.0,-0.7163,0.00013,23.4994]
[1777200134660,36.61,77996.99,0.0,-0.7156,0.00013,23.5287]
[1777200135668,36.61,78002.74,0.0,-0.71483,0.00013,23.56081]
[1777200140702,36.62,78007.62,0.0,-0.71417,0.00013,23.58822]
[1777200145737,36.62,78011.01,0.0,-0.71371,0.00013,23.60728]
[1777200150773,36.62,78013.74,0.0,-0.71334,0.00013,23.62266]
[1777200155808,36.62,78015.33,0.0,-0.71314,0.00013,23.62791]
[1777200159836,36.62,78023.7,0.0,-0.71201,0.00013,23.67429]
[1777200164870,36.62,78024.09,0.0,-0.71196,0.00013,23.67646]
[1777200170914,36.62,78024.11,0.0,-0.71196,0.00013,23.6766]
[1777200176955,36.62,78025.48,0.0,-0.71177,0.00013,23.68415]
[1777200182997,36.62,78024.83,0.0,-0.71186,0.00013,23.68053]
[1777200188033,36.62,78022.85,0.0,-0.71213,0.00013,23.66958]
[1777200193068,36.62,78021.62,0.0,-0.71229,0.00013,23.66277]
[1777200199110,36.62,78020.22,0.0,-0.71248,0.00013,23.65503]
[1777200204145,36.62,78018.43,0.0,-0.71272,0.00013,23.64516]
[1777200209180,36.62,78018.25,0.0,-0.71275,0.00013,23.64421]
[1777200215222,36.62,78018.61,0.0,-0.71272,0.00013,23.64248]
[1777200217236,36.62,78012.45,0.0,-0.71354,0.00013,23.60843]
[1777200226298,36.62,78014.2,0.0,-0.7133,0.00013,23.61849]
[1777200232341,36.62,78014.44,0.0,-0.71326,0.00013,23.62009]
[1777200238092,36.62,78014.18,0.0,-0.71329,0.00013,23.61891]
[1777200244425,36.63,78013.29,0.0,-0.7134,0.00013,23.61425]
[1777200252487,36.63,78012.93,0.0,-0.71344,0.00013,23.61268]
[1777200258240,36.63,78011.81,0.0,-0.71358,0.00013,23.60671]
[1777200263559,36.63,78011.39,0.0,-0.71363,0.00013,23.60468]
[1777200269600,36.63,78010.1,0.0,-0.7138,0.00013,23.59786]
[1777200275642,36.63,78009.78,0.0,-0.71385,0.00013,23.59263]
[1777200280677,36.63,78009.83,0.0,-0.71384,0.00013,23.59319]
[1777200286720,36.64,78009.69,0.0,-0.71385,0.00013,23.59276]
[1777200297797,36.64,78009.44,0.0,-0.71387,0.00013,23.59197]
[1777200298804,36.64,77994.08,0.0,-0.71592,0.00013,23.50665]
[1777200303838,36.64,77996.62,0.0,-0.71556,0.00013,23.52148]
[1777200308873,36.65,77997.24,0.0,-0.71547,0.00013,23.52551]
[1777200313908,36.65,77997.8,0.0,-0.71538,0.00013,23.52917]
[1777200323976,36.65,77997.65,0.0,-0.71537,0.00013,23.52938]
[1777200329015,36.65,77998.77,0.0,-0.71521,0.00013,23.53613]
[1777200334049,36.66,78001.55,0.0,-0.71485,0.00013,23.54824]
[1777200339083,36.66,78006.65,0.0,-0.71416,0.00013,23.5769]
[1777200345127,36.66,78006.93,0.0,-0.71411,0.00013,23.57873]
[1777200351169,36.66,78007.98,0.0,-0.71397,0.00013,23.58481]
[1777200359223,36.66,78005.19,0.0,-0.71433,0.00013,23.56973]
[1777200364258,36.66,78006.42,0.0,-0.71416,0.00013,23.57683]
[1777200369294,36.67,78006.18,0.0,-0.71418,0.00013,23.57576]
[1777200372317,36.67,78000.6,0.0,-0.71493,0.00013,23.54493]
[1777200374328,36.67,77998.8,0.0,-0.71516,0.00013,23.53509]
[1777200379364,36.67,78000.08,0.0,-0.71498,0.00013,23.54269]
[1777200384399,36.67,78001.35,0.0,-0.7148,0.00013,23.5502]
[1777200391450,36.67,78005.36,0.0,-0.71427,0.00013,23.56917]
[1777200396484,36.67,78006.43,0.0,-0.71412,0.00013,23.57543]
[1777200401519,36.68,78006.1,0.0,-0.71416,0.00013,23.5739]
[1777200409292,36.68,78005.77,0.0,-0.71419,0.00013,23.57255]
[1777200414611,36.68,78002.88,0.0,-0.71457,0.00013,23.55683]
[1777200419646,36.68,78002.08,0.0,-0.71467,0.00013,23.55281]
[1777200424684,36.68,78002.04,0.0,-0.71466,0.00013,23.55293]
[1777200429715,36.68,78000.78,0.0,-0.71482,0.00013,23.5463]
[1777200439502,36.69,78000.54,0.0,-0.71484,0.00013,23.54562]
[1777200444821,36.69,78000.54,0.0,-0.71483,0.00013,23.54605]
[1777200449856,36.69,78000.63,0.0,-0.7148,0.00013,23.5469]
[1777200454891,36.69,77997.49,0.0,-0.71524,0.00013,23.52602]
[1777200460932,36.7,77998.28,0.0,-0.71512,0.00013,23.53094]
[1777200465968,36.7,77995.78,0.0,-0.71544,0.00013,23.51751]
[1777200471003,36.7,77996.12,0.0,-0.71538,0.00013,23.51989]
[1777200476038,36.7,77997.13,0.0,-0.71524,0.00013,23.52599]
[1777200481073,36.7,77997.94,0.0,-0.71512,0.00013,23.53096]
[1777200486108,36.71,77997.44,0.0,-0.71517,0.00013,23.52866]
[1777200491143,36.71,77997.86,0.0,-0.7151,0.00013,23.53146]
[1777200496177,36.71,77998.85,0.0,-0.71496,0.00013,23.53742]
[1777200501213,36.71,77998.42,0.0,-0.71501,0.00013,23.53548]
[1777200506252,36.71,77999.32,0.0,-0.71487,0.00013,23.54093]
[1777200510279,36.72,77993.02,0.0,-0.7157,0.00013,23.50628]
[1777200515314,36.72,77991.21,0.0,-0.71595,0.00013,23.49301]
[1777200521361,36.72,77989.29,0.0,-0.71619,0.00013,23.48307]
[1777200526391,36.73,77994.02,0.0,-0.71555,0.00013,23.51002]
[1777200531426,36.73,77995.63,0.0,-0.71532,0.00013,23.51951]
[1777200538476,36.73,77996.97,0.0,-0.71512,0.00013,23.52772]
[1777200543512,36.73,77997.48,0.0,-0.71504,0.00013,23.53111]
[1777200548547,36.74,77997.87,0.0,-0.71497,0.00013,23.53384]
[1777200553581,36.74,77997.75,0.0,-0.71497,0.00013,23.53375]
[1777200558617,36.74,77995.75,0.0,-0.71522,0.00013,23.52329]
[1777200563652,36.75,77996.2,0.0,-0.71515,0.00013,23.52646]
[1777200568686,36.75,77995.88,0.0,-0.71517,0.00013,23.52536]
[1777200573721,36.75,77996.81,0.0,-0.71505,0.00013,23.52743]
[1777200578757,36.75,77997.11,0.0,-0.715,0.00013,23.52982]
[1777200583792,36.76,77993.81,0.0,-0.71542,0.00013,23.51227]
[1777200590553,36.76,77991.1,0.0,-0.71575,0.00013,23.49831]
[1777200596883,36.77,77986.67,0.0,-0.71631,0.00013,23.47481]
[1777200601918,36.77,77986.37,0.0,-0.71633,0.00013,23.47396]
[1777200606953,36.78,77985.06,0.0,-0.71648,0.00013,23.46748]
[1777200611992,36.78,77984.97,0.0,-0.71648,0.00013,23.46763]
[1777200617026,36.78,77982.51,0.0,-0.71678,0.00013,23.45492]
[1777200622060,36.79,77983.15,0.0,-0.71667,0.00013,23.45933]
[1777200627095,36.79,77983.38,0.0,-0.71662,0.00013,23.46144]
[1777200632134,36.79,77982.67,0.0,-0.71672,0.00013,23.45451]
[1777200638173,36.8,77982.31,0.0,-0.71674,0.00013,23.45352]
[1777200643207,36.8,77982.17,0.0,-0.71674,0.00013,23.45358]
[1777200649249,36.81,77986.15,0.0,-0.71619,0.00013,23.4767]
[1777200657306,36.81,77987.86,0.0,-0.71593,0.00013,23.4875]
[1777200663348,36.82,77991.7,0.0,-0.71539,0.00013,23.50979]
[1777200669389,36.82,77988.6,0.0,-0.71578,0.00013,23.49355]
[1777200674425,36.83,77988.0,0.0,-0.71584,0.00013,23.49098]
[1777200679460,36.83,77986.21,0.0,-0.71606,0.00013,23.48172]
[1777200684494,36.83,77983.57,0.0,-0.71639,0.00013,23.46768]
[1777200689529,36.83,77981.58,0.0,-0.71664,0.00013,23.45723]
[1777200694565,36.84,77978.92,0.0,-0.717,0.00013,23.43922]
[1777200701332,36.84,77978.16,0.0,-0.71708,0.00013,23.43581]
[1777200706649,36.84,77979.5,0.0,-0.71689,0.00013,23.44384]
[1777200711689,36.85,77980.84,0.0,-0.7167,0.00013,23.45178]
[1777200714706,36.85,77974.61,0.0,-0.71752,0.00013,23.41736]
[1777200719740,36.85,77976.32,0.0,-0.71728,0.00013,23.4275]
[1777200726790,36.85,77976.69,0.0,-0.71721,0.00013,23.43039]
[1777200736865,36.86,77977.88,0.0,-0.71702,0.00013,23.43828]
[1777200741895,36.86,77979.27,0.0,-0.71682,0.00013,23.44668]
[1777200746930,36.87,77980.45,0.0,-0.71665,0.00013,23.45393]
[1777200756997,36.87,77980.14,0.0,-0.71667,0.00013,23.44988]
[1777200762038,36.87,77985.12,0.0,-0.716,0.00013,23.47816]
[1777200768078,36.88,77987.92,0.0,-0.71561,0.00013,23.49436]
[1777200774120,36.88,77989.54,0.0,-0.71538,0.00013,23.50399]
[1777200781893,36.88,77991.39,0.0,-0.71511,0.00013,23.51495]
[1777200784192,36.89,77986.1,0.0,-0.71581,0.00013,23.48599]
[1777200788220,36.89,77980.92,0.0,-0.71648,0.00013,23.45783]
[1777200793255,36.89,77978.49,0.0,-0.71679,0.00013,23.44481]
[1777200798291,36.89,77978.2,0.0,-0.71682,0.00013,23.44351]
[1777200806359,36.89,77975.67,0.0,-0.71714,0.00013,23.42993]
[1777200811393,36.9,77973.57,0.0,-0.71744,0.00013,23.41475]
[1777200816428,36.9,77973.24,0.0,-0.71747,0.00013,23.4132]
[1777200819449,36.9,77979.96,0.0,-0.71658,0.00013,23.45072]
[1777200824486,36.9,77984.09,0.0,-0.71602,0.00013,23.47408]
[1777200829519,36.9,77985.06,0.0,-0.71588,0.00013,23.47994]
[1777200834555,36.9,77985.74,0.0,-0.71578,0.00013,23.4842]
[1777200839589,36.91,77986.32,0.0,-0.71569,0.00013,23.48788]
[1777200844624,36.91,77987.35,0.0,-0.71554,0.00013,23.49404]
[1777200852383,36.91,77987.62,0.0,-0.71549,0.00013,23.49625]
[1777200862453,36.92,77988.78,0.0,-0.71531,0.00013,23.50354]
[1777200867785,36.92,77989.26,0.0,-0.71524,0.00013,23.50661]
[1777200873827,36.92,77989.32,0.0,-0.71524,0.00013,23.50364]
[1777200878862,36.92,77989.58,0.0,-0.7152,0.00013,23.50549]
[1777200889937,36.93,77989.7,0.0,-0.71516,0.00013,23.50705]
[1777200894977,36.93,77989.93,0.0,-0.71512,0.00013,23.50873]
[1777200901017,36.93,77989.7,0.0,-0.71513,0.00013,23.50794]
[1777200907060,36.93,77989.26,0.0,-0.71518,0.00013,23.506]
[1777200912803,36.93,77990.18,0.0,-0.71505,0.00013,23.51157]
[1777200921164,36.94,77990.35,0.0,-0.71501,0.00013,23.51318]
[1777200929217,36.94,77990.45,0.0,-0.71498,0.00013,23.51433]
[1777200936267,36.94,77991.37,0.0,-0.71487,0.00013,23.51608]
[1777200941301,36.94,77992.73,0.0,-0.71468,0.00013,23.52391]
[1777200946336,36.95,77996.86,0.0,-0.71412,0.00013,23.54694]
[1777200952377,36.95,77993.92,0.0,-0.71451,0.00013,23.53102]
[1777200958420,36.95,77991.57,0.0,-0.71481,0.00013,23.51836]
[1777200964461,36.95,77988.23,0.0,-0.71525,0.00013,23.50021]
[1777200973224,36.95,77986.09,0.0,-0.71553,0.00013,23.48859]
[1777200978560,36.95,77981.35,0.0,-0.71615,0.00013,23.46241]
[1777200986617,36.95,77981.23,0.0,-0.71617,0.00013,23.46174]
[1777200993364,36.95,77979.67,0.0,-0.7164,0.00013,23.44914]
[1777200998701,36.95,77978.48,0.0,-0.71656,0.00013,23.44241]
[1777201009775,36.95,77978.56,0.0,-0.71656,0.00013,23.44247]
[1777201014816,36.95,77977.64,0.0,-0.71669,0.00013,23.43713]
[1777201022870,36.94,77977.5,0.0,-0.71672,0.00013,23.43593]
[1777201027904,36.94,77977.28,0.0,-0.71676,0.00013,23.43446]
[1777201032940,36.94,77977.19,0.0,-0.71677,0.00013,23.43378]
[1777201042005,36.94,77977.03,0.0,-0.7168,0.00013,23.43262]
[1777201048048,36.94,77976.84,0.0,-0.71683,0.00013,23.43136]
[1777201054089,36.94,77976.75,0.0,-0.71687,0.00013,23.42684]
[1777201061139,36.94,77976.65,0.0,-0.71689,0.00013,23.42602]
[1777201067181,36.94,77976.51,0.0,-0.71692,0.00013,23.425]
[1777201072215,36.94,77976.72,0.0,-0.71689,0.00013,23.42595]
[1777201077250,36.94,77979.71,0.0,-0.7165,0.00013,23.44233]
[1777201081279,36.93,77985.4,0.0,-0.71576,0.00013,23.47358]
[1777201086314,36.93,77988.24,0.0,-0.71539,0.00013,23.48889]
[1777201094069,36.93,77990.92,0.0,-0.71505,0.00013,23.50304]
[1777201101420,36.93,77991.77,0.0,-0.71496,0.00013,23.5071]
[1777201114209,36.92,77992.73,0.0,-0.71487,0.00013,23.50772]
[1777201119575,36.92,77996.1,0.0,-0.71444,0.00013,23.52591]
[1777201124619,36.92,77995.7,0.0,-0.7145,0.00013,23.52337]
[1777201129651,36.92,77996.13,0.0,-0.71445,0.00013,23.52542]
[1777201135694,36.92,77996.52,0.0,-0.71441,0.00013,23.52719]
[1777201142742,36.91,77997.97,0.0,-0.71423,0.00013,23.53473]
[1777201148785,36.91,77997.71,0.0,-0.71427,0.00013,23.53292]
[1777201153820,36.91,77998.34,0.0,-0.71419,0.00013,23.53609]
[1777201161875,36.91,77997.81,0.0,-0.71428,0.00013,23.53269]
[1777201170940,36.91,77998.57,0.0,-0.71419,0.00013,23.53634]
[1777201175975,36.9,77998.87,0.0,-0.71418,0.00013,23.5339]
[1777201181010,36.9,77998.84,0.0,-0.71419,0.00013,23.53345]
[1777201187052,36.9,77998.91,0.0,-0.71419,0.00013,23.53351]
[1777201193094,36.9,78000.84,0.0,-0.71394,0.00013,23.54377]
[1777201198129,36.9,77999.88,0.0,-0.71408,0.00013,23.53817]
[1777201203167,36.9,77999.54,0.0,-0.71413,0.00013,23.53602]
[1777201205179,36.9,78004.8,0.0,-0.71344,0.00013,23.56487]
[1777201207191,36.9,78009.06,0.0,-0.71287,0.00013,23.5881]
[1777201212229,36.89,78011.66,0.0,-0.71254,0.00013,23.6019]
[1777201217262,36.89,78013.06,0.0,-0.71236,0.00013,23.60914]
[1777201222298,36.89,78014.08,0.0,-0.71224,0.00013,23.6143]
[1777201225319,36.89,78019.27,0.0,-0.71155,0.00013,23.64244]
[1777201232368,36.88,78019.39,0.0,-0.71158,0.00013,23.63862]
[1777201237402,36.88,78019.53,0.0,-0.71157,0.00013,23.63891]
[1777201242438,36.88,78019.69,0.0,-0.71156,0.00013,23.63933]
[1777201247472,36.88,78021.08,0.0,-0.71139,0.00013,23.64646]
[1777201251501,36.88,78028.88,0.0,-0.71035,0.00013,23.68864]
[1777201253515,36.87,78033.98,0.0,-0.70968,0.00013,23.7161]
[1777201258551,36.87,78031.88,0.0,-0.70998,0.00013,23.70377]
[1777201263596,36.87,78032.33,0.0,-0.70994,0.00013,23.70547]
[1777201268631,36.86,78030.7,0.0,-0.71018,0.00013,23.69582]
[1777201273667,36.86,78033.18,0.0,-0.70987,0.00013,23.70852]
[1777201275340,36.86,78039.28,0.0,-0.70905,0.00013,23.74147]
[1777201280715,36.85,78041.8,0.0,-0.70875,0.00013,23.75395]
[1777201282730,36.85,78048.16,0.0,-0.7079,0.00013,23.78796]
[1777201285410,36.85,78054.29,0.0,-0.70709,0.00013,23.82059]
[1777201290786,36.84,78055.89,0.0,-0.70691,0.00013,23.82775]
[1777201295821,36.83,78062.02,0.0,-0.70614,0.00013,23.8557]
[1777201300856,36.83,78065.65,0.0,-0.70569,0.00014,23.87384]
[1777201305892,36.82,78069.38,0.0,-0.70522,0.00014,23.89244]
[1777201310927,36.81,78069.64,0.0,-0.70522,0.00014,23.89246]
[1777201315962,36.81,78063.07,0.0,-0.70615,0.00014,23.85585]
[1777201320998,36.8,78059.3,0.0,-0.70669,0.00014,23.8344]
[1777201327040,36.8,78056.89,0.0,-0.70705,0.00013,23.82001]
[1777201332075,36.79,78052.78,0.0,-0.70763,0.00013,23.79665]
[1777201337110,36.78,78050.87,0.0,-0.70792,0.00013,23.7852]
[1777201344159,36.78,78048.96,0.0,-0.70822,0.00013,23.77331]
[1777201352215,36.77,78049.4,0.0,-0.70823,0.00013,23.77015]
[1777201357250,36.76,78049.54,0.0,-0.70824,0.00013,23.76983]
[1777201362288,36.76,78049.47,0.0,-0.70828,0.00013,23.76837]
[1777201367322,36.75,78048.85,0.0,-0.70839,0.00013,23.76389]
[1777201370343,36.75,78042.02,0.0,-0.70933,0.00013,23.72611]
[1777201375380,36.74,78038.62,0.0,-0.70981,0.00013,23.70666]
[1777201380414,36.74,78034.26,0.0,-0.71042,0.00013,23.68203]
[1777201385449,36.74,78029.87,0.0,-0.71102,0.00013,23.65737]
[1777201392498,36.73,78028.11,0.0,-0.71128,0.00013,23.64708]
[1777201398540,36.73,78028.21,0.0,-0.71128,0.00013,23.64716]
[1777201403575,36.73,78029.52,0.0,-0.71111,0.00013,23.65398]
[1777201412638,36.73,78029.96,0.0,-0.71109,0.00013,23.65194]
[1777201418679,36.73,78031.17,0.0,-0.71094,0.00013,23.65814]
[1777201426401,36.72,78031.59,0.0,-0.7109,0.00013,23.65987]
[1777201431771,36.72,78033.68,0.0,-0.71063,0.00013,23.67087]
[1777201436806,36.72,78034.31,0.0,-0.71055,0.00013,23.67395]
[1777201441841,36.72,78034.86,0.0,-0.71049,0.00013,23.67664]
[1777201447882,36.72,78036.03,0.0,-0.71034,0.00013,23.68269]
[1777201452918,36.71,78036.75,0.0,-0.71025,0.00013,23.68634]
[1777201457953,36.71,78037.14,0.0,-0.71021,0.00013,23.68819]
[1777201462988,36.71,78037.87,0.0,-0.71011,0.00013,23.69189]
[1777201468023,36.71,78038.79,0.0,-0.71,0.00013,23.69661]
[1777201473058,36.71,78039.24,0.0,-0.70997,0.00013,23.69498]
[1777201478093,36.71,78040.15,0.0,-0.70985,0.00013,23.69967]
[1777201484135,36.71,78040.44,0.0,-0.70982,0.00013,23.70091]
[1777201490176,36.7,78041.46,0.0,-0.7097,0.00013,23.70613]
[1777201495212,36.7,78042.06,0.0,-0.70962,0.00013,23.70911]
[1777201502262,36.7,78042.47,0.0,-0.70958,0.00013,23.71094]
[1777201508304,36.7,78044.14,0.0,-0.70936,0.00013,23.71968]
[1777201513340,36.7,78044.14,0.0,-0.70937,0.00013,23.71936]
[1777201520387,36.7,78045.52,0.0,-0.7092,0.00013,23.72641]
[1777201525422,36.69,78045.06,0.0,-0.70927,0.00013,23.72355]
[1777201533479,36.69,78044.86,0.0,-0.70933,0.00013,23.71813]
[1777201538514,36.69,78044.2,0.0,-0.70943,0.00013,23.71422]
[1777201544560,36.69,78044.29,0.0,-0.70943,0.00013,23.71435]
[1777201553621,36.69,78043.46,0.0,-0.70955,0.00013,23.70931]
[1777201558657,36.68,78043.24,0.0,-0.70959,0.00013,23.70783]
[1777201563691,36.68,78043.84,0.0,-0.70952,0.00013,23.71083]
[1777201570740,36.68,78044.8,0.0,-0.7094,0.00013,23.71566]
[1777201574768,36.68,78050.54,0.0,-0.70863,0.00014,23.74665]
[1777201580810,36.68,78051.9,0.0,-0.70846,0.00014,23.75342]
[1777201587525,36.67,78052.58,0.0,-0.70839,0.00014,23.75656]
[1777201592894,36.67,78053.3,0.0,-0.70833,0.00014,23.7561]
[1777201598936,36.67,78054.23,0.0,-0.70822,0.00014,23.76058]
[1777201607666,36.66,78054.4,0.0,-0.70822,0.00014,23.76072]
[1777201612027,36.66,78059.69,0.0,-0.70751,0.00014,23.78889]
[1777201617736,36.66,78061.58,0.0,-0.70728,0.00014,23.79848]
[1777201623104,36.65,78063.97,0.0,-0.70697,0.00014,23.81056]
[1777201624116,36.65,78072.13,0.0,-0.70587,0.00014,23.85448]
[1777201629146,36.65,78077.2,0.0,-0.70521,0.00014,23.88078]
[1777201633174,36.64,78069.89,0.0,-0.70622,0.00014,23.84061]
[1777201634180,36.64,78064.05,0.0,-0.70702,0.00014,23.80887]
[1777201639217,36.64,78060.12,0.0,-0.70757,0.00014,23.78688]
[1777201644256,36.64,78057.77,0.0,-0.70791,0.00014,23.77345]
[1777201649287,36.63,78057.13,0.0,-0.70801,0.00014,23.76928]
[1777201654321,36.63,78061.32,0.0,-0.70749,0.00014,23.78748]
[1777201661371,36.62,78061.6,0.0,-0.70748,0.00014,23.78795]
[1777201667412,36.62,78061.92,0.0,-0.70746,0.00014,23.7888]
[1777201672448,36.62,78062.89,0.0,-0.70735,0.00014,23.79334]
[1777201678156,36.61,78063.15,0.0,-0.70733,0.00014,23.79386]
[1777201683529,36.61,78061.8,0.0,-0.70754,0.00014,23.78581]
[1777201688559,36.61,78061.94,0.0,-0.70754,0.00014,23.78588]
[1777201693596,36.6,78061.53,0.0,-0.70761,0.00014,23.78297]
[1777201698631,36.6,78060.29,0.0,-0.7078,0.00014,23.77557]
[1777201703666,36.6,78059.71,0.0,-0.70789,0.00014,23.77178]
[1777201709708,36.59,78059.59,0.0,-0.70793,0.00014,23.77038]
[1777201714744,36.59,78059.64,0.0,-0.70796,0.00014,23.76625]
[1777201720785,36.59,78060.0,0.0,-0.70793,0.00014,23.76748]
[1777201727836,36.58,78059.93,0.0,-0.70796,0.00014,23.76626]
[1777201735908,36.58,78060.23,0.0,-0.70795,0.00014,23.76693]
[1777201741951,36.57,78060.0,0.0,-0.708,0.00014,23.76497]
[1777201748652,36.57,78059.89,0.0,-0.70803,0.00014,23.76356]
[1777201754035,36.57,78059.2,0.0,-0.70814,0.00014,23.75912]
[1777201762091,36.56,78059.68,0.0,-0.7081,0.00014,23.76084]
[1777201767130,36.56,78059.56,0.0,-0.70813,0.00014,23.75962]
[1777201777196,36.55,78059.74,0.0,-0.70816,0.00014,23.7557]
[1777201783239,36.55,78059.7,0.0,-0.70819,0.00014,23.75483]
[1777201788933,36.55,78059.32,0.0,-0.70825,0.00014,23.75223]
[1777201794316,36.55,78059.47,0.0,-0.70825,0.00014,23.75243]
[1777201799352,36.54,78059.98,0.0,-0.70819,0.00014,23.75468]
[1777201805394,36.54,78059.98,0.0,-0.70821,0.00014,23.75406]
[1777201815464,36.54,78059.92,0.0,-0.70824,0.00014,23.75275]
[1777201821505,36.53,78059.92,0.0,-0.70826,0.00014,23.7522]
[1777201826540,36.53,78059.34,0.0,-0.70835,0.00014,23.74859]
[1777201831576,36.53,78059.94,0.0,-0.7083,0.00014,23.74763]
[1777201838626,36.53,78059.97,0.0,-0.70831,0.00014,23.7472]
[1777201843659,36.52,78059.69,0.0,-0.70836,0.00014,23.74526]
[1777201848695,36.52,78060.85,0.0,-0.70822,0.00014,23.75115]
[1777201853730,36.52,78060.0,0.0,-0.70834,0.00014,23.74609]
[1777201859425,36.52,78060.15,0.0,-0.70834,0.00014,23.74641]
[1777201864808,36.51,78060.15,0.0,-0.70835,0.00014,23.74599]
[1777201869842,36.51,78061.99,0.0,-0.70811,0.00014,23.75561]
[1777201874878,36.51,78061.91,0.0,-0.70813,0.00014,23.75472]
[1777201880920,36.51,78061.95,0.0,-0.70814,0.00014,23.75439]
[1777201885955,36.51,78061.68,0.0,-0.70819,0.00014,23.75245]
[1777201890991,36.5,78061.54,0.0,-0.70822,0.00014,23.75121]
[1777201893005,36.5,78068.36,0.0,-0.70732,0.00014,23.7844]
[1777201895027,36.5,78079.19,0.0,-0.70585,0.00014,23.84293]
[1777201896028,36.5,78081.22,0.0,-0.70558,0.00014,23.85375]
[1777201900056,36.5,78090.25,0.0,-0.70437,0.00014,23.90178]
[1777201903076,36.49,78092.01,0.0,-0.70414,0.00014,23.91061]
[1777201908111,36.49,78092.55,0.0,-0.7041,0.00014,23.9124]
[1777201913147,36.48,78093.05,0.0,-0.70406,0.00014,23.91397]
[1777201918182,36.48,78088.79,0.0,-0.70467,0.00014,23.88996]
[1777201923217,36.47,78086.36,0.0,-0.70503,0.00014,23.87588]
[1777201928252,36.47,78085.79,0.0,-0.70514,0.00014,23.87175]
[1777201931273,36.47,78080.67,0.0,-0.70584,0.00014,23.84373]
[1777201937315,36.46,78075.38,0.0,-0.70659,0.00014,23.81411]
[1777201942350,36.46,78069.59,0.0,-0.7074,0.00014,23.78199]
[1777201947387,36.46,78065.48,0.0,-0.70797,0.00014,23.75903]
[1777201954434,36.45,78062.93,0.0,-0.70836,0.00014,23.74056]
[1777201959468,36.45,78059.58,0.0,-0.70883,0.00014,23.72172]
[1777201964503,36.45,78054.54,0.0,-0.70953,0.00014,23.69365]
[1777201970201,36.45,78052.82,0.0,-0.70977,0.00014,23.6838]
[1777201975581,36.44,78053.57,0.0,-0.70968,0.00014,23.68743]
[1777201981623,36.44,78055.54,0.0,-0.70943,0.00014,23.69776]
[1777201986658,36.44,78056.17,0.0,-0.70935,0.00014,23.70081]
[1777201991692,36.44,78057.5,0.0,-0.70918,0.00014,23.7077]
[1777201996728,36.43,78057.91,0.0,-0.70914,0.00014,23.70954]
[1777202001762,36.43,78057.07,0.0,-0.70926,0.00014,23.70454]
[1777202008814,36.43,78056.86,0.0,-0.7093,0.00014,23.70287]
[1777202013849,36.43,78053.07,0.0,-0.70985,0.00014,23.67789]
[1777202019890,36.43,78051.71,0.0,-0.71005,0.00014,23.67006]
[1777202025933,36.43,78049.1,0.0,-0.71041,0.00014,23.65535]
[1777202030969,36.42,78048.47,0.0,-0.7105,0.00014,23.65162]
[1777202037009,36.42,78048.07,0.0,-0.71056,0.00014,23.64909]
[1777202042046,36.42,78046.73,0.0,-0.71075,0.00014,23.64144]
[1777202047080,36.42,78048.3,0.0,-0.71055,0.00014,23.64978]
[1777202053125,36.42,78047.2,0.0,-0.71071,0.00014,23.64334]
[1777202058156,36.42,78046.98,0.0,-0.71074,0.00014,23.64183]
[1777202063191,36.42,78045.84,0.0,-0.71091,0.00014,23.63525]
[1777202069235,36.41,78045.56,0.0,-0.71095,0.00014,23.63337]
[1777202077292,36.41,78045.39,0.0,-0.71101,0.00014,23.6282]
[1777202084342,36.41,78044.72,0.0,-0.71111,0.00014,23.62414]
[1777202086356,36.41,78039.12,0.0,-0.71187,0.00014,23.59306]
[1777202091391,36.41,78038.1,0.0,-0.71201,0.00014,23.58732]
[1777202096425,36.41,78039.99,0.0,-0.71176,0.00014,23.59768]
[1777202101461,36.41,78040.4,0.0,-0.71171,0.00014,23.59987]
[1777202106496,36.41,78043.56,0.0,-0.71128,0.00014,23.61717]
[1777202111532,36.41,78044.75,0.0,-0.71113,0.00014,23.62356]
[1777202118581,36.41,78046.09,0.0,-0.71095,0.00014,23.63066]
[1777202126637,36.4,78048.78,0.0,-0.7106,0.00014,23.64508]
[1777202131672,36.4,78048.43,0.0,-0.71068,0.00014,23.63906]
[1777202136706,36.4,78048.87,0.0,-0.71063,0.00014,23.64123]
[1777202144763,36.4,78049.83,0.0,-0.71051,0.00014,23.6461]
[1777202149798,36.4,78052.57,0.0,-0.71014,0.00014,23.66092]
[1777202154832,36.4,78051.82,0.0,-0.71025,0.00014,23.65647]
[1777202159868,36.39,78052.09,0.0,-0.71022,0.00014,23.65765]
[1777202164903,36.39,78049.63,0.0,-0.71056,0.00014,23.64382]
[1777202171951,36.39,78050.05,0.0,-0.71052,0.00014,23.64579]
[1777202176987,36.39,78047.54,0.0,-0.71086,0.00014,23.63169]
[1777202182023,36.39,78047.27,0.0,-0.7109,0.00014,23.63002]
[1777202187059,36.39,78048.59,0.0,-0.71073,0.00014,23.63715]
[1777202192099,36.39,78049.05,0.0,-0.7107,0.00014,23.63571]
[1777202198136,36.39,78047.41,0.0,-0.71092,0.00014,23.62647]
[1777202205184,36.39,78048.05,0.0,-0.71084,0.00014,23.62984]
[1777202211227,36.39,78049.12,0.0,-0.7107,0.00014,23.6356]
[1777202214247,36.39,78042.21,0.0,-0.71164,0.00014,23.59732]
[1777202219282,36.39,78041.39,0.0,-0.71175,0.00014,23.59282]
[1777202225324,36.39,78041.23,0.0,-0.71177,0.00014,23.59197]
[1777202231366,36.39,78044.75,0.0,-0.71129,0.00014,23.61143]
[1777202236402,36.39,78046.3,0.0,-0.71108,0.00014,23.61995]
[1777202242094,36.38,78048.98,0.0,-0.71072,0.00014,23.63469]
[1777202247479,36.38,78052.66,0.0,-0.71022,0.00014,23.65489]
[1777202252514,36.38,78052.73,0.0,-0.71024,0.00014,23.6513]
[1777202257549,36.38,78048.44,0.0,-0.71083,0.00014,23.6275]
[1777202262585,36.38,78047.97,0.0,-0.7109,0.00014,23.62487]
[1777202267622,36.38,78049.61,0.0,-0.71067,0.00014,23.63391]
[1777202272655,36.38,78051.3,0.0,-0.71045,0.00014,23.64315]
[1777202278698,36.38,78051.77,0.0,-0.71038,0.00014,23.64565]
[1777202283737,36.38,78052.51,0.0,-0.71029,0.00014,23.64963]
[1777202289780,36.38,78051.95,0.0,-0.71037,0.00014,23.64642]
[1777202294815,36.38,78051.42,0.0,-0.71044,0.00014,23.6434]
[1777202299850,36.38,78051.36,0.0,-0.71045,0.00014,23.643]
[1777202305893,36.38,78051.38,0.0,-0.71045,0.00014,23.64302]
[1777202310929,36.38,78051.48,0.0,-0.71044,0.00014,23.64351]
[1777202315965,36.38,78051.17,0.0,-0.71051,0.00014,23.63794]
[1777202323013,36.38,78051.39,0.0,-0.71048,0.00014,23.63908]
[1777202328047,36.38,78050.75,0.0,-0.71057,0.00014,23.63549]
[1777202334089,36.38,78051.08,0.0,-0.71052,0.00014,23.63726]
[1777202339125,36.38,78050.98,0.0,-0.71054,0.00014,23.63667]
[1777202344160,36.38,78051.07,0.0,-0.71053,0.00014,23.63713]
[1777202350202,36.38,78050.64,0.0,-0.71058,0.00014,23.63473]
[1777202356244,36.38,78051.0,0.0,-0.71054,0.00014,23.63669]
[1777202361278,36.38,78048.03,0.0,-0.71094,0.00014,23.62026]
[1777202367321,36.38,78047.09,0.0,-0.71107,0.00014,23.61516]
[1777202373011,36.38,78047.74,0.0,-0.711,0.00014,23.61507]
[1777202378398,36.38,78046.65,0.0,-0.71114,0.00014,23.60916]
[1777202383433,36.38,78044.59,0.0,-0.71142,0.00014,23.59796]
[1777202391489,36.38,78043.98,0.0,-0.71149,0.00014,23.59495]
[1777202396525,36.38,78042.82,0.0,-0.71164,0.00014,23.58877]
[1777202401559,36.38,78047.51,0.0,-0.711,0.00014,23.61494]
[1777202406594,36.38,78047.89,0.0,-0.71095,0.00014,23.61715]
[1777202413295,36.39,78047.88,0.0,-0.71094,0.00014,23.61726]
[1777202420692,36.39,78049.95,0.0,-0.71066,0.00014,23.62885]
[1777202426737,36.39,78051.47,0.0,-0.71045,0.00014,23.63737]
[1777202433435,36.39,78054.36,0.0,-0.71007,0.00014,23.64966]
[1777202438819,36.39,78055.16,0.0,-0.70996,0.00014,23.65423]
[1777202443854,36.39,78055.77,0.0,-0.70988,0.00014,23.65772]
[1777202450903,36.39,78057.1,0.0,-0.70969,0.00014,23.66525]
[1777202457952,36.39,78054.03,0.0,-0.7101,0.00014,23.64855]
[1777202462987,36.39,78051.1,0.0,-0.7105,0.00014,23.63252]
[1777202470037,36.39,78050.25,0.0,-0.71061,0.00014,23.62803]
[1777202475072,36.39,78047.46,0.0,-0.71098,0.00014,23.61275]
[1777202482119,36.39,78045.05,0.0,-0.7113,0.00014,23.59964]
[1777202489168,36.39,78044.06,0.0,-0.71143,0.00014,23.59439]
[1777202495211,36.4,78043.38,0.0,-0.71155,0.00014,23.58699]
[1777202501254,36.4,78042.07,0.0,-0.71172,0.00014,23.57992]
[1777202508301,36.4,78041.31,0.0,-0.71182,0.00014,23.57593]
[1777202513339,36.4,78041.02,0.0,-0.71185,0.00014,23.57447]
[1777202518374,36.4,78041.5,0.0,-0.71178,0.00014,23.57728]
[1777202524079,36.4,78041.52,0.0,-0.71178,0.00014,23.57752]
[1777202529450,36.4,78041.27,0.0,-0.71181,0.00014,23.57625]
[1777202534486,36.4,78040.74,0.0,-0.71188,0.00014,23.57341]
[1777202544553,36.4,78040.62,0.0,-0.71189,0.00014,23.57294]
[1777202550602,36.4,78040.31,0.0,-0.71193,0.00014,23.57134]
[1777202555637,36.4,78040.55,0.0,-0.71192,0.00014,23.56896]
[1777202561679,36.4,78040.42,0.0,-0.71193,0.00014,23.56838]
[1777202570743,36.4,78040.38,0.0,-0.71193,0.00014,23.56836]
[1777202576784,36.4,78040.36,0.0,-0.71193,0.00014,23.56838]
[1777202581818,36.41,78041.86,0.0,-0.71172,0.00014,23.5768]
[1777202586855,36.41,78045.93,0.0,-0.71117,0.00014,23.59943]
[1777202591891,36.41,78050.25,0.0,-0.71058,0.00014,23.62334]
[1777202596926,36.41,78053.24,0.0,-0.71017,0.00014,23.63983]
[1777202604640,36.41,78054.93,0.0,-0.70994,0.00014,23.64911]
[1777202610017,36.41,78056.98,0.0,-0.70967,0.00014,23.66031]
[1777202615055,36.41,78056.71,0.0,-0.70973,0.00014,23.65491]
[1777202620086,36.4,78057.44,0.0,-0.70963,0.00014,23.65883]
[1777202625122,36.4,78058.96,0.0,-0.70943,0.00014,23.66707]
[1777202630156,36.4,78056.1,0.0,-0.70982,0.00014,23.65119]
[1777202637206,36.4,78053.84,0.0,-0.71014,0.00014,23.63854]
[1777202642241,36.4,78053.21,0.0,-0.71023,0.00014,23.6349]
[1777202647275,36.4,78053.23,0.0,-0.71023,0.00014,23.6348]
[1777202649290,36.4,78058.71,0.0,-0.70949,0.00014,23.66484]
[1777202650298,36.4,78064.32,0.0,-0.70872,0.00014,23.69555]
[1777202653318,36.4,78071.82,0.0,-0.70771,0.00014,23.73625]
[1777202656339,36.4,78078.38,0.0,-0.70682,0.00014,23.77163]
[1777202659359,36.39,78087.78,0.0,-0.70559,0.00014,23.82059]
[1777202664410,36.38,78093.73,0.0,-0.7048,0.00014,23.85187]
[1777202669445,36.38,78096.22,0.0,-0.70449,0.00014,23.86437]
[1777202675487,36.37,78098.66,0.0,-0.70421,0.00014,23.87257]
[1777202680522,36.36,78102.37,0.0,-0.70373,0.00014,23.89157]
[1777202681528,36.35,78108.13,0.0,-0.70299,0.00014,23.9205]
[1777202682536,36.34,78113.43,0.0,-0.70232,0.00014,23.94668]
[1777202684550,36.32,78115.38,0.0,-0.70219,0.00014,23.95211]
[1777202689586,36.25,78119.78,0.0,-0.70191,0.00014,23.96356]
[1777202694620,36.2,78119.63,0.0,-0.70225,0.00014,23.95113]
[1777202699655,36.18,78120.26,0.0,-0.70225,0.00014,23.95147]
[1777202704694,36.17,78123.65,0.0,-0.70181,0.00014,23.96864]
[1777202709730,36.17,78128.26,0.0,-0.7012,0.00014,23.99226]
[1777202714765,36.17,78129.26,0.0,-0.70106,0.00014,23.99773]
[1777202719800,36.18,78131.91,0.0,-0.70064,0.00014,24.01389]
[1777202725842,36.19,78131.23,0.0,-0.70067,0.00014,24.01254]
[1777202730878,36.2,78130.78,0.0,-0.70068,0.00014,24.01203]
[1777202735915,36.21,78130.97,0.0,-0.70062,0.00014,24.01116]
[1777202738937,36.22,78124.53,0.0,-0.70149,0.00014,23.97776]
[1777202740952,36.22,78121.19,0.0,-0.70193,0.00014,23.96064]
[1777202745988,36.23,78122.76,0.0,-0.70165,0.00014,23.97119]
[1777202751024,36.24,78122.63,0.0,-0.70161,0.00014,23.97256]
[1777202756059,36.25,78123.22,0.0,-0.70147,0.00014,23.9778]
[1777202761094,36.26,78119.37,0.0,-0.70195,0.00014,23.95923]
[1777202764115,36.27,78126.54,0.0,-0.70092,0.00014,23.99893]
[1777202769150,36.28,78124.91,0.0,-0.7011,0.00014,23.99206]
[1777202774185,36.29,78128.02,0.0,-0.70061,0.00014,24.01086]
[1777202780227,36.3,78128.54,0.0,-0.70048,0.00014,24.01578]
[1777202785905,36.31,78132.01,0.0,-0.69995,0.00014,24.03604]
[1777202790298,36.32,78137.61,0.0,-0.69913,0.00014,24.06749]
[1777202795980,36.33,78139.8,0.0,-0.6988,0.00014,24.07687]
[1777202799363,36.33,78147.59,0.0,-0.69769,0.00014,24.11941]
[1777202800369,36.34,78153.14,0.0,-0.6969,0.00014,24.14908]
[1777202805403,36.35,78163.18,0.0,-0.69545,0.00014,24.20372]
[1777202808424,36.35,78155.97,0.0,-0.69642,0.00014,24.16698]
[1777202813458,36.36,78155.28,0.0,-0.69647,0.00014,24.16521]
[1777202818495,36.37,78153.32,0.0,-0.69669,0.00014,24.15676]
[1777202823528,36.38,78151.17,0.0,-0.69694,0.00014,24.14731]
[1777202828564,36.39,78145.54,0.0,-0.69766,0.00014,24.11956]
[1777202830578,36.4,78140.06,0.0,-0.69841,0.00014,24.09123]
[1777202832593,36.4,78128.7,0.0,-0.69996,0.00014,24.0315]
[1777202833598,36.4,78126.0,0.0,-0.70033,0.00014,24.01743]
[1777202838636,36.44,78122.51,0.0,-0.70061,0.00014,24.00605]
[1777202843671,36.44,78121.97,0.0,-0.70065,0.00014,24.00472]
[1777202848706,36.45,78123.03,0.0,-0.70046,0.00014,24.01189]
[1777202854749,36.46,78124.95,0.0,-0.70017,0.00014,24.02013]
[1777202859785,36.47,78124.84,0.0,-0.70014,0.00014,24.02106]
[1777202864820,36.48,78129.21,0.0,-0.6995,0.00014,24.04565]
[1777202870863,36.48,78127.5,0.0,-0.69969,0.00014,24.03815]
[1777202875898,36.49,78127.38,0.0,-0.69967,0.00014,24.03879]
[1777202880933,36.5,78129.48,0.0,-0.69935,0.00014,24.05117]
[1777202885968,36.5,78132.11,0.0,-0.69895,0.00014,24.0663]
[1777202891009,36.51,78133.36,0.0,-0.69874,0.00014,24.0741]
[1777202896044,36.52,78132.3,0.0,-0.69886,0.00014,24.06969]
[1777202901079,36.52,78137.16,0.0,-0.69815,0.00014,24.09651]
[1777202906749,36.53,78138.78,0.0,-0.69789,0.00014,24.10637]
[1777202912156,36.54,78142.54,0.0,-0.69737,0.00014,24.12342]
[1777202917190,36.54,78143.28,0.0,-0.69723,0.00014,24.12832]
[1777202922225,36.55,78141.0,0.0,-0.69752,0.00014,24.11739]
[1777202927261,36.55,78137.5,0.0,-0.69797,0.00014,24.10014]
[1777202932297,36.56,78138.56,0.0,-0.69779,0.00014,24.10687]
[1777202944385,36.58,78138.45,0.0,-0.69773,0.00014,24.1093]
[1777202949414,36.58,78134.23,0.0,-0.69827,0.00014,24.0884]
[1777202957106,36.59,78136.63,0.0,-0.69789,0.00014,24.10275]
[1777202962506,36.6,78136.86,0.0,-0.69782,0.00014,24.10539]
[1777202971571,36.61,78131.57,0.0,-0.69852,0.00014,24.07588]
[1777202976605,36.62,78128.47,0.0,-0.69891,0.00014,24.06068]
[1777202978619,36.62,78133.66,0.0,-0.69819,0.00014,24.08838]
[1777202983653,36.62,78137.1,0.0,-0.69769,0.00014,24.10735]
[1777202995739,36.63,78138.06,0.0,-0.69749,0.00014,24.11463]
[1777203001781,36.64,78139.17,0.0,-0.69731,0.00014,24.12157]
[1777203005809,36.64,78144.36,0.0,-0.69657,0.00014,24.14939]
[1777203010845,36.65,78143.48,0.0,-0.69667,0.00014,24.14563]
[1777203015879,36.65,78141.6,0.0,-0.69691,0.00014,24.13662]
[1777203020914,36.66,78142.71,0.0,-0.69673,0.00014,24.14335]
[1777203025951,36.66,78142.33,0.0,-0.69675,0.00014,24.14228]
[1777203030984,36.67,78145.48,0.0,-0.69629,0.00014,24.15961]
[1777203036020,36.67,78147.16,0.0,-0.69606,0.00014,24.16559]
[1777203041053,36.68,78147.51,0.0,-0.69597,0.00014,24.16881]
[1777203047739,36.69,78147.94,0.0,-0.69585,0.00014,24.17313]
[1777203053140,36.7,78145.33,0.0,-0.69619,0.00014,24.16042]
[1777203057167,36.7,78137.4,0.0,-0.69726,0.00014,24.11967]
[1777203060188,36.7,78131.79,0.0,-0.69802,0.00014,24.09087]
[1777203065224,36.71,78129.71,0.0,-0.69828,0.00014,24.08092]
[1777203071270,36.71,78129.08,0.0,-0.69833,0.00014,24.07872]
[1777203076308,36.72,78126.97,0.0,-0.6986,0.00014,24.06857]
[1777203082352,36.72,78124.92,0.0,-0.69885,0.00014,24.05886]
[1777203088019,36.73,78121.45,0.0,-0.6993,0.00014,24.04164]
[1777203093427,36.73,78121.34,0.0,-0.69931,0.00014,24.03811]
[1777203099470,36.74,78120.29,0.0,-0.69943,0.00014,24.03358]
[1777203104504,36.74,78119.27,0.0,-0.69954,0.00014,24.02917]
[1777203109539,36.75,78119.32,0.0,-0.69952,0.00014,24.0302]
[1777203114574,36.75,78117.67,0.0,-0.69972,0.00014,24.0223]
[1777203120616,36.76,78116.95,0.0,-0.69979,0.00014,24.01947]
[1777203125651,36.76,78115.77,0.0,-0.69993,0.00014,24.01407]
[1777203128302,36.76,78105.98,0.0,-0.70126,0.00014,23.96275]
[1777203129678,36.77,78103.44,0.0,-0.7016,0.00014,23.94975]
[1777203133706,36.77,78098.24,0.0,-0.70228,0.00014,23.92317]
[1777203138742,36.82,78103.79,0.0,-0.70127,0.00014,23.96183]
[1777203143777,36.82,78104.9,0.0,-0.70109,0.00014,23.96871]
[1777203148812,36.83,78104.75,0.0,-0.70108,0.00014,23.9689]
[1777203153846,36.83,78104.11,0.0,-0.70117,0.00014,23.96272]
[1777203158881,36.84,78105.21,0.0,-0.70099,0.00014,23.96946]
[1777203163919,36.84,78105.11,0.0,-0.70098,0.00014,23.96981]
[1777203168964,36.85,78104.53,0.0,-0.70104,0.00014,23.96762]
[1777203173987,36.85,78100.57,0.0,-0.70155,0.00014,23.94762]
[1777203178015,36.86,78081.44,0.0,-0.70414,0.00014,23.84652]
[1777203179022,36.86,78080.14,0.0,-0.70432,0.00014,23.83954]
[1777203184058,36.86,78084.84,0.0,-0.70368,0.00014,23.86449]
[1777203188084,36.85,78091.25,0.0,-0.70281,0.00014,23.89853]
[1777203190099,36.85,78096.42,0.0,-0.70211,0.00014,23.92589]
[1777203195134,36.85,78099.24,0.0,-0.70173,0.00014,23.94065]
[1777203200169,36.85,78101.01,0.0,-0.7015,0.00014,23.94978]
[1777203205203,36.85,78102.94,0.0,-0.70124,0.00014,23.95971]
[1777203210238,36.85,78107.07,0.0,-0.70069,0.00014,23.98118]
[1777203215274,36.85,78108.25,0.0,-0.70056,0.00014,23.98328]
[1777203220308,36.85,78111.02,0.0,-0.70018,0.00014,23.99783]
[1777203225347,36.85,78111.0,0.0,-0.70018,0.00014,23.99788]
[1777203230379,36.85,78111.05,0.0,-0.70017,0.00014,23.99832]
[1777203235415,36.85,78111.43,0.0,-0.70011,0.00014,24.00051]
[1777203240449,36.85,78113.24,0.0,-0.69986,0.00014,24.01022]
[1777203245483,36.85,78114.84,0.0,-0.69963,0.00014,24.01878]
[1777203250519,36.85,78111.28,0.0,-0.70012,0.00014,24.00015]
[1777203255554,36.85,78107.74,0.0,-0.7006,0.00014,23.98156]
[1777203264619,36.85,78107.41,0.0,-0.70064,0.00014,23.97984]
[1777203271668,36.85,78106.65,0.0,-0.70077,0.00014,23.97206]
[1777203279353,36.85,78106.21,0.0,-0.70083,0.00014,23.96974]
[1777203284760,36.85,78104.11,0.0,-0.70112,0.00014,23.95866]
[1777203289795,36.85,78099.3,0.0,-0.70177,0.00014,23.93337]
[1777203294829,36.85,78098.42,0.0,-0.70189,0.00014,23.92887]
[1777203299865,36.86,78096.45,0.0,-0.70215,0.00014,23.91863]
[1777203306915,36.86,78095.77,0.0,-0.70224,0.00014,23.91533]
[1777203313962,36.86,78094.26,0.0,-0.70243,0.00014,23.90768]
[1777203318998,36.86,78092.91,0.0,-0.70261,0.00014,23.9008]
[1777203322019,36.86,78083.0,0.0,-0.70395,0.00014,23.84826]
[1777203327055,36.86,78082.31,0.0,-0.70404,0.00014,23.84474]
[1777203332089,36.86,78085.79,0.0,-0.70359,0.00014,23.85965]
[1777203337124,36.86,78088.05,0.0,-0.70328,0.00014,23.87184]
[1777203342159,36.86,78089.32,0.0,-0.7031,0.00014,23.87875]
[1777203347196,36.86,78089.44,0.0,-0.70308,0.00014,23.87951]
[1777203352229,36.87,78088.96,0.0,-0.70314,0.00014,23.87707]
[1777203357263,36.87,78087.98,0.0,-0.70327,0.00014,23.87196]
[1777203362303,36.87,78086.48,0.0,-0.70347,0.00014,23.86411]
[1777203367335,36.87,78084.35,0.0,-0.70376,0.00014,23.85291]
[1777203372369,36.87,78082.43,0.0,-0.70401,0.00014,23.84283]
[1777203377405,36.87,78079.85,0.0,-0.70436,0.00014,23.8292]
[1777203382440,36.87,78077.36,0.0,-0.7047,0.00014,23.81602]
[1777203386467,36.87,78072.03,0.0,-0.70542,0.00014,23.78759]
[1777203391504,36.87,78069.97,0.0,-0.70572,0.00014,23.77293]
[1777203397545,36.87,78069.81,0.0,-0.70573,0.00014,23.77226]
[1777203403587,36.87,78064.78,0.0,-0.70641,0.00014,23.74544]
[1777203408630,36.87,78063.42,0.0,-0.70659,0.00014,23.73827]
[1777203413658,36.87,78060.42,0.0,-0.70699,0.00014,23.72228]
[1777203420335,36.87,78058.98,0.0,-0.70718,0.00014,23.7147]
[1777203427756,36.88,78059.77,0.0,-0.70707,0.00014,23.71907]
[1777203432791,36.88,78056.62,0.0,-0.7075,0.00014,23.70219]
[1777203437826,36.88,78055.14,0.0,-0.70769,0.00014,23.69431]
[1777203440475,36.88,78061.65,0.0,-0.70681,0.00014,23.72944]
[1777203445882,36.88,78066.44,0.0,-0.70616,0.00014,23.75526]
[1777203450916,36.88,78070.66,0.0,-0.70559,0.00014,23.77795]
[1777203458972,36.88,78072.75,0.0,-0.70532,0.00014,23.78548]
[1777203465015,36.88,78074.03,0.0,-0.70515,0.00014,23.79244]
[1777203470051,36.88,78075.81,0.0,-0.7049,0.00014,23.80202]
[1777203475086,36.88,78076.3,0.0,-0.70484,0.00014,23.80464]
[1777203480755,36.88,78077.15,0.0,-0.70472,0.00014,23.8092]
[1777203487170,36.88,78077.15,0.0,-0.70472,0.00014,23.80923]
[1777203493211,36.88,78081.09,0.0,-0.70419,0.00014,23.83024]
[1777203501269,36.88,78080.92,0.0,-0.70421,0.00014,23.82928]
[1777203508318,36.88,78080.73,0.0,-0.70424,0.00014,23.82819]
[1777203514361,36.88,78081.03,0.0,-0.70422,0.00014,23.82592]
[1777203519396,36.88,78084.32,0.0,-0.70378,0.00014,23.84337]
[1777203525438,36.88,78086.98,0.0,-0.70342,0.00014,23.8574]
[1777203530473,36.88,78091.85,0.0,-0.70276,0.00014,23.88314]
[1777203536515,36.88,78092.98,0.0,-0.70261,0.00014,23.88897]
[1777203541550,36.87,78092.84,0.0,-0.70264,0.00014,23.8881]
[1777203546587,36.87,78090.47,0.0,-0.70296,0.00014,23.87545]
[1777203550613,36.87,78084.29,0.0,-0.7038,0.00014,23.84255]
[1777203555647,36.87,78080.13,0.0,-0.70437,0.00014,23.82037]
[1777203560683,36.87,78075.92,0.0,-0.70494,0.00014,23.79787]
[1777203566724,36.87,78075.27,0.0,-0.70503,0.00014,23.79441]
[1777203575789,36.87,78073.56,0.0,-0.70528,0.00014,23.78145]
[1777203581455,36.87,78072.52,0.0,-0.70543,0.00014,23.77585]
[1777203587874,36.87,78072.28,0.0,-0.70546,0.00014,23.77451]
[1777203592908,36.87,78071.56,0.0,-0.70556,0.00014,23.7706]
[1777203599956,36.87,78071.15,0.0,-0.70562,0.00014,23.76831]
[1777203604992,36.87,78070.7,0.0,-0.70568,0.00014,23.76583]
[1777203611686,36.87,78070.88,0.0,-0.70566,0.00014,23.76667]
[1777203617083,36.87,78071.35,0.0,-0.7056,0.00014,23.76906]
[1777203622117,36.87,78071.03,0.0,-0.70565,0.00014,23.76721]
[1777203627152,36.87,78070.64,0.0,-0.7057,0.00014,23.76498]
[1777203637222,36.87,78070.47,0.0,-0.70576,0.00014,23.75997]
[1777203644271,36.87,78070.11,0.0,-0.70581,0.00014,23.75783]
[1777203650312,36.87,78069.03,0.0,-0.70596,0.00014,23.75188]
[1777203655348,36.87,78069.03,0.0,-0.70597,0.00014,23.75174]
[1777203660383,36.86,78070.17,0.0,-0.70582,0.00014,23.7577]
[1777203665419,36.86,78069.76,0.0,-0.70588,0.00014,23.75532]
[1777203669449,36.86,78076.97,0.0,-0.7049,0.00014,23.79373]
[1777203674482,36.86,78081.27,0.0,-0.70433,0.00014,23.8164]
[1777203679518,36.86,78086.53,0.0,-0.70362,0.00014,23.84414]
[1777203684552,36.86,78089.71,0.0,-0.70319,0.00014,23.86077]
[1777203689588,36.86,78093.27,0.0,-0.70272,0.00014,23.8794]
[1777203694622,36.86,78096.81,0.0,-0.70227,0.00014,23.89409]
[1777203700665,36.85,78098.39,0.0,-0.70206,0.00014,23.90211]
[1777203705702,36.85,78100.05,0.0,-0.70184,0.00014,23.91062]
[1777203712392,36.85,78099.79,0.0,-0.70189,0.00014,23.9089]
[1777203717787,36.85,78097.09,0.0,-0.70226,0.00014,23.89438]
[1777203722823,36.85,78095.92,0.0,-0.70243,0.00014,23.88802]
[1777203727857,36.85,78091.75,0.0,-0.703,0.00014,23.86579]
[1777203737925,36.85,78091.41,0.0,-0.70305,0.00014,23.86386]
[1777203742606,36.85,78085.95,0.0,-0.70379,0.00014,23.83481]
[1777203752676,36.85,78083.46,0.0,-0.70415,0.00014,23.81783]
[1777203758069,36.85,78082.43,0.0,-0.70429,0.00014,23.81242]
[1777203763103,36.85,78081.94,0.0,-0.70435,0.00014,23.80991]
[1777203771160,36.85,78080.87,0.0,-0.70449,0.00014,23.80439]
[1777203779216,36.85,78079.51,0.0,-0.70467,0.00014,23.79739]
[1777203784325,36.85,78081.42,0.0,-0.7044,0.00014,23.80776]
[1777203792963,36.85,78080.93,0.0,-0.70446,0.00014,23.80547]
[1777203798424,36.86,78079.53,0.0,-0.70465,0.00014,23.79827]
[1777203807488,36.86,78078.74,0.0,-0.70474,0.00014,23.7945]
[1777203812522,36.86,78075.37,0.0,-0.70521,0.00014,23.77299]
[1777203817557,36.86,78076.39,0.0,-0.70507,0.00014,23.7788]
[1777203822591,36.86,78076.17,0.0,-0.70509,0.00014,23.77796]
[1777203827627,36.86,78075.57,0.0,-0.70516,0.00014,23.77511]
[1777203832662,36.87,78079.78,0.0,-0.70458,0.00014,23.79796]
[1777203837697,36.87,78079.14,0.0,-0.70466,0.00014,23.7948]
[1777203842732,36.87,78078.85,0.0,-0.70469,0.00014,23.79352]
[1777203848773,36.87,78078.54,0.0,-0.70472,0.00014,23.7922]
[1777203855826,36.87,78078.28,0.0,-0.70475,0.00014,23.7912]
[1777203860861,36.87,78078.24,0.0,-0.70475,0.00014,23.79126]
[1777203865896,36.88,78078.13,0.0,-0.70475,0.00014,23.79095]
[1777203870932,36.88,78072.4,0.0,-0.70552,0.00014,23.76061]
[1777203876976,36.88,78070.73,0.0,-0.70576,0.00014,23.74824]
[1777203883017,36.88,78065.98,0.0,-0.7064,0.00014,23.72312]
[1777203888053,36.88,78062.5,0.0,-0.70686,0.00014,23.70473]
[1777203893087,36.88,78060.44,0.0,-0.70713,0.00014,23.69397]
[1777203899130,36.89,78058.28,0.0,-0.70741,0.00014,23.68274]
[1777203904165,36.89,78057.28,0.0,-0.70754,0.00014,23.6777]
[1777203909200,36.89,78059.34,0.0,-0.70725,0.00014,23.68914]
[1777203914234,36.89,78061.67,0.0,-0.70693,0.00014,23.70201]
[1777203919270,36.89,78063.9,0.0,-0.70661,0.00014,23.71432]
[1777203921284,36.89,78044.46,0.0,-0.70924,0.00013,23.60951]
[1777203922291,36.89,78038.94,0.0,-0.70998,0.00013,23.57971]
[1777203927326,36.9,78044.06,0.0,-0.70926,0.00013,23.60847]
[1777203932361,36.9,78044.91,0.0,-0.70914,0.00013,23.61034]
[1777203940417,36.91,78045.79,0.0,-0.70899,0.00013,23.61654]
[1777203945451,36.92,78043.49,0.0,-0.70927,0.00013,23.60504]
[1777203950487,36.92,78044.28,0.0,-0.70914,0.00013,23.61033]
[1777203955522,36.93,78044.13,0.0,-0.70913,0.00013,23.61052]
[1777203960558,36.93,78043.4,0.0,-0.7092,0.00013,23.60758]
[1777203966600,36.94,78043.64,0.0,-0.70914,0.00013,23.61013]
[1777203971634,36.94,78044.44,0.0,-0.709,0.00013,23.6155]
[1777203976669,36.95,78048.19,0.0,-0.70847,0.00013,23.63677]
[1777203981704,36.95,78048.01,0.0,-0.70847,0.00013,23.63675]
[1777203986740,36.96,78047.89,0.0,-0.70846,0.00013,23.63705]
[1777203991775,36.96,78048.29,0.0,-0.70841,0.00013,23.63635]
[1777203997819,36.97,78048.25,0.0,-0.70838,0.00013,23.63727]
[1777204002852,36.97,78050.38,0.0,-0.70807,0.00013,23.6497]
[1777204007887,36.97,78053.21,0.0,-0.70767,0.00013,23.66584]
[1777204012940,36.98,78056.56,0.0,-0.70719,0.00013,23.68472]
[1777204017979,36.98,78056.29,0.0,-0.70721,0.00013,23.68408]
[1777204023014,36.99,78054.98,0.0,-0.70736,0.00013,23.67784]
[1777204028049,36.99,78050.81,0.0,-0.7079,0.00013,23.65622]
[1777204033084,36.99,78052.28,0.0,-0.70768,0.00013,23.66493]
[1777204041140,37.0,78054.81,0.0,-0.70731,0.00013,23.67981]
[1777204047186,37.01,78058.85,0.0,-0.70674,0.00013,23.70242]
[1777204052218,37.01,78058.31,0.0,-0.70681,0.00013,23.69649]
[1777204059266,37.01,78058.08,0.0,-0.70682,0.00013,23.69633]
[1777204064304,37.02,78058.64,0.0,-0.70672,0.00013,23.7001]
[1777204071351,37.02,78059.89,0.0,-0.70652,0.00013,23.70787]
[1777204076385,37.03,78057.86,0.0,-0.70678,0.00013,23.69776]
[1777204082427,37.03,78057.69,0.0,-0.70677,0.00013,23.6978]
[1777204087463,37.04,78060.0,0.0,-0.70644,0.00013,23.7109]
[1777204093505,37.04,78059.89,0.0,-0.70644,0.00013,23.71113]
[1777204098540,37.04,78056.31,0.0,-0.7069,0.00013,23.69274]
[1777204103575,37.05,78054.83,0.0,-0.70708,0.00013,23.68542]
[1777204106595,37.05,78059.95,0.0,-0.70638,0.00013,23.71311]
[1777204111630,37.05,78062.46,0.0,-0.70606,0.00013,23.72315]
[1777204121701,37.05,78066.8,0.0,-0.70545,0.00014,23.74706]
[1777204125296,37.06,78072.81,0.0,-0.70463,0.00014,23.77922]
[1777204130764,37.06,78077.12,0.0,-0.70405,0.00014,23.8023]
[1777204135798,37.06,78081.27,0.0,-0.70348,0.00014,23.82437]
[1777204141841,37.06,78084.3,0.0,-0.70307,0.00014,23.84041]
[1777204143855,37.06,78092.6,0.0,-0.70194,0.00014,23.88415]
[1777204153924,37.05,78095.03,0.0,-0.70163,0.00014,23.89651]
[1777204166008,37.05,78098.41,0.0,-0.70118,0.00014,23.91367]
[1777204175661,37.05,78101.86,0.0,-0.70075,0.00014,23.92745]
[1777204185730,37.05,78103.29,0.0,-0.70057,0.00014,23.93442]
[1777204191184,37.04,78104.31,0.0,-0.70044,0.00014,23.9395]
[1777204196218,37.04,78104.26,0.0,-0.70046,0.00014,23.93898]
[1777204201254,37.04,78105.88,0.0,-0.70024,0.00014,23.94726]
[1777204204275,37.04,78113.66,0.0,-0.69918,0.00014,23.98788]
[1777204209311,37.04,78116.54,0.0,-0.69879,0.00014,24.00269]
[1777204214350,37.04,78115.03,0.0,-0.699,0.00014,23.99463]
[1777204219381,37.04,78114.84,0.0,-0.69903,0.00014,23.99347]
[1777204224416,37.04,78113.28,0.0,-0.69925,0.00014,23.98516]
[1777204229451,37.04,78112.76,0.0,-0.69933,0.00014,23.98227]
[1777204235492,37.04,78111.98,0.0,-0.69946,0.00014,23.97419]
[1777204244556,37.03,78111.74,0.0,-0.69951,0.00014,23.97259]
[1777204251604,37.03,78111.28,0.0,-0.69958,0.00014,23.96992]
[1777204261681,37.03,78110.94,0.0,-0.69963,0.00014,23.96774]
[1777204266712,37.03,78110.76,0.0,-0.69967,0.00014,23.96655]
[1777204273761,37.03,78110.51,0.0,-0.69971,0.00014,23.96495]
[1777204278795,37.03,78112.47,0.0,-0.69945,0.00014,23.97496]
[1777204284841,37.02,78112.44,0.0,-0.69946,0.00014,23.97445]
[1777204289876,37.02,78110.99,0.0,-0.69967,0.00014,23.96657]
[1777204294912,37.02,78113.38,0.0,-0.69938,0.00014,23.9749]
[1777204299963,37.02,78119.51,0.0,-0.69855,0.00014,24.00649]
[1777204304981,37.02,78121.89,0.0,-0.69821,0.00014,24.01936]
[1777204313038,37.02,78121.86,0.0,-0.69822,0.00014,24.01915]
[1777204318072,37.02,78118.13,0.0,-0.69872,0.00014,23.99974]
[1777204324115,37.02,78115.99,0.0,-0.69902,0.00014,23.98857]
[1777204329150,37.02,78115.51,0.0,-0.69908,0.00014,23.98605]
[1777204335194,37.02,78113.31,0.0,-0.69938,0.00014,23.97455]
[1777204340232,37.02,78112.76,0.0,-0.69946,0.00014,23.97166]
[1777204345263,37.02,78112.03,0.0,-0.69956,0.00014,23.96784]
[1777204350298,37.02,78110.89,0.0,-0.69972,0.00014,23.9619]
[1777204355332,37.02,78110.56,0.0,-0.69978,0.00014,23.95641]
[1777204360368,37.02,78110.12,0.0,-0.69984,0.00014,23.95414]
[1777204365403,37.02,78108.4,0.0,-0.70009,0.00014,23.94453]
[1777204370438,37.01,78107.8,0.0,-0.70019,0.00014,23.94078]
[1777204375473,37.01,78108.91,0.0,-0.70006,0.00014,23.94598]
[1777204386550,37.0,78109.15,0.0,-0.70006,0.00014,23.94589]
[1777204393598,37.0,78109.37,0.0,-0.70006,0.00014,23.94618]
[1777204400649,37.0,78109.11,0.0,-0.70012,0.00014,23.94395]
[1777204402662,36.99,78103.25,0.0,-0.70092,0.00014,23.91298]
[1777204407697,36.99,78100.37,0.0,-0.70133,0.00014,23.8974]
[1777204412732,36.99,78101.67,0.0,-0.70118,0.00014,23.90005]
[1777204417767,36.99,78102.51,0.0,-0.70108,0.00014,23.90416]
[1777204422802,36.99,78105.74,0.0,-0.70065,0.00014,23.92084]
[1777204427836,36.98,78106.92,0.0,-0.70049,0.00014,23.92674]
[1777204433879,36.98,78109.47,0.0,-0.70016,0.00014,23.93967]
[1777204438914,36.98,78110.52,0.0,-0.70002,0.00014,23.94486]
[1777204444955,36.98,78111.06,0.0,-0.69996,0.00014,23.9473]
[1777204452010,36.98,78111.25,0.0,-0.69994,0.00014,23.94785]
[1777204457641,36.97,78111.69,0.0,-0.69989,0.00014,23.94985]
[1777204463082,36.97,78111.61,0.0,-0.69991,0.00014,23.94906]
[1777204468117,36.97,78111.79,0.0,-0.6999,0.00014,23.9497]
[1777204473152,36.97,78111.79,0.0,-0.69993,0.00014,23.9456]
[1777204483223,36.97,78111.12,0.0,-0.70004,0.00014,23.94149]
[1777204489266,36.96,78109.28,0.0,-0.7003,0.00014,23.93148]
[1777204495307,36.96,78109.5,0.0,-0.70028,0.00014,23.9323]
[1777204501348,36.96,78109.7,0.0,-0.70026,0.00014,23.93302]
[1777204507390,36.96,78109.86,0.0,-0.70025,0.00014,23.93353]
[1777204512425,36.96,78109.64,0.0,-0.70029,0.00014,23.93211]
[1777204517461,36.96,78109.74,0.0,-0.70028,0.00014,23.93238]
[1777204524510,36.96,78109.81,0.0,-0.70026,0.00014,23.93295]
[1777204529544,36.96,78109.94,0.0,-0.70023,0.00014,23.93407]
[1777204535586,36.96,78110.04,0.0,-0.70024,0.00014,23.93102]
[1777204546667,36.97,78110.07,0.0,-0.7002,0.00014,23.93231]
[1777204551702,36.97,78109.75,0.0,-0.70022,0.00014,23.9316]
[1777204556738,36.98,78110.69,0.0,-0.70007,0.00014,23.93748]
[1777204560766,36.98,78116.53,0.0,-0.69926,0.00014,23.96826]
[1777204563786,36.98,78120.53,0.0,-0.69872,0.00014,23.98906]
[1777204568823,36.98,78118.71,0.0,-0.69897,0.00014,23.9794]
[1777204574864,36.98,78119.99,0.0,-0.69878,0.00014,23.98651]
[1777204579899,36.98,78124.29,0.0,-0.69818,0.00014,24.00949]
[1777204582919,36.98,78118.68,0.0,-0.69893,0.00014,23.98064]
[1777204588554,36.99,78118.79,0.0,-0.69889,0.00014,23.9821]
[1777204598624,36.99,78118.41,0.0,-0.69898,0.00014,23.97585]
[1777204604068,36.98,78118.22,0.0,-0.69903,0.00014,23.97427]
[1777204608694,36.99,78112.82,0.0,-0.69975,0.00014,23.94667]
[1777204614138,36.99,78112.06,0.0,-0.69982,0.00014,23.94369]
[1777204625213,37.0,78112.63,0.0,-0.6997,0.00014,23.94848]
[1777204630251,37.01,78112.74,0.0,-0.69966,0.00014,23.94986]
[1777204637299,37.01,78112.86,0.0,-0.69961,0.00014,23.95159]
[1777204648974,37.02,78112.14,0.0,-0.69966,0.00014,23.94964]
[1777204659045,37.03,78112.7,0.0,-0.69956,0.00014,23.95036]
[1777204664489,37.03,78113.29,0.0,-0.69946,0.00014,23.95436]
[1777204669524,37.04,78113.27,0.0,-0.69944,0.00014,23.95501]
[1777204679594,37.05,78113.28,0.0,-0.6994,0.00014,23.95656]
[1777204684629,37.05,78113.36,0.0,-0.69937,0.00014,23.95752]
[1777204693691,37.05,78114.46,0.0,-0.69923,0.00014,23.96281]
[1777204699734,37.05,78114.52,0.0,-0.69919,0.00014,23.96416]
[1777204705779,37.06,78114.47,0.0,-0.69917,0.00014,23.96492]
[1777204710816,37.06,78113.97,0.0,-0.69922,0.00014,23.96314]
[1777204715853,37.07,78114.5,0.0,-0.69915,0.00014,23.96293]
[1777204725923,37.08,78113.9,0.0,-0.69918,0.00014,23.96139]
[1777204734987,37.08,78114.05,0.0,-0.69914,0.00014,23.96321]
[1777204741029,37.08,78115.23,0.0,-0.69896,0.00014,23.97]
[1777204749679,37.09,78114.38,0.0,-0.69904,0.00014,23.9669]
[1777204755128,37.1,78114.13,0.0,-0.69905,0.00014,23.96633]
[1777204763184,37.1,78113.92,0.0,-0.69906,0.00014,23.9659]
[1777204768219,37.1,78112.03,0.0,-0.69932,0.00014,23.95582]
[1777204773254,37.1,78111.5,0.0,-0.69943,0.00014,23.94881]
[1777204779889,37.09,78111.26,0.0,-0.69948,0.00014,23.94705]
[1777204785350,37.09,78110.21,0.0,-0.69964,0.00014,23.94108]
[1777204790373,37.09,78106.52,0.0,-0.70015,0.00014,23.92152]
[1777204796416,37.09,78106.03,0.0,-0.70022,0.00014,23.91861]
[1777204801450,37.09,78104.2,0.0,-0.70048,0.00014,23.90876]
[1777204806484,37.08,78103.17,0.0,-0.70063,0.00014,23.90305]
[1777204811520,37.08,78103.53,0.0,-0.70059,0.00014,23.90461]
[1777204812527,37.08,78105.34,0.0,-0.70034,0.00014,23.91421]
[1777204817562,37.09,78107.7,0.0,-0.7,0.00014,23.92714]
[1777204823604,37.09,78108.39,0.0,-0.69989,0.00014,23.93139]
[1777204828639,37.09,78109.83,0.0,-0.69968,0.00014,23.93937]
[1777204833675,37.09,78110.7,0.0,-0.69958,0.00014,23.94031]
[1777204839715,37.09,78109.02,0.0,-0.6998,0.00014,23.93184]
[1777204844751,37.1,78109.39,0.0,-0.69974,0.00014,23.93407]
[1777204849786,37.1,78107.02,0.0,-0.70006,0.00014,23.922]
[1777204854822,37.1,78105.38,0.0,-0.70027,0.00014,23.91375]
[1777204860454,37.1,78108.37,0.0,-0.69986,0.00014,23.92968]
[1777204865899,37.1,78109.54,0.0,-0.69969,0.00014,23.93618]
[1777204870934,37.1,78110.64,0.0,-0.69953,0.00014,23.94219]
[1777204876977,37.11,78111.37,0.0,-0.69942,0.00014,23.94625]
[1777204885034,37.11,78111.19,0.0,-0.69943,0.00014,23.94571]
[1777204890069,37.11,78112.01,0.0,-0.69932,0.00014,23.95023]
[1777204899134,37.11,78112.61,0.0,-0.69925,0.00014,23.94997]
[1777204904171,37.11,78111.14,0.0,-0.69944,0.00014,23.94255]
[1777204909206,37.11,78107.76,0.0,-0.6999,0.00014,23.92496]
[1777204911220,37.11,78102.56,0.0,-0.70061,0.00014,23.89779]
[1777204914245,37.11,78097.29,0.0,-0.70132,0.00014,23.87026]
[1777204920880,37.11,78094.53,0.0,-0.7017,0.00014,23.85563]
[1777204927338,37.11,78093.84,0.0,-0.7018,0.00014,23.85185]
[1777204932373,37.11,78088.63,0.0,-0.70251,0.00014,23.82432]
[1777204935393,37.11,78083.58,0.0,-0.70319,0.00014,23.7977]
[1777204941022,37.11,78084.98,0.0,-0.703,0.00014,23.80519]
[1777204946472,37.11,78083.56,0.0,-0.70319,0.00014,23.79777]
[1777204951506,37.11,78082.36,0.0,-0.70338,0.00014,23.78768]
[1777204956541,37.11,78082.26,0.0,-0.70339,0.00014,23.78723]
[1777204961577,37.11,78083.12,0.0,-0.70327,0.00014,23.79184]
[1777204966612,37.11,78080.02,0.0,-0.70369,0.00014,23.7755]
[1777204973666,37.11,78078.7,0.0,-0.70386,0.00014,23.76879]
[1777204978700,37.12,78078.37,0.0,-0.7039,0.00014,23.76729]
[1777204983735,37.12,78078.66,0.0,-0.70385,0.00014,23.76907]
[1777204988771,37.12,78080.01,0.0,-0.70366,0.00014,23.77643]
[1777204993806,37.12,78081.98,0.0,-0.70339,0.00014,23.787]
[1777205000855,37.12,78082.51,0.0,-0.70332,0.00014,23.79002]
[1777205005890,37.12,78082.26,0.0,-0.70334,0.00014,23.7889]
[1777205010925,37.12,78081.92,0.0,-0.70338,0.00014,23.78734]
[1777205017974,37.12,78082.08,0.0,-0.70338,0.00014,23.78475]
[1777205023008,37.13,78079.23,0.0,-0.70375,0.00014,23.77]
[1777205030058,37.13,78079.59,0.0,-0.70369,0.00014,23.77241]
[1777205035094,37.13,78082.2,0.0,-0.70333,0.00014,23.7865]
[1777205040131,37.13,78083.09,0.0,-0.7032,0.00014,23.79144]
[1777205045165,37.13,78083.62,0.0,-0.70312,0.00014,23.79445]
[1777205051208,37.13,78087.26,0.0,-0.70263,0.00014,23.81383]
[1777205056242,37.13,78088.12,0.0,-0.70251,0.00014,23.81847]
[1777205061278,37.13,78085.26,0.0,-0.70289,0.00014,23.8035]
[1777205066312,37.13,78085.72,0.0,-0.70282,0.00014,23.80607]
[1777205071349,37.14,78086.6,0.0,-0.70273,0.00014,23.80704]
[1777205076383,37.14,78085.64,0.0,-0.70285,0.00014,23.80211]
[1777205081418,37.14,78085.42,0.0,-0.70288,0.00014,23.8011]
[1777205086454,37.14,78083.33,0.0,-0.70316,0.00014,23.79027]
[1777205092080,37.14,78081.25,0.0,-0.70343,0.00014,23.77959]
[1777205097530,37.14,78077.97,0.0,-0.70387,0.00014,23.76253]
[1777205102566,37.14,78074.55,0.0,-0.70432,0.00014,23.74476]
[1777205107602,37.14,78073.8,0.0,-0.70441,0.00014,23.7412]
[1777205119684,37.15,78077.23,0.0,-0.70393,0.00014,23.7601]
[1777205129755,37.15,78075.82,0.0,-0.7041,0.00014,23.7533]
[1777205135796,37.15,78073.9,0.0,-0.70437,0.00014,23.73977]
[1777205142436,37.16,78072.9,0.0,-0.70449,0.00014,23.73502]
[1777205149894,37.16,78072.9,0.0,-0.70447,0.00014,23.73566]
[1777205154928,37.16,78072.11,0.0,-0.70457,0.00014,23.73184]
[1777205162987,37.16,78071.81,0.0,-0.7046,0.00014,23.7308]
[1777205168024,37.17,78071.57,0.0,-0.70462,0.00014,23.72988]
[1777205176078,37.17,78071.03,0.0,-0.70468,0.00014,23.7276]
[1777205181113,37.17,78071.19,0.0,-0.70465,0.00014,23.72883]
[1777205188162,37.17,78071.24,0.0,-0.70462,0.00014,23.72963]
[1777205193198,37.18,78074.94,0.0,-0.70414,0.00014,23.7458]
[1777205198232,37.18,78076.74,0.0,-0.70389,0.00014,23.75562]
[1777205203268,37.18,78078.55,0.0,-0.70363,0.00014,23.7655]
[1777205210318,37.18,78077.74,0.0,-0.70373,0.00014,23.76169]
[1777205215353,37.18,78079.66,0.0,-0.70346,0.00014,23.77219]
[1777205222402,37.19,78077.7,0.0,-0.70371,0.00014,23.76229]
[1777205227436,37.19,78078.79,0.0,-0.70356,0.00014,23.76833]
[1777205232472,37.19,78078.13,0.0,-0.70364,0.00014,23.76512]
[1777205238514,37.19,78079.41,0.0,-0.70346,0.00014,23.77216]
[1777205243549,37.19,78082.24,0.0,-0.70307,0.00014,23.78724]
[1777205248585,37.19,78082.59,0.0,-0.70302,0.00014,23.78919]
[1777205253620,37.19,78081.44,0.0,-0.7032,0.00014,23.77942]
[1777205258654,37.19,78077.48,0.0,-0.70373,0.00014,23.75862]
[1777205263690,37.19,78075.22,0.0,-0.70403,0.00014,23.74677]
[1777205268725,37.19,78077.16,0.0,-0.70377,0.00014,23.75715]
[1777205273765,37.19,78073.49,0.0,-0.70426,0.00014,23.73794]
[1777205281818,37.2,78071.46,0.0,-0.70453,0.00014,23.72749]
[1777205293487,37.2,78070.49,0.0,-0.70465,0.00014,23.72264]
[1777205298940,37.2,78068.61,0.0,-0.7049,0.00014,23.71278]
[1777205303974,37.2,78068.73,0.0,-0.70488,0.00014,23.71349]
[1777205311024,37.2,78067.39,0.0,-0.70509,0.00013,23.70265]
[1777205317067,37.2,78066.37,0.0,-0.70522,0.00013,23.69732]
[1777205322101,37.2,78063.55,0.0,-0.7056,0.00013,23.68245]
[1777205327135,37.2,78059.61,0.0,-0.70613,0.00013,23.66163]
[1777205332170,37.2,78057.99,0.0,-0.70634,0.00013,23.65327]
[1777205337205,37.2,78058.35,0.0,-0.70628,0.00013,23.65549]
[1777205342241,37.21,78056.46,0.0,-0.70653,0.00013,23.6458]
[1777205348283,37.21,78055.38,0.0,-0.70666,0.00013,23.6406]
[1777205354326,37.21,78057.07,0.0,-0.70641,0.00013,23.65021]
[1777205360367,37.21,78058.16,0.0,-0.70625,0.00013,23.65665]
[1777205365403,37.22,78059.24,0.0,-0.70609,0.00013,23.66294]
[1777205373459,37.22,78059.73,0.0,-0.70603,0.00013,23.66244]
[1777205378493,37.22,78061.66,0.0,-0.70576,0.00013,23.67304]
[1777205383529,37.22,78061.65,0.0,-0.70575,0.00013,23.67333]
[1777205388563,37.23,78061.97,0.0,-0.7057,0.00013,23.67538]
[1777205394190,37.23,78061.85,0.0,-0.7057,0.00013,23.67519]
[1777205399641,37.23,78061.83,0.0,-0.70569,0.00013,23.67546]
[1777205406690,37.23,78061.84,0.0,-0.70568,0.00013,23.67606]
[1777205414330,37.24,78062.58,0.0,-0.70556,0.00013,23.68061]
[1777205419781,37.24,78062.12,0.0,-0.70561,0.00013,23.67856]
[1777205425822,37.24,78062.69,0.0,-0.70552,0.00013,23.68208]
[1777205430858,37.24,78062.77,0.0,-0.7055,0.00013,23.68293]
[1777205438915,37.25,78062.87,0.0,-0.70549,0.00013,23.68034]
[1777205444541,37.25,78062.72,0.0,-0.7055,0.00013,23.68009]
[1777205449992,37.25,78062.72,0.0,-0.70549,0.00013,23.68054]
[1777205456036,37.25,78062.64,0.0,-0.70548,0.00013,23.68068]
[1777205461080,37.26,78060.77,0.0,-0.70572,0.00013,23.67123]
[1777205464680,37.26,78055.16,0.0,-0.70648,0.00013,23.64131]
[1777205470146,37.25,78052.72,0.0,-0.70683,0.00013,23.62753]
[1777205473165,37.25,78044.42,0.0,-0.70796,0.00013,23.58263]
[1777205476187,37.25,78035.31,0.0,-0.70919,0.00013,23.53353]
[1777205481221,37.24,78030.95,0.0,-0.70979,0.00013,23.50949]
[1777205486257,37.24,78028.69,0.0,-0.71011,0.00013,23.49679]
[1777205491292,37.24,78027.22,0.0,-0.71034,0.00013,23.48447]
[1777205496326,37.24,78015.87,0.0,-0.71187,0.00013,23.42256]
[1777205501361,37.24,78014.0,0.0,-0.71213,0.00013,23.41212]
[1777205506397,37.23,78014.36,0.0,-0.71209,0.00013,23.41373]
[1777205513446,37.23,78014.51,0.0,-0.71209,0.00013,23.414]
[1777205518481,37.23,78013.87,0.0,-0.71218,0.00013,23.41015]
[1777205523516,37.23,78012.92,0.0,-0.71232,0.00013,23.40462]
[1777205528550,37.23,78012.39,0.0,-0.7124,0.00013,23.40138]
[1777205533586,37.22,78011.72,0.0,-0.7125,0.00013,23.3974]
[1777205538621,37.22,78011.11,0.0,-0.71259,0.00013,23.39376]
[1777205543655,37.22,78010.79,0.0,-0.71264,0.00013,23.3917]
[1777205551712,37.22,78011.94,0.0,-0.71252,0.00013,23.39359]
[1777205556746,37.22,78011.33,0.0,-0.71261,0.00013,23.38994]
[1777205561782,37.22,78010.88,0.0,-0.71268,0.00013,23.38718]
[1777205567823,37.21,78009.01,0.0,-0.71294,0.00013,23.37668]
[1777205572859,37.21,78008.22,0.0,-0.71305,0.00013,23.37213]
[1777205578902,37.21,78007.75,0.0,-0.71312,0.00013,23.36929]
[1777205583938,37.21,78005.5,0.0,-0.71342,0.00013,23.35683]
[1777205588975,37.21,78000.32,0.0,-0.71412,0.00013,23.32848]
[1777205594007,37.21,78000.19,0.0,-0.71413,0.00013,23.32782]
[1777205599042,37.21,77997.52,0.0,-0.71449,0.00013,23.31329]
[1777205604078,37.21,77998.46,0.0,-0.71436,0.00013,23.31859]
[1777205609113,37.21,77999.01,0.0,-0.71428,0.00013,23.32183]
[1777205614149,37.21,77999.9,0.0,-0.71417,0.00013,23.32322]
[1777205619184,37.22,77998.5,0.0,-0.71435,0.00013,23.31599]
[1777205624221,37.22,77996.53,0.0,-0.7146,0.00013,23.30574]
[1777205629259,37.21,77992.62,0.0,-0.71515,0.00013,23.28317]
[1777205634292,37.21,77992.67,0.0,-0.71517,0.00013,23.28231]
[1777205639328,37.2,77990.23,0.0,-0.71553,0.00013,23.26765]
[1777205644363,37.2,77989.86,0.0,-0.7156,0.00013,23.26461]
[1777205650405,37.19,77989.5,0.0,-0.71568,0.00013,23.26147]
[1777205656023,37.19,77985.53,0.0,-0.71623,0.00013,23.23876]
[1777205661482,37.18,77986.67,0.0,-0.7161,0.00013,23.24404]
[1777205666517,37.18,77989.3,0.0,-0.71578,0.00013,23.25764]
[1777205671552,37.18,77988.99,0.0,-0.71586,0.00013,23.25124]
[1777205676587,37.17,77988.26,0.0,-0.71598,0.00013,23.24641]
[1777205681621,37.17,77988.37,0.0,-0.71599,0.00013,23.24624]
[1777205686658,37.16,77989.08,0.0,-0.71591,0.00013,23.24937]
[1777205691693,37.16,77989.51,0.0,-0.71588,0.00013,23.25096]
[1777205696727,37.16,77989.57,0.0,-0.71589,0.00013,23.25052]
[1777205701763,37.15,77989.5,0.0,-0.71592,0.00013,23.24939]
[1777205706798,37.15,77989.26,0.0,-0.71597,0.00013,23.24735]
[1777205711832,37.15,77988.9,0.0,-0.71603,0.00013,23.24463]
[1777205716868,37.14,77991.65,0.0,-0.71569,0.00013,23.25899]
[1777205721903,37.14,77990.82,0.0,-0.71582,0.00013,23.25362]
[1777205726938,37.14,77989.07,0.0,-0.71607,0.00013,23.24321]
[1777205731972,37.13,77988.14,0.0,-0.71624,0.00013,23.23349]
[1777205737008,37.13,77984.52,0.0,-0.71674,0.00013,23.21281]
[1777205742043,37.13,77986.31,0.0,-0.71652,0.00013,23.22206]
[1777205747081,37.12,77982.68,0.0,-0.71701,0.00013,23.20138]
[1777205752116,37.12,77977.83,0.0,-0.71767,0.00013,23.17406]
[1777205757150,37.12,77975.6,0.0,-0.71798,0.00013,23.16124]
[1777205762186,37.12,77973.71,0.0,-0.71824,0.00013,23.15024]
[1777205767220,37.11,77971.71,0.0,-0.71852,0.00013,23.1386]
[1777205772256,37.11,77969.28,0.0,-0.71886,0.00013,23.12455]
[1777205777291,37.11,77968.02,0.0,-0.71904,0.00013,23.117]
[1777205782325,37.11,77972.61,0.0,-0.71844,0.00013,23.14197]
[1777205784340,37.11,77976.11,0.0,-0.71799,0.00013,23.16111]
[1777205789374,37.1,77979.45,0.0,-0.71756,0.00013,23.17878]
[1777205794409,37.1,77981.0,0.0,-0.7174,0.00013,23.18266]
[1777205799445,37.09,77980.86,0.0,-0.71744,0.00013,23.18103]
[1777205804480,37.09,77981.01,0.0,-0.71745,0.00013,23.18104]
[1777205809515,37.09,77980.06,0.0,-0.7176,0.00013,23.17478]
[1777205814550,37.08,77977.25,0.0,-0.71799,0.00013,23.15844]
[1777205819584,37.08,77979.47,0.0,-0.71771,0.00013,23.17005]
[1777205824627,37.08,77984.41,0.0,-0.71708,0.00013,23.19659]
[1777205826635,37.07,77991.75,0.0,-0.71611,0.00013,23.2368]
[1777205831669,37.07,77994.65,0.0,-0.71575,0.00013,23.25184]
[1777205836704,37.07,77990.65,0.0,-0.7163,0.00013,23.22894]
[1777205841740,37.06,77987.09,0.0,-0.71679,0.00013,23.20849]
[1777205847782,37.06,77986.27,0.0,-0.71692,0.00013,23.20311]
[1777205852819,37.06,77986.54,0.0,-0.71693,0.00013,23.20006]
[1777205857851,37.05,77986.66,0.0,-0.71693,0.00013,23.20003]
[1777205862887,37.05,77985.16,0.0,-0.71715,0.00013,23.19106]
[1777205868928,37.05,77985.93,0.0,-0.71707,0.00013,23.19455]
[1777205876985,37.04,77988.53,0.0,-0.71675,0.00013,23.20781]
[1777205883028,37.04,77986.23,0.0,-0.71708,0.00013,23.19424]
[1777205888061,37.03,77985.37,0.0,-0.71721,0.00013,23.18882]
[1777205893097,37.03,77984.71,0.0,-0.71731,0.00013,23.18451]
[1777205898132,37.03,77984.17,0.0,-0.7174,0.00013,23.18086]
[1777205903167,37.02,77983.92,0.0,-0.71745,0.00013,23.17881]
[1777205909209,37.02,77983.4,0.0,-0.71754,0.00013,23.17514]
[1777205914243,37.02,77988.51,0.0,-0.7169,0.00013,23.19896]
[1777205919279,37.01,77986.64,0.0,-0.71717,0.00013,23.18782]
[1777205924314,37.01,77987.26,0.0,-0.71711,0.00013,23.19052]
[1777205929350,37.01,77986.91,0.0,-0.71717,0.00013,23.18787]
[1777205934385,37.0,77988.51,0.0,-0.71698,0.00013,23.19607]
[1777205942443,37.0,77989.03,0.0,-0.71693,0.00013,23.19784]
[1777205948057,37.0,77989.55,0.0,-0.71689,0.00013,23.19988]
[1777205955532,36.99,77990.02,0.0,-0.71685,0.00013,23.20152]
[1777205960566,36.99,77989.81,0.0,-0.71689,0.00013,23.19967]
[1777205965603,36.98,77990.25,0.0,-0.71685,0.00013,23.20145]
[1777205970637,36.98,77990.25,0.0,-0.71687,0.00013,23.20079]
[1777205976681,36.98,77990.54,0.0,-0.71688,0.00013,23.19777]
[1777205981713,36.97,77990.91,0.0,-0.71685,0.00013,23.19904]
[1777205986749,36.97,77991.19,0.0,-0.71682,0.00013,23.19994]
[1777205994805,36.97,77991.41,0.0,-0.71682,0.00013,23.20013]
[1777205999839,36.96,77992.58,0.0,-0.71668,0.00013,23.20596]
[1777206008479,36.96,77992.33,0.0,-0.71674,0.00013,23.20353]
[1777206013938,36.96,77991.22,0.0,-0.71691,0.00013,23.19662]
[1777206018972,36.95,77991.39,0.0,-0.7169,0.00013,23.19695]
[1777206024012,36.95,77991.35,0.0,-0.71692,0.00013,23.19613]
[1777206029043,36.95,77991.43,0.0,-0.71693,0.00013,23.19598]
[1777206030050,36.95,78002.12,0.0,-0.7155,0.00013,23.25508]
[1777206031060,36.95,78001.58,0.0,-0.7156,0.00013,23.24808]
[1777206036092,36.94,78001.88,0.0,-0.71558,0.00013,23.24896]
[1777206041127,36.94,78001.46,0.0,-0.71566,0.00013,23.24591]
[1777206046162,36.94,77997.99,0.0,-0.71614,0.00013,23.22601]
[1777206051199,36.93,77997.44,0.0,-0.71623,0.00013,23.22238]
[1777206056231,36.93,77997.13,0.0,-0.71628,0.00013,23.22009]
[1777206061267,36.93,77997.08,0.0,-0.7163,0.00013,23.21927]
[1777206066301,36.93,77996.59,0.0,-0.71638,0.00013,23.21603]
[1777206074358,36.92,77995.91,0.0,-0.71649,0.00013,23.21148]
[1777206080401,36.92,77996.0,0.0,-0.7165,0.00013,23.21141]
[1777206086443,36.92,77995.78,0.0,-0.71654,0.00013,23.20966]
[1777206091478,36.92,77992.79,0.0,-0.71697,0.00013,23.18882]
[1777206096513,36.91,77992.85,0.0,-0.71698,0.00013,23.1888]
[1777206101548,36.91,77996.9,0.0,-0.71644,0.00013,23.21091]
[1777206106583,36.91,77996.67,0.0,-0.71649,0.00013,23.20919]
[1777206111620,36.91,78001.3,0.0,-0.71588,0.00013,23.23441]
[1777206113632,36.91,78007.91,0.0,-0.71499,0.00013,23.27084]
[1777206119259,36.91,78010.32,0.0,-0.71468,0.00013,23.28386]
[1777206125715,36.9,78013.8,0.0,-0.71422,0.00013,23.30267]
[1777206129333,36.9,78028.1,0.0,-0.7123,0.00013,23.38095]
[1777206130750,36.9,78026.61,0.0,-0.71251,0.00013,23.37268]
[1777206135786,36.9,78023.59,0.0,-0.71292,0.00013,23.35567]
[1777206140822,36.9,78022.83,0.0,-0.71304,0.00013,23.35098]
[1777206145861,36.89,78024.96,0.0,-0.71277,0.00013,23.36197]
[1777206150892,36.89,78024.99,0.0,-0.71278,0.00013,23.36151]
[1777206155927,36.89,78025.1,0.0,-0.71281,0.00013,23.35765]
[1777206161969,36.89,78026.36,0.0,-0.71265,0.00013,23.364]
[1777206168011,36.89,78026.48,0.0,-0.71263,0.00013,23.36501]
[1777206173047,36.89,78026.1,0.0,-0.71267,0.00013,23.3634]
[1777206180099,36.89,78025.39,0.0,-0.71275,0.00013,23.36017]
[1777206187145,36.9,78025.49,0.0,-0.71272,0.00013,23.36137]
[1777206192180,36.9,78027.19,0.0,-0.71248,0.00013,23.37112]
[1777206197215,36.9,78026.72,0.0,-0.71253,0.00013,23.36895]
[1777206202250,36.9,78027.35,0.0,-0.71243,0.00013,23.37281]
[1777206210306,36.9,78028.23,0.0,-0.7123,0.00013,23.37821]
[1777206215341,36.91,78028.27,0.0,-0.71231,0.00013,23.37495]
[1777206220376,36.91,78028.09,0.0,-0.71232,0.00013,23.37432]
[1777206225411,36.91,78021.23,0.0,-0.71324,0.00013,23.33707]
[1777206230445,36.91,78018.2,0.0,-0.71363,0.00013,23.32095]
[1777206235480,36.91,78016.46,0.0,-0.71385,0.00013,23.31189]
[1777206240516,36.92,78015.13,0.0,-0.71402,0.00013,23.30505]
[1777206245552,36.92,78012.53,0.0,-0.71436,0.00013,23.29122]
[1777206250591,36.92,78011.85,0.0,-0.71444,0.00013,23.28795]
[1777206255628,36.92,78009.9,0.0,-0.71469,0.00013,23.27768]
[1777206260660,36.93,78008.55,0.0,-0.71485,0.00013,23.27075]
[1777206265696,36.93,78011.87,0.0,-0.71439,0.00013,23.28959]
[1777206270736,36.93,78010.24,0.0,-0.7146,0.00013,23.28115]
[1777206276783,36.94,78011.84,0.0,-0.71439,0.00013,23.28696]
[1777206281817,36.94,78014.91,0.0,-0.71396,0.00013,23.30454]
[1777206290453,36.94,78020.08,0.0,-0.71323,0.00013,23.3341]
[1777206295917,36.95,78020.03,0.0,-0.71322,0.00013,23.33443]
[1777206300952,36.95,78020.73,0.0,-0.71311,0.00013,23.33891]
[1777206305995,36.95,78021.57,0.0,-0.71298,0.00013,23.34418]
[1777206311032,36.96,78023.92,0.0,-0.71265,0.00013,23.35786]
[1777206316068,36.96,78024.8,0.0,-0.71251,0.00013,23.36332]
[1777206324125,36.96,78025.03,0.0,-0.71245,0.00013,23.3656]
[1777206330734,36.97,78026.05,0.0,-0.7123,0.00013,23.37193]
[1777206336209,36.97,78026.05,0.0,-0.7123,0.00013,23.36884]
[1777206341244,36.97,78024.61,0.0,-0.71248,0.00013,23.36165]
[1777206346279,36.98,78027.52,0.0,-0.71207,0.00013,23.37825]
[1777206351313,36.98,78027.82,0.0,-0.71201,0.00013,23.38053]
[1777206356349,36.98,78027.85,0.0,-0.71199,0.00013,23.38134]
[1777206362391,36.99,78027.17,0.0,-0.71206,0.00013,23.37843]
[1777206367427,36.99,78026.94,0.0,-0.71207,0.00013,23.37786]
[1777206375482,37.0,78026.88,0.0,-0.71205,0.00013,23.37864]
[1777206381084,37.0,78027.11,0.0,-0.712,0.00013,23.38059]
[1777206387565,37.0,78027.11,0.0,-0.71198,0.00013,23.38156]
[1777206395621,37.01,78026.53,0.0,-0.71205,0.00013,23.37569]
[1777206401231,37.01,78026.45,0.0,-0.71204,0.00013,23.37609]
[1777206406698,37.02,78026.45,0.0,-0.71202,0.00013,23.37679]
[1777206419790,37.03,78026.37,0.0,-0.71199,0.00013,23.37815]
[1777206424825,37.03,78029.46,0.0,-0.71155,0.00013,23.39562]
[1777206429860,37.03,78027.78,0.0,-0.71177,0.00013,23.387]
[1777206434896,37.03,78025.19,0.0,-0.7121,0.00013,23.3734]
[1777206439936,37.04,78023.77,0.0,-0.71228,0.00013,23.36614]
[1777206444965,37.04,78022.78,0.0,-0.7124,0.00013,23.36119]
[1777206450000,37.04,78021.96,0.0,-0.7125,0.00013,23.35715]
[1777206455036,37.04,78020.76,0.0,-0.71267,0.00013,23.34719]
[1777206460074,37.04,78020.3,0.0,-0.71272,0.00013,23.34509]
[1777206467123,37.05,78019.52,0.0,-0.71281,0.00013,23.34139]
[1777206472158,37.05,78020.34,0.0,-0.71269,0.00013,23.34626]
[1777206477196,37.05,78021.36,0.0,-0.71255,0.00013,23.35216]
[1777206482228,37.05,78018.47,0.0,-0.71293,0.00013,23.33658]
[1777206487275,37.05,78017.01,0.0,-0.71312,0.00013,23.32892]
[1777206489277,37.05,78006.67,0.0,-0.7145,0.00013,23.27242]
[1777206494311,37.05,78001.1,0.0,-0.71524,0.00013,23.24189]
[1777206499348,37.06,77997.92,0.0,-0.71566,0.00013,23.22449]
[1777206504382,37.05,77992.19,0.0,-0.71644,0.00013,23.19261]
[1777206509417,37.05,77988.19,0.0,-0.71699,0.00013,23.16965]
[1777206516466,37.05,77984.38,0.0,-0.71755,0.00013,23.14367]
[1777206521501,37.04,77986.1,0.0,-0.71734,0.00013,23.15258]
[1777206526536,37.04,77988.46,0.0,-0.71703,0.00013,23.16519]
[1777206529557,37.04,77980.71,0.0,-0.71808,0.00013,23.12182]
[1777206534591,37.04,77978.53,0.0,-0.71838,0.00013,23.10928]
[1777206540634,37.04,77981.61,0.0,-0.71798,0.00013,23.12594]
[1777206545670,37.03,77984.06,0.0,-0.71766,0.00013,23.13913]
[1777206550706,37.03,77984.07,0.0,-0.71767,0.00013,23.13882]
[1777206555740,37.03,77977.81,0.0,-0.71851,0.00013,23.10373]
[1777206559770,37.03,77972.06,0.0,-0.71928,0.00013,23.0716]
[1777206564805,37.03,77967.99,0.0,-0.71982,0.00013,23.04891]
[1777206567826,37.03,77973.18,0.0,-0.71913,0.00013,23.07789]
[1777206572860,37.03,77975.36,0.0,-0.71887,0.00013,23.08603]
[1777206578903,37.03,77978.58,0.0,-0.71845,0.00013,23.10372]
[1777206583938,37.03,77978.36,0.0,-0.71848,0.00013,23.10228]
[1777206588972,37.03,77978.23,0.0,-0.7185,0.00013,23.10137]
[1777206594013,37.03,77979.82,0.0,-0.7183,0.00013,23.11003]
[1777206599048,37.02,77980.18,0.0,-0.71825,0.00013,23.11182]
[1777206604083,37.02,77979.53,0.0,-0.71834,0.00013,23.10802]
[1777206606097,37.02,77972.92,0.0,-0.71923,0.00013,23.07111]
[1777206607105,37.02,77970.8,0.0,-0.71951,0.00013,23.05927]
[1777206612706,37.02,77970.85,0.0,-0.7195,0.00013,23.05958]
[1777206618180,37.02,77970.2,0.0,-0.71959,0.00013,23.05594]
[1777206625230,37.02,77969.4,0.0,-0.71969,0.00013,23.05145]
[1777206630265,37.02,77968.33,0.0,-0.71984,0.00013,23.04544]
[1777206635300,37.02,77966.67,0.0,-0.72008,0.00013,23.03228]
[1777206640336,37.02,77970.52,0.0,-0.71957,0.00013,23.05379]
[1777206645371,37.02,77971.19,0.0,-0.71948,0.00013,23.05746]
[1777206650405,37.02,77970.92,0.0,-0.71952,0.00013,23.05589]
[1777206656446,37.02,77970.68,0.0,-0.71956,0.00013,23.05446]
[1777206661487,37.02,77969.04,0.0,-0.71978,0.00013,23.04522]
[1777206668530,37.02,77968.68,0.0,-0.71983,0.00013,23.04312]
[1777206675579,37.02,77968.01,0.0,-0.71992,0.00013,23.03925]
[1777206680615,37.02,77967.54,0.0,-0.71998,0.00013,23.03652]
[1777206685650,37.02,77965.27,0.0,-0.72029,0.00013,23.02371]
[1777206690687,37.02,77965.07,0.0,-0.72032,0.00013,23.02251]
[1777206699750,37.02,77965.13,0.0,-0.72034,0.00013,23.01886]
[1777206704785,37.02,77966.45,0.0,-0.72016,0.00013,23.02617]
[1777206707808,37.02,77972.56,0.0,-0.71935,0.00013,23.06024]
[1777206712841,37.02,77974.98,0.0,-0.71904,0.00013,23.0734]
[1777206717876,37.02,77971.23,0.0,-0.71955,0.00013,23.05215]
[1777206722910,37.01,77969.55,0.0,-0.71978,0.00013,23.04247]
[1777206727946,37.01,77965.14,0.0,-0.72037,0.00013,23.01758]
[1777206732981,37.01,77964.42,0.0,-0.72047,0.00013,23.01339]
[1777206738016,37.01,77961.1,0.0,-0.72091,0.00013,22.99466]
[1777206743050,37.01,77961.91,0.0,-0.72081,0.00013,22.99914]
[1777206748087,37.01,77962.4,0.0,-0.72074,0.00013,23.00181]
[1777206754130,37.01,77963.75,0.0,-0.72059,0.00013,23.00538]
[1777206759165,37.01,77965.84,0.0,-0.72032,0.00013,23.01699]
[1777206764200,37.01,77966.33,0.0,-0.72026,0.00013,23.01963]
[1777206770243,37.01,77966.04,0.0,-0.7203,0.00013,23.01787]
[1777206775280,37.01,77965.76,0.0,-0.72034,0.00013,23.01619]
[1777206782329,37.01,77966.59,0.0,-0.72023,0.00013,23.02061]
[1777206787363,37.01,77966.14,0.0,-0.7203,0.00013,23.01791]
[1777206792403,37.01,77964.45,0.0,-0.72053,0.00013,23.00828]
[1777206799453,37.01,77963.94,0.0,-0.7206,0.00013,23.00519]
[1777206804489,37.0,77964.13,0.0,-0.72058,0.00013,23.00609]
[1777206809523,37.0,77965.37,0.0,-0.72042,0.00013,23.01279]
[1777206814560,37.0,77964.78,0.0,-0.72053,0.00013,23.00541]
[1777206820602,37.0,77965.46,0.0,-0.72044,0.00013,23.00897]
[1777206826643,37.0,77966.33,0.0,-0.72033,0.00013,23.01361]
[1777206831678,37.0,77968.24,0.0,-0.72009,0.00013,23.02408]
[1777206836713,37.0,77968.55,0.0,-0.72005,0.00013,23.0256]
[1777206841750,37.0,77968.25,0.0,-0.7201,0.00013,23.02371]
[1777206846782,37.0,77967.71,0.0,-0.72017,0.00013,23.02048]
[1777206851818,37.0,77966.08,0.0,-0.72039,0.00013,23.01117]
[1777206856853,36.99,77965.31,0.0,-0.7205,0.00013,23.00667]
[1777206861888,36.99,77964.32,0.0,-0.72064,0.00013,23.00098]
[1777206866923,36.99,77963.7,0.0,-0.72072,0.00013,22.99735]
[1777206871958,36.99,77964.23,0.0,-0.72068,0.00013,22.99631]
[1777206876992,36.99,77963.67,0.0,-0.72076,0.00013,22.99305]
[1777206882028,36.99,77965.03,0.0,-0.72058,0.00013,23.00058]
[1777206887064,36.99,77965.47,0.0,-0.72052,0.00013,23.00294]
[1777206893107,36.99,77966.44,0.0,-0.7204,0.00013,23.00824]
[1777206898142,36.99,77966.7,0.0,-0.72037,0.00013,23.00959]
[1777206903177,36.99,77967.58,0.0,-0.72025,0.00013,23.01441]
[1777206909219,36.99,77968.09,0.0,-0.72019,0.00013,23.01713]
[1777206914826,36.99,77968.91,0.0,-0.72008,0.00013,23.02157]
[1777206920292,36.99,77968.91,0.0,-0.72009,0.00013,23.02144]
[1777206930366,36.99,77969.66,0.0,-0.71999,0.00013,23.02538]
[1777206941443,36.99,77969.87,0.0,-0.72,0.00013,23.02243]
[1777206950505,36.98,77970.23,0.0,-0.71995,0.00013,23.02423]
[1777206955542,36.98,77970.38,0.0,-0.71994,0.00013,23.02496]
[1777206962590,36.98,77970.24,0.0,-0.71996,0.00013,23.02403]
[1777206967625,36.98,77970.47,0.0,-0.71993,0.00013,23.02521]
[1777206972661,36.98,77970.65,0.0,-0.71991,0.00013,23.0261]
[1777206977696,36.98,77971.15,0.0,-0.71985,0.00013,23.02876]
[1777206983737,36.98,77972.24,0.0,-0.71971,0.00013,23.03468]
[1777206990787,36.98,77971.96,0.0,-0.71975,0.00013,23.03292]
[1777206995822,36.98,77972.71,0.0,-0.71968,0.00013,23.03312]
[1777207003878,36.98,77972.94,0.0,-0.71965,0.00013,23.03416]
[1777207009920,36.98,77972.63,0.0,-0.7197,0.00013,23.03226]
[1777207014955,36.98,77972.26,0.0,-0.71975,0.00013,23.03006]
[1777207019989,36.98,77971.84,0.0,-0.71981,0.00013,23.02758]
[1777207025024,36.98,77971.69,0.0,-0.71983,0.00013,23.02661]
[1777207028048,36.98,77978.58,0.0,-0.71892,0.00013,23.06505]
[1777207029053,36.98,77979.37,0.0,-0.71881,0.00013,23.0694]
[1777207035095,36.97,77978.56,0.0,-0.71893,0.00013,23.06451]
[1777207040134,36.97,77977.29,0.0,-0.71911,0.00013,23.05713]
[1777207045167,36.97,77976.56,0.0,-0.71921,0.00013,23.05279]
[1777207050201,36.97,77977.4,0.0,-0.71911,0.00013,23.05724]
[1777207055237,36.97,77978.16,0.0,-0.71904,0.00013,23.05739]
[1777207060272,36.97,77978.6,0.0,-0.71898,0.00013,23.0596]
[1777207065307,36.97,77979.77,0.0,-0.71883,0.00013,23.06588]
[1777207070342,36.97,77977.62,0.0,-0.71913,0.00013,23.05366]
[1777207075379,36.96,77978.04,0.0,-0.71908,0.00013,23.05581]
[1777207080413,36.96,77979.04,0.0,-0.71895,0.00013,23.0612]
[1777207086024,36.96,77979.62,0.0,-0.71888,0.00013,23.06421]
[1777207091490,36.96,77980.1,0.0,-0.71882,0.00013,23.06669]
[1777207096524,36.96,77980.68,0.0,-0.71874,0.00013,23.06972]
[1777207102566,36.96,77981.37,0.0,-0.71866,0.00013,23.07327]
[1777207107602,36.96,77981.26,0.0,-0.71868,0.00013,23.0724]
[1777207112637,36.96,77981.36,0.0,-0.7187,0.00013,23.06883]
[1777207119685,36.96,77981.94,0.0,-0.71863,0.00013,23.07169]
[1777207124720,36.95,77982.02,0.0,-0.71863,0.00013,23.07188]
[1777207134790,36.95,77982.16,0.0,-0.71862,0.00013,23.07219]
[1777207141842,36.95,77983.22,0.0,-0.71849,0.00013,23.07778]
[1777207146876,36.95,77983.29,0.0,-0.71846,0.00013,23.0787]
[1777207151911,36.96,77982.99,0.0,-0.71845,0.00013,23.07899]
[1777207156949,36.97,77982.48,0.0,-0.71848,0.00013,23.07777]
[1777207162988,36.98,77982.57,0.0,-0.71842,0.00013,23.0802]
[1777207168028,36.98,77981.37,0.0,-0.71858,0.00013,23.07363]
[1777207173061,36.98,77981.68,0.0,-0.71857,0.00013,23.07123]
[1777207178092,36.98,77981.43,0.0,-0.71861,0.00013,23.06959]
[1777207183128,36.98,77981.54,0.0,-0.7186,0.00013,23.06995]
[1777207188163,36.97,77982.17,0.0,-0.71852,0.00013,23.07321]
[1777207194205,36.97,77981.97,0.0,-0.71856,0.00013,23.0718]
[1777207201254,36.97,77982.05,0.0,-0.71855,0.00013,23.07189]
[1777207206288,36.97,77981.97,0.0,-0.71857,0.00013,23.07119]
[1777207211324,36.97,77982.28,0.0,-0.71854,0.00013,23.07266]
[1777207216358,36.97,77977.17,0.0,-0.71923,0.00013,23.04387]
[1777207218373,36.97,77973.2,0.0,-0.71976,0.00013,23.02163]
[1777207224415,36.97,77974.71,0.0,-0.71956,0.00013,23.03004]
[1777207231463,36.97,77973.96,0.0,-0.71968,0.00013,23.02189]
[1777207236499,36.97,77972.88,0.0,-0.71983,0.00013,23.01577]
[1777207245562,36.97,77972.43,0.0,-0.71989,0.00013,23.0131]
[1777207250598,36.97,77970.41,0.0,-0.72016,0.00013,23.0017]
[1777207255633,36.97,77972.11,0.0,-0.71994,0.00013,23.01115]
[1777207260667,36.97,77972.67,0.0,-0.71987,0.00013,23.01424]
[1777207265703,36.96,77974.23,0.0,-0.71966,0.00013,23.02293]
[1777207270741,36.97,77971.12,0.0,-0.72007,0.00013,23.00553]
[1777207277360,36.97,77970.4,0.0,-0.72017,0.00013,23.00155]
[1777207283829,36.97,77970.01,0.0,-0.72022,0.00013,22.99941]
[1777207289871,36.97,77970.32,0.0,-0.72018,0.00013,23.00117]
[1777207295912,36.97,77970.75,0.0,-0.72014,0.00013,22.99974]
[1777207301954,36.97,77971.03,0.0,-0.72011,0.00013,23.00135]
[1777207307570,36.97,77971.26,0.0,-0.72007,0.00013,23.00267]
[1777207315048,36.97,77971.46,0.0,-0.72005,0.00013,23.00381]
[1777207322097,36.97,77971.06,0.0,-0.7201,0.00013,23.00157]
[1777207327710,36.97,77969.58,0.0,-0.7203,0.00013,22.99327]
[1777207333177,36.97,77967.25,0.0,-0.72061,0.00013,22.98027]
[1777207338213,36.97,77965.29,0.0,-0.72087,0.00013,22.9693]
[1777207343246,36.97,77966.66,0.0,-0.72068,0.00013,22.97701]
[1777207349288,36.97,77966.28,0.0,-0.72073,0.00013,22.97488]
[1777207354324,36.97,77965.07,0.0,-0.72092,0.00013,22.96424]
[1777207359359,36.97,77964.8,0.0,-0.72096,0.00013,22.96275]
[1777207364394,36.97,77963.6,0.0,-0.72111,0.00013,22.95605]
[1777207369428,36.97,77964.0,0.0,-0.72106,0.00013,22.95836]
[1777207375471,36.97,77963.92,0.0,-0.72107,0.00013,22.95798]
[1777207378491,36.97,77957.5,0.0,-0.72192,0.00013,22.92191]
[1777207383527,36.97,77952.43,0.0,-0.72259,0.00013,22.89354]
[1777207388563,36.97,77952.18,0.0,-0.72261,0.00013,22.89237]
[1777207393597,36.97,77951.16,0.0,-0.72275,0.00013,22.88677]
[1777207398633,36.97,77950.02,0.0,-0.72289,0.00013,22.88049]
[1777207403669,36.97,77948.61,0.0,-0.72308,0.00013,22.87268]
[1777207411723,36.97,77947.5,0.0,-0.72324,0.00013,22.86275]
[1777207418773,36.97,77945.85,0.0,-0.72346,0.00013,22.85361]
[1777207423810,36.97,77943.64,0.0,-0.72375,0.00013,22.84125]
[1777207428844,36.98,77943.49,0.0,-0.72376,0.00013,22.84057]
[1777207433878,36.98,77942.62,0.0,-0.72387,0.00013,22.83581]
[1777207439921,36.98,77942.91,0.0,-0.72383,0.00013,22.83765]
[1777207444956,36.98,77943.93,0.0,-0.72369,0.00013,22.84357]
[1777207449993,36.98,77943.58,0.0,-0.72373,0.00013,22.84174]
[1777207455029,36.98,77944.84,0.0,-0.72356,0.00013,22.84902]
[1777207460063,36.98,77945.75,0.0,-0.72344,0.00013,22.8543]
[1777207466104,36.98,77945.36,0.0,-0.72349,0.00013,22.85225]
[1777207471140,36.98,77941.28,0.0,-0.72405,0.00013,22.82539]
[1777207473154,36.98,77939.52,0.0,-0.72428,0.00013,22.81553]
[1777207478765,36.98,77940.74,0.0,-0.72411,0.00013,22.82281]
[1777207484230,36.98,77942.18,0.0,-0.72391,0.00013,22.8313]
[1777207489266,36.99,77942.91,0.0,-0.72381,0.00013,22.83569]
[1777207494301,36.99,77943.57,0.0,-0.72371,0.00013,22.83965]
[1777207499335,36.99,77943.74,0.0,-0.72369,0.00013,22.84086]
[1777207505378,36.99,77942.27,0.0,-0.72387,0.00013,22.83288]
[1777207510413,36.99,77941.11,0.0,-0.72402,0.00013,22.82669]
[1777207515449,36.99,77941.93,0.0,-0.7239,0.00013,22.83172]
[1777207520483,36.99,77937.67,0.0,-0.72445,0.00013,22.80799]
[1777207525518,37.0,77936.38,0.0,-0.72461,0.00013,22.80115]
[1777207530555,37.0,77934.35,0.0,-0.72486,0.00013,22.79021]
[1777207535589,37.0,77932.7,0.0,-0.72509,0.00013,22.77768]
[1777207540625,37.01,77927.34,0.0,-0.72578,0.00013,22.74803]
[1777207541633,37.01,77914.48,0.0,-0.72747,0.00013,22.67481]
[1777207542639,37.01,77912.99,0.0,-0.72766,0.00013,22.66655]
[1777207547674,37.01,77910.08,0.0,-0.72801,0.00013,22.65118]
[1777207552710,37.02,77908.7,0.0,-0.72816,0.00013,22.64451]
[1777207557744,37.02,77909.02,0.0,-0.72809,0.00013,22.64758]
[1777207562780,37.03,77894.41,0.0,-0.72997,0.00013,22.56493]
[1777207563794,37.03,77887.75,0.0,-0.73084,0.00013,22.52644]
[1777207564817,37.03,77876.41,0.0,-0.73232,0.00013,22.46079]
[1777207565802,37.03,77882.44,0.0,-0.73153,0.00013,22.49577]
[1777207568824,37.03,77877.12,0.0,-0.73223,0.00013,22.46502]
[1777207569829,37.03,77872.01,0.0,-0.73289,0.00013,22.43541]
[1777207572850,37.03,77868.75,0.0,-0.73331,0.00013,22.41669]
[1777207573857,37.03,77854.01,0.0,-0.73522,0.00013,22.33076]
[1777207574865,37.03,77852.22,0.0,-0.73545,0.00013,22.3204]
[1777207576900,37.03,77831.04,0.0,-0.73819,0.00013,22.19621]
[1777207577901,37.03,77810.87,0.0,-0.74078,0.00013,22.07714]
[1777207578907,37.03,77806.21,0.0,-0.74137,0.00013,22.04977]
[1777207580923,37.04,77793.03,0.0,-0.74304,0.00013,21.97199]
[1777207581928,37.04,77786.37,0.0,-0.74388,0.00013,21.93255]
[1777207582936,37.04,77785.29,0.0,-0.74401,0.00013,21.92647]
[1777207583943,37.04,77778.79,0.0,-0.74483,0.00013,21.88794]
[1777207584950,37.04,77778.58,0.0,-0.74485,0.00013,21.8871]
[1777207589985,37.05,77784.64,0.0,-0.74403,0.00013,21.92538]
[1777207595020,37.06,77785.31,0.0,-0.74393,0.00013,21.92731]
[1777207597033,37.06,77776.9,0.0,-0.74499,0.00013,21.87772]
[1777207602069,37.07,77775.49,0.0,-0.74512,0.00013,21.87129]
[1777207607106,37.07,77774.08,0.0,-0.74526,0.00013,21.86482]
[1777207612140,37.08,77776.16,0.0,-0.74495,0.00013,21.87921]
[1777207613147,37.08,77785.22,0.0,-0.74379,0.00013,21.93374]
[1777207614156,37.08,77784.91,0.0,-0.74382,0.00013,21.9322]
[1777207615172,37.08,77779.53,0.0,-0.7445,0.00013,21.90039]
[1777207616168,37.09,77782.92,0.0,-0.74406,0.00013,21.921]
[1777207618182,37.09,77775.6,0.0,-0.74497,0.00013,21.87797]
[1777207622214,37.09,77773.44,0.0,-0.74521,0.00013,21.86667]
[1777207624225,37.1,77787.17,0.0,-0.74345,0.00013,21.94948]
[1777207625231,37.1,77790.93,0.0,-0.74296,0.00013,21.9722]
[1777207627244,37.1,77794.71,0.0,-0.74246,0.00013,21.99543]
[1777207631273,37.11,77798.54,0.0,-0.74194,0.00013,22.01955]
[1777207634294,37.11,77808.24,0.0,-0.74068,0.00013,22.07802]
[1777207635301,37.11,77812.95,0.0,-0.74007,0.00013,22.10614]
[1777207636307,37.11,77824.3,0.0,-0.73861,0.00013,22.17337]
[1777207637315,37.11,77830.45,0.0,-0.73781,0.00013,22.20976]
[1777207639903,37.12,77840.07,0.0,-0.73656,0.00013,22.2667]
[1777207645373,37.12,77841.86,0.0,-0.7363,0.00013,22.27827]
[1777207650407,37.12,77844.01,0.0,-0.736,0.00013,22.29197]
[1777207655441,37.13,77845.26,0.0,-0.73583,0.00013,22.29671]
[1777207660048,37.13,77830.27,0.0,-0.73774,0.00013,22.20986]
[1777207660477,37.13,77830.27,0.0,-0.73774,0.00013,22.21009]
[1777207661483,37.13,77825.13,0.0,-0.73839,0.00013,22.18016]
[1777207664505,37.14,77831.44,0.0,-0.73756,0.00013,22.21797]
[1777207670119,37.14,77836.1,0.0,-0.73694,0.00013,22.24632]
[1777207675583,37.15,77839.33,0.0,-0.7365,0.00013,22.26629]
[1777207680617,37.15,77841.14,0.0,-0.73624,0.00013,22.27771]
[1777207685652,37.15,77841.49,0.0,-0.73617,0.00013,22.28098]
[1777207690687,37.16,77839.79,0.0,-0.73636,0.00013,22.2723]
[1777207695721,37.16,77841.47,0.0,-0.73612,0.00013,22.28335]
[1777207700767,37.17,77845.13,0.0,-0.73562,0.00013,22.30589]
[1777207705794,37.17,77847.47,0.0,-0.73529,0.00013,22.3206]
[1777207710829,37.18,77843.67,0.0,-0.73575,0.00013,22.29956]
[1777207712845,37.18,77838.49,0.0,-0.73644,0.00013,22.26587]
[1777207716872,37.18,77832.68,0.0,-0.73717,0.00013,22.23262]
[1777207721907,37.19,77833.71,0.0,-0.73701,0.00013,22.23958]
[1777207726942,37.19,77830.51,0.0,-0.73741,0.00013,22.22176]
[1777207731977,37.19,77829.23,0.0,-0.73755,0.00013,22.2152]
[1777207737012,37.2,77830.06,0.0,-0.73742,0.00013,22.22098]
[1777207742047,37.2,77835.44,0.0,-0.73671,0.00013,22.25329]
[1777207747082,37.2,77836.7,0.0,-0.73653,0.00013,22.26137]
[1777207752117,37.21,77839.06,0.0,-0.73621,0.00013,22.27575]
[1777207757153,37.21,77839.23,0.0,-0.73618,0.00013,22.2773]
[1777207762187,37.21,77838.51,0.0,-0.73626,0.00013,22.27363]
[1777207767224,37.21,77839.78,0.0,-0.73608,0.00013,22.28155]
[1777207772257,37.21,77837.29,0.0,-0.73642,0.00013,22.26359]
[1777207777293,37.22,77836.24,0.0,-0.73654,0.00013,22.25801]
[1777207782328,37.22,77835.03,0.0,-0.73668,0.00013,22.25158]
[1777207787362,37.22,77836.32,0.0,-0.7365,0.00013,22.25979]
[1777207792396,37.22,77836.15,0.0,-0.73651,0.00013,22.25946]
[1777207797432,37.23,77838.96,0.0,-0.73613,0.00013,22.27647]
[1777207802467,37.23,77838.85,0.0,-0.73613,0.00013,22.27635]
[1777207807504,37.23,77843.3,0.0,-0.73555,0.00013,22.30277]
[1777207808511,37.23,77848.95,0.0,-0.73481,0.00013,22.33579]
[1777207811108,37.23,77852.71,0.0,-0.73432,0.00013,22.35801]
[1777207814553,37.23,77861.27,0.0,-0.7332,0.00013,22.40792]
[1777207819587,37.24,77862.48,0.0,-0.73304,0.00013,22.41529]
[1777207823615,37.24,77860.57,0.0,-0.73327,0.00013,22.40475]
[1777207828651,37.24,77865.4,0.0,-0.73264,0.00013,22.43317]
[1777207832678,37.24,77871.42,0.0,-0.73188,0.00013,22.46429]
[1777207837714,37.24,77874.14,0.0,-0.73151,0.00013,22.48025]
[1777207842749,37.24,77876.66,0.0,-0.73118,0.00013,22.49493]
[1777207847784,37.24,77873.1,0.0,-0.73164,0.00013,22.47456]
[1777207854832,37.24,77871.43,0.0,-0.73186,0.00013,22.46506]
[1777207859868,37.24,77868.57,0.0,-0.73223,0.00013,22.44864]
[1777207864904,37.25,77869.66,0.0,-0.73208,0.00013,22.4553]
[1777207868932,37.25,77874.71,0.0,-0.73141,0.00013,22.48462]
[1777207873966,37.25,77877.75,0.0,-0.73101,0.00013,22.50264]
[1777207879001,37.25,77877.57,0.0,-0.731,0.00013,22.50291]
[1777207883030,37.26,77865.26,0.0,-0.73258,0.00013,22.43255]
[1777207884037,37.26,77861.67,0.0,-0.73305,0.00013,22.41184]
[1777207889071,37.26,77864.06,0.0,-0.73273,0.00013,22.42584]
[1777207894111,37.26,77865.8,0.0,-0.73253,0.00013,22.43214]
[1777207899144,37.26,77865.79,0.0,-0.73253,0.00013,22.43221]
[1777207904183,37.26,77864.5,0.0,-0.7327,0.00013,22.42482]
[1777207906192,37.26,77869.55,0.0,-0.73204,0.00013,22.45393]
[1777207911227,37.26,77866.47,0.0,-0.73244,0.00013,22.43608]
[1777207916262,37.26,77864.98,0.0,-0.73264,0.00013,22.42736]
[1777207922304,37.26,77865.42,0.0,-0.73259,0.00013,22.42973]
[1777207927340,37.26,77868.05,0.0,-0.73225,0.00013,22.44466]
[1777207931367,37.26,77874.25,0.0,-0.73145,0.00013,22.48011]
[1777207935394,37.25,77879.46,0.0,-0.73078,0.00013,22.50973]
[1777207940430,37.26,77883.09,0.0,-0.73031,0.00013,22.53082]
[1777207945465,37.26,77888.51,0.0,-0.72957,0.00013,22.56312]
[1777207950500,37.27,77885.07,0.0,-0.72999,0.00013,22.5447]
[1777207957549,37.27,77881.7,0.0,-0.73041,0.00013,22.52333]
[1777207962584,37.28,77882.05,0.0,-0.73033,0.00013,22.52666]
[1777207967619,37.28,77881.69,0.0,-0.73035,0.00013,22.52556]
[1777207972653,37.29,77884.5,0.0,-0.72996,0.00013,22.54301]
[1777207977689,37.29,77886.0,0.0,-0.72973,0.00013,22.55292]
[1777207982724,37.3,77886.51,0.0,-0.72963,0.00013,22.55717]
[1777207987759,37.31,77887.94,0.0,-0.72941,0.00013,22.56693]
[1777207992794,37.31,77889.06,0.0,-0.72923,0.00013,22.57465]
[1777207997828,37.32,77889.34,0.0,-0.72916,0.00013,22.57756]
[1777208003870,37.32,77889.4,0.0,-0.72912,0.00013,22.57948]
[1777208008906,37.33,77890.66,0.0,-0.72892,0.00013,22.58797]
[1777208017968,37.34,77890.79,0.0,-0.72887,0.00013,22.58713]
[1777208021997,37.34,77885.7,0.0,-0.72951,0.00013,22.55915]
[1777208028038,37.35,77883.53,0.0,-0.72976,0.00013,22.54831]
[1777208034081,37.36,77880.67,0.0,-0.73009,0.00013,22.53352]
[1777208039119,37.36,77877.39,0.0,-0.73048,0.00013,22.51606]
[1777208040123,37.36,77862.59,0.0,-0.7324,0.00013,22.43108]
[1777208041130,37.36,77858.77,0.0,-0.7329,0.00013,22.40909]
[1777208047172,37.36,77860.0,0.0,-0.73274,0.00013,22.41624]
[1777208052206,37.36,77861.75,0.0,-0.73251,0.00013,22.42632]
[1777208057244,37.36,77866.3,0.0,-0.73192,0.00013,22.45245]
[1777208058251,37.36,77855.48,0.0,-0.73332,0.00013,22.39008]
[1777208059256,37.36,77850.99,0.0,-0.7339,0.00013,22.36414]
[1777208064291,37.36,77851.41,0.0,-0.73385,0.00013,22.36648]
[1777208069326,37.36,77848.95,0.0,-0.73417,0.00013,22.35224]
[1777208074362,37.36,77848.27,0.0,-0.73428,0.00013,22.34449]
[1777208079395,37.36,77850.83,0.0,-0.73395,0.00013,22.35953]
[1777208084434,37.36,77850.52,0.0,-0.73398,0.00013,22.35805]
[1777208089466,37.37,77851.27,0.0,-0.73387,0.00013,22.36274]
[1777208094501,37.37,77849.49,0.0,-0.73409,0.00013,22.35288]
[1777208099536,37.37,77848.05,0.0,-0.73427,0.00013,22.34491]
[1777208102556,37.37,77853.51,0.0,-0.73356,0.00013,22.37672]
[1777208103564,37.37,77858.15,0.0,-0.73296,0.00013,22.40358]
[1777208105579,37.37,77863.49,0.0,-0.73226,0.00013,22.43444]
[1777208110613,37.37,77867.41,0.0,-0.73175,0.00013,22.45721]
[1777208113213,37.37,77861.57,0.0,-0.7325,0.00013,22.42385]
[1777208118668,37.37,77864.52,0.0,-0.73211,0.00013,22.44119]
[1777208123704,37.38,77867.68,0.0,-0.7317,0.00013,22.45964]
[1777208124711,37.38,77852.0,0.0,-0.73372,0.00013,22.36938]
[1777208125717,37.38,77840.26,0.0,-0.73523,0.00013,22.30156]
[1777208126725,37.38,77839.74,0.0,-0.7353,0.00013,22.29865]
[1777208131760,37.38,77835.24,0.0,-0.73589,0.00013,22.26919]
[1777208136795,37.38,77827.83,0.0,-0.73683,0.00013,22.22665]
[1777208141831,37.38,77824.76,0.0,-0.7372,0.00013,22.20965]
[1777208146868,37.39,77823.53,0.0,-0.73734,0.00013,22.20337]
[1777208151909,37.39,77821.71,0.0,-0.73755,0.00013,22.19381]
[1777208156938,37.39,77822.84,0.0,-0.73738,0.00013,22.20114]
[1777208160967,37.4,77831.8,0.0,-0.73623,0.00013,22.25374]
[1777208166001,37.4,77831.71,0.0,-0.73623,0.00013,22.25355]
[1777208171036,37.4,77854.5,0.0,-0.73329,0.00013,22.38582]
[1777208176070,37.4,77855.17,0.0,-0.7332,0.00013,22.3897]
[1777208181106,37.4,77857.1,0.0,-0.73295,0.00013,22.40081]
[1777208186141,37.4,77858.98,0.0,-0.73271,0.00013,22.41162]
[1777208193189,37.4,77860.63,0.0,-0.73252,0.00013,22.41722]
[1777208198224,37.4,77857.29,0.0,-0.73295,0.00013,22.39815]
[1777208203260,37.4,77859.8,0.0,-0.73262,0.00013,22.41278]
[1777208207290,37.4,77852.62,0.0,-0.73354,0.00013,22.37165]
[1777208212325,37.4,77851.1,0.0,-0.73373,0.00013,22.3633]
[1777208217360,37.41,77846.11,0.0,-0.73436,0.00013,22.33491]
[1777208222395,37.41,77844.08,0.0,-0.73461,0.00013,22.3237]
[1777208227431,37.41,77845.72,0.0,-0.73439,0.00013,22.33369]
[1777208232467,37.41,77842.67,0.0,-0.73477,0.00013,22.31651]
[1777208237502,37.41,77843.83,0.0,-0.73461,0.00013,22.3236]
[1777208242537,37.41,77844.53,0.0,-0.73452,0.00013,22.32781]
[1777208247572,37.41,77843.0,0.0,-0.73471,0.00013,22.31922]
[1777208253614,37.42,77844.16,0.0,-0.73457,0.00013,22.32275]
[1777208258650,37.42,77842.91,0.0,-0.73471,0.00013,22.31621]
[1777208262681,37.42,77828.62,0.0,-0.73654,0.00013,22.2339]
[1777208263688,37.42,77825.53,0.0,-0.73693,0.00013,22.21608]
[1777208268724,37.43,77827.34,0.0,-0.73668,0.00013,22.22738]
[1777208274769,37.43,77824.29,0.0,-0.73705,0.00013,22.21052]
[1777208276783,37.43,77817.35,0.0,-0.73793,0.00013,22.17039]
[1777208279803,37.43,77811.88,0.0,-0.73862,0.00013,22.13897]
[1777208284846,37.44,77811.18,0.0,-0.73869,0.00013,22.13577]
[1777208289881,37.44,77813.35,0.0,-0.73839,0.00013,22.14925]
[1777208294916,37.44,77814.89,0.0,-0.73818,0.00013,22.15897]
[1777208299951,37.44,77817.61,0.0,-0.73782,0.00013,22.1755]
[1777208304590,37.45,77823.99,0.0,-0.73699,0.00013,22.21319]
[1777208307000,37.45,77827.25,0.0,-0.73657,0.00013,22.23226]
[1777208312036,37.45,77829.48,0.0,-0.7363,0.00013,22.24163]
[1777208317075,37.45,77832.91,0.0,-0.73585,0.00013,22.26189]
[1777208322110,37.45,77833.81,0.0,-0.73573,0.00013,22.26746]
[1777208327145,37.45,77835.03,0.0,-0.73556,0.00013,22.27492]
[1777208332189,37.45,77838.43,0.0,-0.73512,0.00013,22.2949]
[1777208337225,37.46,77839.79,0.0,-0.73493,0.00013,22.30338]
[1777208342259,37.46,77841.65,0.0,-0.73467,0.00013,22.3147]
[1777208347294,37.46,77841.66,0.0,-0.73466,0.00013,22.31534]
[1777208352329,37.46,77838.59,0.0,-0.73504,0.00013,22.2982]
[1777208357365,37.47,77834.95,0.0,-0.73549,0.00013,22.2777]
[1777208363408,37.47,77834.94,0.0,-0.73548,0.00013,22.27825]
[1777208369451,37.47,77834.47,0.0,-0.73553,0.00013,22.27624]
[1777208374485,37.47,77832.85,0.0,-0.73575,0.00013,22.2636]
[1777208379520,37.48,77829.43,0.0,-0.73617,0.00013,22.24447]
[1777208384555,37.48,77825.85,0.0,-0.73661,0.00013,22.22441]
[1777208390613,37.48,77825.1,0.0,-0.73669,0.00013,22.22089]
[1777208395633,37.49,77824.32,0.0,-0.73677,0.00013,22.21706]
[1777208400667,37.49,77824.01,0.0,-0.73679,0.00013,22.21598]
[1777208405702,37.49,77827.03,0.0,-0.73639,0.00013,22.23417]
[1777208410737,37.49,77827.65,0.0,-0.7363,0.00013,22.23839]
[1777208415772,37.5,77827.21,0.0,-0.73634,0.00013,22.23637]
[1777208420807,37.5,77830.44,0.0,-0.73592,0.00013,22.25556]
[1777208425841,37.5,77832.08,0.0,-0.7357,0.00013,22.26545]
[1777208430877,37.5,77832.85,0.0,-0.73559,0.00013,22.27031]
[1777208435913,37.5,77833.68,0.0,-0.7355,0.00013,22.27156]
[1777208440948,37.5,77835.74,0.0,-0.73523,0.00013,22.28383]
[1777208445982,37.51,77836.65,0.0,-0.7351,0.00013,22.28942]
[1777208451016,37.51,77839.05,0.0,-0.73479,0.00013,22.30356]
[1777208454038,37.51,77844.93,0.0,-0.73403,0.00013,22.33759]
[1777208459072,37.51,77845.58,0.0,-0.73394,0.00013,22.34143]
[1777208464107,37.51,77848.85,0.0,-0.73352,0.00013,22.36032]
[1777208469143,37.51,77848.11,0.0,-0.73361,0.00013,22.35614]
[1777208474178,37.51,77849.67,0.0,-0.73341,0.00013,22.36518]
[1777208479213,37.51,77847.84,0.0,-0.73365,0.00013,22.35474]
[1777208484247,37.51,77846.66,0.0,-0.73379,0.00013,22.34811]
[1777208487271,37.51,77841.28,0.0,-0.73448,0.00013,22.31726]
[1777208488276,37.51,77834.89,0.0,-0.7353,0.00013,22.2805]
[1777208493311,37.51,77835.39,0.0,-0.73525,0.00013,22.27997]
[1777208498346,37.51,77835.32,0.0,-0.73525,0.00013,22.28007]
[1777208503380,37.52,77836.98,0.0,-0.73502,0.00013,22.29013]
[1777208508416,37.52,77833.86,0.0,-0.73542,0.00013,22.27226]
[1777208513451,37.52,77833.31,0.0,-0.73549,0.00013,22.26923]
[1777208519492,37.52,77832.5,0.0,-0.73559,0.00013,22.26477]
[1777208525537,37.52,77832.04,0.0,-0.73564,0.00013,22.2625]
[1777208530570,37.52,77830.31,0.0,-0.73584,0.00013,22.25319]
[1777208535604,37.53,77828.8,0.0,-0.73602,0.00013,22.24523]
[1777208540641,37.53,77828.46,0.0,-0.73604,0.00013,22.24396]
[1777208542655,37.53,77822.21,0.0,-0.73684,0.00013,22.20805]
[1777208546682,37.53,77820.91,0.0,-0.73699,0.00013,22.20122]
[1777208551718,37.54,77820.28,0.0,-0.73707,0.00013,22.1945]
[1777208557759,37.54,77821.0,0.0,-0.73696,0.00013,22.19966]
[1777208562795,37.54,77817.45,0.0,-0.73739,0.00013,22.17986]
[1777208567831,37.55,77818.54,0.0,-0.73724,0.00013,22.18696]
[1777208572865,37.55,77819.6,0.0,-0.73709,0.00013,22.19378]
[1777208577901,37.55,77822.01,0.0,-0.73677,0.00013,22.20831]
[1777208582936,37.55,77820.89,0.0,-0.7369,0.00013,22.20231]
[1777208587971,37.56,77820.04,0.0,-0.73699,0.00013,22.19794]
[1777208593007,37.56,77817.79,0.0,-0.73727,0.00013,22.18546]
[1777208600054,37.56,77818.3,0.0,-0.73718,0.00013,22.18925]
[1777208605089,37.56,77818.49,0.0,-0.73715,0.00013,22.19091]
[1777208612139,37.57,77819.15,0.0,-0.73707,0.00013,22.19151]
[1777208617174,37.57,77819.75,0.0,-0.73698,0.00013,22.19547]
[1777208621206,37.57,77806.78,0.0,-0.73863,0.00013,22.1204]
[1777208622208,37.57,77801.21,0.0,-0.73934,0.00013,22.08797]
[1777208624223,37.57,77802.01,0.0,-0.73924,0.00013,22.0927]
[1777208630266,37.57,77804.42,0.0,-0.73892,0.00013,22.10742]
[1777208635301,37.58,77807.74,0.0,-0.73848,0.00013,22.12743]
[1777208640335,37.58,77804.44,0.0,-0.73888,0.00013,22.10882]
[1777208645370,37.58,77800.14,0.0,-0.73942,0.00013,22.08437]
[1777208650407,37.58,77798.66,0.0,-0.73959,0.00013,22.07634]
[1777208655441,37.58,77797.97,0.0,-0.73966,0.00013,22.07302]
[1777208660477,37.59,77800.9,0.0,-0.73928,0.00013,22.09052]
[1777208663496,37.59,77806.93,0.0,-0.73851,0.00013,22.12576]
[1777208668531,37.59,77810.54,0.0,-0.73805,0.00013,22.14688]
[1777208673566,37.59,77810.15,0.0,-0.73812,0.00013,22.14087]
[1777208678602,37.59,77808.07,0.0,-0.73838,0.00013,22.12911]
[1777208680615,37.59,77813.68,0.0,-0.73766,0.00013,22.1618]
[1777208684642,37.59,77823.96,0.0,-0.73634,0.00013,22.2215]
[1777208688671,37.59,77831.33,0.0,-0.7354,0.00013,22.26406]
[1777208693706,37.59,77834.33,0.0,-0.73501,0.00013,22.28168]
[1777208698740,37.59,77835.66,0.0,-0.73483,0.00013,22.28966]
[1777208703776,37.59,77836.19,0.0,-0.73476,0.00013,22.29301]
[1777208709821,37.6,77834.98,0.0,-0.7349,0.00013,22.28644]
[1777208714853,37.6,77837.88,0.0,-0.73452,0.00013,22.30344]
[1777208719887,37.6,77839.21,0.0,-0.73435,0.00013,22.31132]
[1777208725929,37.6,77841.33,0.0,-0.73407,0.00013,22.32375]
[1777208733991,37.6,77840.34,0.0,-0.73422,0.00013,22.31445]
[1777208739026,37.6,77840.95,0.0,-0.73413,0.00013,22.31815]
[1777208748088,37.6,77840.89,0.0,-0.73413,0.00013,22.31817]
[1777208756145,37.6,77840.89,0.0,-0.73412,0.00013,22.31849]
[1777208761181,37.61,77839.02,0.0,-0.73436,0.00013,22.30794]
[1777208766215,37.61,77839.82,0.0,-0.73425,0.00013,22.31276]
[1777208772257,37.61,77839.54,0.0,-0.73428,0.00013,22.31142]
[1777208777292,37.61,77839.65,0.0,-0.73426,0.00013,22.31228]
[1777208782327,37.61,77838.15,0.0,-0.73445,0.00013,22.30389]
[1777208787964,37.61,77838.88,0.0,-0.73435,0.00013,22.30841]
[1777208793403,37.61,77838.68,0.0,-0.73439,0.00013,22.30361]
[1777208798438,37.61,77839.96,0.0,-0.73422,0.00013,22.31124]
[1777208803474,37.61,77842.63,0.0,-0.73388,0.00013,22.32679]
[1777208808509,37.61,77842.7,0.0,-0.73386,0.00013,22.32733]
[1777208813552,37.61,77842.08,0.0,-0.73394,0.00013,22.32375]
[1777208822608,37.61,77842.14,0.0,-0.73393,0.00013,22.32421]
[1777208826636,37.61,77830.75,0.0,-0.73539,0.00013,22.25877]
[1777208828282,37.62,77823.56,0.0,-0.73631,0.00013,22.21732]
[1777208833685,37.62,77826.14,0.0,-0.73597,0.00013,22.23246]
[1777208838719,37.62,77823.62,0.0,-0.73629,0.00013,22.21826]
[1777208843755,37.62,77821.1,0.0,-0.7366,0.00013,22.20408]
[1777208848790,37.62,77818.87,0.0,-0.73688,0.00013,22.19159]
[1777208853825,37.62,77818.1,0.0,-0.73699,0.00013,22.18363]
[1777208858860,37.62,77816.48,0.0,-0.73719,0.00013,22.17471]
[1777208863895,37.63,77813.18,0.0,-0.7376,0.00013,22.15608]
[1777208868930,37.63,77813.14,0.0,-0.73759,0.00013,22.15638]
[1777208874972,37.63,77814.02,0.0,-0.73746,0.00013,22.16209]
[1777208885044,37.63,77820.16,0.0,-0.73666,0.00013,22.19863]
[1777208887057,37.64,77825.39,0.0,-0.73598,0.00013,22.22902]
[1777208893100,37.64,77827.78,0.0,-0.73567,0.00013,22.2434]
[1777208898137,37.64,77831.95,0.0,-0.73512,0.00013,22.26789]
[1777208904179,37.64,77829.04,0.0,-0.73548,0.00013,22.2517]
[1777208905186,37.64,77834.52,0.0,-0.73478,0.00013,22.28331]
[1777208907200,37.64,77839.54,0.0,-0.73413,0.00013,22.31222]
[1777208912235,37.64,77839.31,0.0,-0.73418,0.00013,22.30715]
[1777208917269,37.64,77842.93,0.0,-0.73372,0.00013,22.32806]
[1777208922304,37.65,77844.97,0.0,-0.73345,0.00013,22.34015]
[1777208927340,37.65,77845.75,0.0,-0.73334,0.00013,22.3449]
[1777208931375,37.65,77851.65,0.0,-0.73258,0.00013,22.37883]
[1777208933382,37.65,77855.37,0.0,-0.7321,0.00013,22.40007]
[1777208938416,37.65,77857.57,0.0,-0.73182,0.00013,22.41255]
[1777208939424,37.65,77862.88,0.0,-0.73113,0.00013,22.44276]
[1777208942444,37.65,77868.21,0.0,-0.73045,0.00013,22.47288]
[1777208946473,37.65,77874.01,0.0,-0.72971,0.00013,22.50541]
[1777208950505,37.65,77879.26,0.0,-0.72902,0.00013,22.5355]
[1777208952516,37.65,77890.56,0.0,-0.72755,0.00013,22.59953]
[1777208953523,37.65,77892.55,0.0,-0.72729,0.00013,22.61088]
[1777208956544,37.65,77885.85,0.0,-0.72815,0.00013,22.5735]
[1777208962586,37.65,77886.89,0.0,-0.728,0.00013,22.58003]
[1777208967621,37.66,77889.87,0.0,-0.7276,0.00013,22.59737]
[1777208972658,37.66,77888.84,0.0,-0.72774,0.00013,22.5884]
[1777208977693,37.66,77889.01,0.0,-0.7277,0.00013,22.59011]
[1777208982729,37.66,77894.85,0.0,-0.72693,0.00013,22.62358]
[1777208987762,37.67,77897.86,0.0,-0.72653,0.00013,22.64105]
[1777208993805,37.67,77897.77,0.0,-0.72652,0.00013,22.6412]
[1777208997834,37.67,77892.65,0.0,-0.72718,0.00013,22.61286]
[1777209002869,37.67,77891.82,0.0,-0.72727,0.00013,22.60883]
[1777209004885,37.68,77884.61,0.0,-0.72819,0.00013,22.56855]
[1777209009918,37.68,77881.4,0.0,-0.72859,0.00013,22.55134]
[1777209014953,37.68,77880.57,0.0,-0.72868,0.00013,22.54737]
[1777209019988,37.69,77879.61,0.0,-0.72879,0.00013,22.54253]
[1777209027038,37.69,77879.3,0.0,-0.72881,0.00013,22.54156]
[1777209038112,37.7,77878.41,0.0,-0.72891,0.00013,22.53435]
[1777209044159,37.7,77879.63,0.0,-0.72873,0.00013,22.54215]
[1777209049197,37.7,77878.15,0.0,-0.7289,0.00013,22.53454]
[1777209051207,37.7,77885.87,0.0,-0.7279,0.00013,22.57835]
[1777209052218,37.7,77892.4,0.0,-0.72705,0.00013,22.61507]
[1777209053222,37.7,77907.45,0.0,-0.72509,0.00013,22.69952]
[1777209054230,37.7,77918.42,0.0,-0.72366,0.00013,22.76064]
[1777209055235,37.7,77918.64,0.0,-0.72364,0.00013,22.76181]
[1777209060270,37.7,77912.09,0.0,-0.7245,0.00013,22.72514]
[1777209065307,37.7,77910.96,0.0,-0.72464,0.00013,22.71881]
[1777209070342,37.7,77910.37,0.0,-0.72472,0.00013,22.71556]
[1777209075377,37.7,77912.11,0.0,-0.72449,0.00013,22.72525]
[1777209080412,37.7,77912.23,0.0,-0.72448,0.00013,22.72593]
[1777209085447,37.7,77912.89,0.0,-0.72439,0.00013,22.72966]
[1777209090482,37.7,77914.06,0.0,-0.72423,0.00013,22.73628]
[1777209096524,37.71,77914.55,0.0,-0.72419,0.00013,22.73524]
[1777209102566,37.71,77913.9,0.0,-0.72427,0.00013,22.73181]
[1777209108607,37.71,77910.98,0.0,-0.72465,0.00013,22.71587]
[1777209113643,37.71,77911.55,0.0,-0.72456,0.00013,22.71939]
[1777209120692,37.71,77911.91,0.0,-0.7245,0.00013,22.7219]
[1777209125731,37.71,77912.23,0.0,-0.72445,0.00013,22.72407]
[1777209130765,37.71,77912.83,0.0,-0.72436,0.00013,22.72784]
[1777209135803,37.72,77913.28,0.0,-0.7243,0.00013,22.73078]
[1777209140836,37.72,77913.5,0.0,-0.72426,0.00013,22.73244]
[1777209142851,37.72,77920.43,0.0,-0.72335,0.00013,22.77112]
[1777209147883,37.72,77923.38,0.0,-0.72296,0.00013,22.78768]
[1777209150553,37.72,77917.91,0.0,-0.72367,0.00013,22.75737]
[1777209155940,37.72,77917.75,0.0,-0.72371,0.00013,22.75279]
[1777209162989,37.72,77917.89,0.0,-0.72369,0.00013,22.75382]
[1777209168024,37.72,77918.78,0.0,-0.72357,0.00013,22.75889]
[1777209173059,37.72,77921.47,0.0,-0.72322,0.00013,22.77386]
[1777209177086,37.72,77927.38,0.0,-0.72245,0.00013,22.80653]
[1777209180764,37.72,77932.71,0.0,-0.72176,0.00013,22.83588]
[1777209184137,37.72,77941.27,0.0,-0.72064,0.00013,22.88278]
[1777209189171,37.72,77939.81,0.0,-0.72085,0.00013,22.87425]
[1777209194207,37.72,77938.69,0.0,-0.721,0.00013,22.86767]
[1777209197226,37.72,77933.22,0.0,-0.72172,0.00013,22.83731]
[1777209199240,37.72,77927.51,0.0,-0.72247,0.00013,22.80568]
[1777209204276,37.72,77929.08,0.0,-0.72227,0.00013,22.8143]
[1777209209310,37.72,77929.6,0.0,-0.7222,0.00013,22.81712]
[1777209214346,37.71,77930.33,0.0,-0.72213,0.00013,22.81723]
[1777209219381,37.71,77932.66,0.0,-0.72183,0.00013,22.83005]
[1777209224416,37.71,77930.88,0.0,-0.72206,0.00013,22.82017]
[1777209229451,37.71,77927.19,0.0,-0.72255,0.00013,22.79977]
[1777209234486,37.71,77926.97,0.0,-0.72257,0.00013,22.7986]
[1777209237507,37.71,77920.87,0.0,-0.72337,0.00013,22.76481]
[1777209242543,37.72,77919.47,0.0,-0.72355,0.00013,22.75722]
[1777209247579,37.72,77919.27,0.0,-0.72357,0.00013,22.75626]
[1777209252613,37.72,77918.98,0.0,-0.7236,0.00013,22.75478]
[1777209257647,37.72,77919.2,0.0,-0.72357,0.00013,22.7561]
[1777209264697,37.72,77920.05,0.0,-0.72346,0.00013,22.76092]
[1777209269732,37.72,77919.58,0.0,-0.72352,0.00013,22.75837]
[1777209274767,37.72,77919.72,0.0,-0.72352,0.00013,22.75531]
[1777209280809,37.72,77920.03,0.0,-0.72348,0.00013,22.75712]
[1777209290879,37.72,77920.71,0.0,-0.72339,0.00013,22.76099]
[1777209299943,37.72,77920.96,0.0,-0.72336,0.00013,22.76247]
[1777209304978,37.72,77921.5,0.0,-0.72328,0.00013,22.76551]
[1777209311673,37.72,77920.56,0.0,-0.72341,0.00013,22.76032]
[1777209318068,37.72,77920.02,0.0,-0.72348,0.00013,22.75728]
[1777209319076,37.72,77925.14,0.0,-0.72281,0.00013,22.78568]
[1777209321743,37.72,77938.91,0.0,-0.72101,0.00013,22.86161]
[1777209323108,37.72,77944.51,0.0,-0.72028,0.00013,22.89234]
[1777209324111,37.72,77951.56,0.0,-0.71936,0.00013,22.93092]
[1777209325117,37.72,77952.53,0.0,-0.71924,0.00013,22.93607]
[1777209330153,37.71,77950.4,0.0,-0.71954,0.00013,22.92354]
[1777209331813,37.71,77939.21,0.0,-0.72104,0.00013,22.85782]
[1777209334180,37.71,77938.34,0.0,-0.72116,0.00013,22.85277]
[1777209339216,37.71,77935.82,0.0,-0.7215,0.00013,22.83849]
[1777209344251,37.71,77936.51,0.0,-0.72142,0.00013,22.84204]
[1777209346265,37.71,77941.82,0.0,-0.72072,0.00013,22.87118]
[1777209351300,37.71,77941.23,0.0,-0.72081,0.00013,22.86755]
[1777209356334,37.7,77943.76,0.0,-0.72049,0.00013,22.8811]
[1777209361370,37.7,77946.85,0.0,-0.7201,0.00013,22.89764]
[1777209366406,37.7,77947.77,0.0,-0.71999,0.00013,22.90219]
[1777209372096,37.7,77949.3,0.0,-0.7198,0.00013,22.91011]
[1777209378491,37.69,77950.92,0.0,-0.7196,0.00013,22.91835]
[1777209379499,37.69,77945.66,0.0,-0.72029,0.00013,22.88937]
[1777209381511,37.69,77939.87,0.0,-0.72106,0.00013,22.85736]
[1777209386546,37.69,77938.25,0.0,-0.72127,0.00013,22.84829]
[1777209391581,37.69,77937.17,0.0,-0.72144,0.00013,22.83836]
[1777209396616,37.69,77933.88,0.0,-0.72187,0.00013,22.82008]
[1777209401650,37.69,77929.77,0.0,-0.72241,0.00013,22.79733]
[1777209406690,37.69,77928.59,0.0,-0.72256,0.00013,22.79086]
[1777209411725,37.69,77927.53,0.0,-0.7227,0.00013,22.78504]
[1777209418775,37.69,77926.85,0.0,-0.72279,0.00013,22.78134]
[1777209423814,37.69,77926.01,0.0,-0.7229,0.00013,22.7767]
[1777209428848,37.69,77926.13,0.0,-0.72288,0.00013,22.77742]
[1777209434890,37.69,77926.05,0.0,-0.72289,0.00013,22.77707]
[1777209439924,37.69,77922.1,0.0,-0.7234,0.00013,22.75527]
[1777209445969,37.69,77921.79,0.0,-0.72344,0.00013,22.75371]
[1777209453018,37.7,77921.48,0.0,-0.7235,0.00013,22.74822]
[1777209460066,37.7,77921.17,0.0,-0.72354,0.00013,22.74659]
[1777209466109,37.7,77920.85,0.0,-0.72358,0.00013,22.74488]
[1777209471145,37.7,77919.39,0.0,-0.72377,0.00013,22.7368]
[1777209476180,37.7,77913.01,0.0,-0.7246,0.00013,22.70139]
[1777209477186,37.7,77904.69,0.0,-0.72568,0.00013,22.65498]
[1777209478194,37.7,77900.15,0.0,-0.72627,0.00013,22.62965]
[1777209482871,37.7,77889.2,0.0,-0.72767,0.00013,22.56876]
[1777209487260,37.7,77883.34,0.0,-0.72846,0.00013,22.53485]
[1777209492941,37.69,77884.22,0.0,-0.72837,0.00013,22.53855]
[1777209496319,37.69,77880.82,0.0,-0.72883,0.00013,22.5186]
[1777209501353,37.68,77878.1,0.0,-0.7292,0.00013,22.50236]
[1777209506389,37.68,77875.94,0.0,-0.72949,0.00013,22.48992]
[1777209513081,37.68,77874.79,0.0,-0.72966,0.00013,22.47979]
[1777209518473,37.68,77872.24,0.0,-0.72999,0.00013,22.46522]
[1777209524516,37.68,77872.83,0.0,-0.72994,0.00013,22.46753]
[1777209529550,37.67,77878.0,0.0,-0.72929,0.00013,22.49585]
[1777209534584,37.67,77877.08,0.0,-0.72944,0.00013,22.4896]
[1777209541634,37.66,77876.23,0.0,-0.72958,0.00013,22.48333]
[1777209546668,37.66,77874.79,0.0,-0.72979,0.00013,22.47415]
[1777209553362,37.65,77873.54,0.0,-0.72998,0.00013,22.46585]
[1777209559757,37.65,77873.54,0.0,-0.73002,0.00013,22.46446]
[1777209565832,37.64,77872.59,0.0,-0.73017,0.00013,22.45788]
[1777209570860,37.64,77877.31,0.0,-0.72957,0.00013,22.48401]
[1777209575895,37.64,77879.23,0.0,-0.72933,0.00013,22.49176]
[1777209580929,37.65,77880.22,0.0,-0.72919,0.00013,22.49809]
[1777209585965,37.65,77883.48,0.0,-0.72875,0.00013,22.51722]
[1777209591000,37.65,77886.12,0.0,-0.72839,0.00013,22.5327]
[1777209596037,37.66,77891.89,0.0,-0.72763,0.00013,22.5658]
[1777209601071,37.66,77893.34,0.0,-0.72743,0.00013,22.57453]
[1777209606107,37.66,77895.14,0.0,-0.72718,0.00013,22.5853]
[1777209611144,37.66,77897.31,0.0,-0.72688,0.00013,22.59815]
[1777209613783,37.67,77890.34,0.0,-0.72777,0.00013,22.5594]
[1777209619201,37.67,77883.11,0.0,-0.7287,0.00013,22.51923]
[1777209623853,37.67,77878.96,0.0,-0.72924,0.00013,22.49556]
[1777209629270,37.67,77876.98,0.0,-0.7295,0.00013,22.48418]
[1777209634307,37.67,77875.95,0.0,-0.72966,0.00013,22.47438]
[1777209641354,37.67,77875.24,0.0,-0.72974,0.00013,22.47074]
[1777209646390,37.67,77873.98,0.0,-0.7299,0.00013,22.46387]
[1777209651425,37.67,77875.43,0.0,-0.7297,0.00013,22.47234]
[1777209659481,37.67,77876.8,0.0,-0.72952,0.00013,22.48053]
[1777209671567,37.67,77876.86,0.0,-0.72949,0.00013,22.48152]
[1777209677607,37.68,77879.17,0.0,-0.72918,0.00013,22.4951]
[1777209684274,37.68,77880.8,0.0,-0.72896,0.00013,22.50491]
[1777209689692,37.68,77880.72,0.0,-0.72895,0.00013,22.50504]
[1777209696741,37.68,77881.4,0.0,-0.72888,0.00013,22.50564]
[1777209701776,37.69,77881.99,0.0,-0.72879,0.00013,22.50943]
[1777209706811,37.69,77882.32,0.0,-0.72873,0.00013,22.51175]
[1777209713861,37.69,77887.63,0.0,-0.72804,0.00013,22.54208]
[1777209718896,37.69,77889.61,0.0,-0.72777,0.00013,22.5536]
[1777209723931,37.69,77886.84,0.0,-0.72813,0.00013,22.53824]
[1777209728971,37.7,77885.12,0.0,-0.72833,0.00013,22.52922]
[1777209734000,37.7,77880.97,0.0,-0.72886,0.00013,22.50616]
[1777209743064,37.7,77878.99,0.0,-0.72908,0.00013,22.49634]
[1777209748101,37.71,77877.62,0.0,-0.72924,0.00013,22.48931]
[1777209754141,37.71,77876.6,0.0,-0.72938,0.00013,22.48045]
[1777209759176,37.71,77875.56,0.0,-0.7295,0.00013,22.47526]
[1777209764211,37.72,77875.69,0.0,-0.72947,0.00013,22.47668]
[1777209769245,37.72,77875.86,0.0,-0.72943,0.00013,22.47829]
[1777209774281,37.72,77874.84,0.0,-0.72955,0.00013,22.47317]
[1777209775289,37.72,77883.33,0.0,-0.72844,0.00013,22.52122]
[1777209776303,37.72,77893.09,0.0,-0.72718,0.00013,22.57625]
[1777209777302,37.72,77891.95,0.0,-0.72732,0.00013,22.56994]
[1777209782337,37.72,77892.96,0.0,-0.72718,0.00013,22.57607]
[1777209788379,37.73,77895.12,0.0,-0.72689,0.00013,22.58873]
[1777209793413,37.73,77893.08,0.0,-0.72714,0.00013,22.57765]
[1777209794420,37.73,77887.67,0.0,-0.72784,0.00013,22.54734]
[1777209799456,37.73,77887.49,0.0,-0.72785,0.00013,22.54689]
[1777209805497,37.73,77888.51,0.0,-0.72772,0.00013,22.55265]
[1777209810533,37.73,77889.29,0.0,-0.72762,0.00013,22.55677]
[1777209815567,37.73,77889.38,0.0,-0.72764,0.00013,22.5532]
[1777209820603,37.73,77890.42,0.0,-0.72751,0.00013,22.55909]
[1777209825639,37.73,77890.87,0.0,-0.72745,0.00013,22.56166]
[1777209831681,37.73,77891.19,0.0,-0.72742,0.00013,22.56301]
[1777209836715,37.72,77891.95,0.0,-0.72735,0.00013,22.56596]
[1777209843765,37.71,77892.71,0.0,-0.7273,0.00013,22.56843]
[1777209849807,37.71,77893.65,0.0,-0.72721,0.00013,22.57221]
[1777209855478,37.7,77892.1,0.0,-0.72744,0.00013,22.56228]
[1777209859877,37.7,77886.87,0.0,-0.72815,0.00013,22.53172]
[1777209865549,37.69,77880.99,0.0,-0.72893,0.00013,22.49755]
[1777209873975,37.69,77879.27,0.0,-0.72923,0.00013,22.48209]
[1777209881023,37.68,77876.24,0.0,-0.72965,0.00013,22.46362]
[1777209885689,37.68,77870.17,0.0,-0.73045,0.00013,22.42846]
[1777209891094,37.67,77869.04,0.0,-0.73062,0.00013,22.42104]
[1777209896132,37.67,77868.63,0.0,-0.73069,0.00013,22.41799]
[1777209901166,37.67,77870.02,0.0,-0.73053,0.00013,22.42525]
[1777209904185,37.67,77861.36,0.0,-0.73165,0.00013,22.37571]
[1777209905198,37.67,77859.0,0.0,-0.73196,0.00013,22.36221]
[1777209910228,37.66,77859.48,0.0,-0.7319,0.00013,22.36473]
[1777209915263,37.66,77859.36,0.0,-0.73192,0.00013,22.36388]
[1777209924325,37.66,77859.0,0.0,-0.73197,0.00013,22.36159]
[1777209932383,37.66,77860.15,0.0,-0.73186,0.00013,22.36408]
[1777209936411,37.66,77852.95,0.0,-0.73278,0.00013,22.323]
[1777209941517,37.66,77849.99,0.0,-0.73316,0.00013,22.30632]
[1777209944537,37.66,77843.84,0.0,-0.73394,0.00013,22.27133]
[1777209946552,37.67,77838.6,0.0,-0.73461,0.00013,22.24148]
[1777209951587,37.67,77845.15,0.0,-0.73376,0.00013,22.27954]
[1777209956621,37.67,77842.92,0.0,-0.73404,0.00013,22.26705]
[1777209962664,37.67,77839.8,0.0,-0.73443,0.00013,22.24946]
[1777209966692,37.67,77833.26,0.0,-0.73527,0.00013,22.2121]
[1777209971727,37.67,77834.6,0.0,-0.73508,0.00013,22.22021]
[1777209976766,37.67,77831.29,0.0,-0.7355,0.00013,22.20163]
[1777209980794,37.68,77825.9,0.0,-0.73618,0.00013,22.171]
[1777209984822,37.68,77822.02,0.0,-0.73666,0.00013,22.14917]
[1777209996464,37.68,77820.14,0.0,-0.73689,0.00013,22.13614]
[1777210001941,37.69,77818.12,0.0,-0.73712,0.00013,22.12533]
[1777210007983,37.69,77817.74,0.0,-0.73715,0.00013,22.12396]
[1777210013025,37.69,77814.17,0.0,-0.73759,0.00013,22.10406]
[1777210014025,37.7,77819.49,0.0,-0.73691,0.00013,22.13492]
[1777210015032,37.7,77830.62,0.0,-0.73549,0.00013,22.19911]
[1777210020068,37.7,77835.49,0.0,-0.73486,0.00013,22.22738]
[1777210025102,37.7,77841.31,0.0,-0.73411,0.00013,22.26094]
[1777210026675,37.7,77847.29,0.0,-0.73334,0.00013,22.29518]
[1777210028123,37.7,77852.14,0.0,-0.73272,0.00013,22.32285]
[1777210032151,37.7,77857.34,0.0,-0.73205,0.00013,22.35236]
[1777210037185,37.7,77860.92,0.0,-0.73159,0.00013,22.37256]
[1777210043228,37.69,77860.38,0.0,-0.73167,0.00013,22.36923]
[1777210048263,37.69,77859.28,0.0,-0.73182,0.00013,22.36273]
[1777210053297,37.69,77859.19,0.0,-0.73186,0.00013,22.35806]
[1777210061354,37.69,77859.21,0.0,-0.73187,0.00013,22.35777]
[1777210067402,37.69,77861.68,0.0,-0.73156,0.00013,22.37144]
[1777210068406,37.69,77867.44,0.0,-0.73082,0.00013,22.40411]
[1777210070420,37.69,77868.75,0.0,-0.73065,0.00013,22.41133]
[1777210075457,37.69,77867.44,0.0,-0.73083,0.00013,22.40334]
[1777210080489,37.68,77865.9,0.0,-0.73105,0.00013,22.39405]
[1777210085525,37.68,77869.83,0.0,-0.73054,0.00013,22.41646]
[1777210090560,37.69,77871.31,0.0,-0.73031,0.00013,22.42616]
[1777210095594,37.69,77871.67,0.0,-0.73024,0.00013,22.42923]
[1777210100630,37.7,77871.83,0.0,-0.7302,0.00013,22.43108]
[1777210106671,37.7,77872.14,0.0,-0.73013,0.00013,22.43396]
[1777210111706,37.71,77872.86,0.0,-0.73004,0.00013,22.43503]
[1777210117749,37.71,77873.59,0.0,-0.72992,0.00013,22.44025]
[1777210122784,37.72,77873.75,0.0,-0.72988,0.00013,22.44203]
[1777210127818,37.72,77873.6,0.0,-0.72988,0.00013,22.44207]
[1777210132855,37.72,77873.67,0.0,-0.72985,0.00013,22.44335]
[1777210137888,37.73,77873.59,0.0,-0.72984,0.00013,22.44377]
[1777210142923,37.73,77873.45,0.0,-0.72984,0.00013,22.44385]
[1777210148965,37.73,77872.71,0.0,-0.72991,0.00013,22.44073]
[1777210155013,37.74,77872.92,0.0,-0.72985,0.00013,22.44314]
[1777210163063,37.75,77873.15,0.0,-0.72979,0.00013,22.44581]
[1777210171121,37.75,77873.91,0.0,-0.72968,0.00013,22.44751]
[1777210177730,37.76,77873.68,0.0,-0.72969,0.00013,22.44721]
[1777210183205,37.76,77873.62,0.0,-0.72967,0.00013,22.44786]
[1777210188241,37.76,77874.02,0.0,-0.7296,0.00013,22.45105]
[1777210194283,37.77,77874.45,0.0,-0.72951,0.00013,22.45478]
[1777210199318,37.77,77874.41,0.0,-0.72949,0.00013,22.4556]
[1777210204353,37.78,77873.61,0.0,-0.72958,0.00013,22.4517]
[1777210209388,37.78,77873.93,0.0,-0.72953,0.00013,22.45385]
[1777210214423,37.78,77870.22,0.0,-0.73,0.00013,22.43319]
[1777210219458,37.78,77868.34,0.0,-0.73024,0.00013,22.42287]
[1777210224493,37.78,77867.01,0.0,-0.7304,0.00013,22.4157]
[1777210231542,37.78,77865.22,0.0,-0.73065,0.00013,22.40215]
[1777210236578,37.79,77864.0,0.0,-0.73079,0.00013,22.39562]
[1777210241612,37.79,77869.28,0.0,-0.73011,0.00013,22.42581]
[1777210246647,37.79,77872.46,0.0,-0.72969,0.00013,22.44403]
[1777210251683,37.79,77874.42,0.0,-0.72943,0.00013,22.45528]
[1777210258294,37.79,77876.43,0.0,-0.72916,0.00013,22.46718]
[1777210263768,37.79,77877.18,0.0,-0.72905,0.00013,22.47191]
[1777210269809,37.8,77878.72,0.0,-0.72884,0.00013,22.48113]
[1777210275850,37.8,77880.01,0.0,-0.72865,0.00013,22.48924]
[1777210281893,37.8,77880.81,0.0,-0.72853,0.00013,22.49457]
[1777210287938,37.81,77881.77,0.0,-0.72838,0.00013,22.50075]
[1777210293980,37.81,77882.6,0.0,-0.72829,0.00013,22.50211]
[1777210299016,37.81,77878.35,0.0,-0.72883,0.00013,22.47859]
[1777210302037,37.81,77873.02,0.0,-0.72951,0.00013,22.44882]
[1777210306067,37.81,77871.16,0.0,-0.72974,0.00013,22.43883]
[1777210311100,37.82,77873.2,0.0,-0.72946,0.00013,22.45108]
[1777210318714,37.82,77875.22,0.0,-0.72916,0.00013,22.46402]
[1777210328784,37.83,77875.61,0.0,-0.72906,0.00013,22.46818]
[1777210333254,37.84,77882.41,0.0,-0.72816,0.00013,22.50736]
[1777210338854,37.84,77883.44,0.0,-0.728,0.00013,22.51402]
[1777210344331,37.84,77883.82,0.0,-0.72793,0.00013,22.51715]
[1777210349368,37.85,77884.45,0.0,-0.72783,0.00013,22.52147]
[1777210358994,37.85,77887.84,0.0,-0.72739,0.00013,22.53782]
[1777210364472,37.86,77896.06,0.0,-0.7263,0.00013,22.58455]
[1777210369508,37.86,77898.36,0.0,-0.726,0.00013,22.59776]
[1777210374543,37.86,77905.42,0.0,-0.72507,0.00013,22.63741]
[1777210378571,37.86,77910.63,0.0,-0.72439,0.00013,22.66643]
[1777210382599,37.86,77916.96,0.0,-0.72357,0.00013,22.70158]
[1777210387633,37.86,77918.14,0.0,-0.72342,0.00013,22.70806]
[1777210392668,37.86,77919.38,0.0,-0.72325,0.00013,22.71487]
[1777210398711,37.86,77920.37,0.0,-0.72313,0.00013,22.72028]
[1777210409789,37.86,77922.26,0.0,-0.72288,0.00013,22.73065]
[1777210414823,37.86,77924.41,0.0,-0.72263,0.00013,22.73851]
[1777210421873,37.86,77923.29,0.0,-0.72278,0.00013,22.73208]
[1777210429929,37.86,77924.14,0.0,-0.72268,0.00013,22.73648]
[1777210435970,37.86,77925.36,0.0,-0.72253,0.00013,22.74296]
[1777210437986,37.86,77941.16,0.0,-0.72047,0.00013,22.82978]
[1777210438993,37.85,77957.63,0.0,-0.71831,0.00013,22.91967]
[1777210440000,37.85,77958.66,0.0,-0.71818,0.00013,22.92507]
[1777210443021,37.85,77952.44,0.0,-0.71901,0.00013,22.89047]
[1777210444029,37.85,77952.2,0.0,-0.71905,0.00013,22.88898]
[1777210449063,37.85,77949.38,0.0,-0.71944,0.00013,22.87268]
[1777210454098,37.84,77949.83,0.0,-0.7194,0.00013,22.87427]
[1777210460141,37.84,77949.66,0.0,-0.71945,0.00013,22.87229]
[1777210464169,37.83,77957.92,0.0,-0.71839,0.00013,22.91669]
[1777210469204,37.83,77957.96,0.0,-0.71841,0.00013,22.91586]
[1777210474243,37.82,77955.25,0.0,-0.71882,0.00013,22.89611]
[1777210479842,37.82,77950.45,0.0,-0.71948,0.00013,22.86878]
[1777210485316,37.81,77949.71,0.0,-0.7196,0.00013,22.86385]
[1777210490351,37.81,77949.95,0.0,-0.71959,0.00013,22.86409]
[1777210495385,37.8,77948.91,0.0,-0.71975,0.00013,22.85748]
[1777210499985,37.8,77958.2,0.0,-0.71855,0.00013,22.90754]
[1777210501429,37.8,77959.25,0.0,-0.71842,0.00013,22.91281]
[1777210504450,37.8,77954.05,0.0,-0.71912,0.00013,22.88375]
[1777210506464,37.79,77947.66,0.0,-0.71997,0.00013,22.84838]
[1777210511499,37.79,77941.73,0.0,-0.72077,0.00013,22.81507]
[1777210516533,37.79,77941.28,0.0,-0.72084,0.00013,22.81188]
[1777210521569,37.78,77941.34,0.0,-0.72085,0.00013,22.8115]
[1777210526604,37.78,77945.95,0.0,-0.72027,0.00013,22.83605]
[1777210531639,37.78,77947.65,0.0,-0.72009,0.00013,22.84062]
[1777210537681,37.77,77945.64,0.0,-0.72038,0.00013,22.82855]
[1777210543722,37.77,77945.03,0.0,-0.72049,0.00013,22.8242]
[1777210548758,37.76,77944.47,0.0,-0.72058,0.00013,22.82029]
[1777210553794,37.76,77943.36,0.0,-0.72075,0.00013,22.81337]
[1777210558829,37.76,77942.76,0.0,-0.72085,0.00013,22.80928]
[1777210560842,37.76,77936.41,0.0,-0.72169,0.00013,22.77398]
[1777210565879,37.75,77936.27,0.0,-0.72172,0.00013,22.7726]
[1777210570490,37.75,77930.12,0.0,-0.72254,0.00013,22.73807]
[1777210575949,37.75,77931.56,0.0,-0.72236,0.00013,22.74562]
[1777210580986,37.75,77931.17,0.0,-0.72242,0.00013,22.74311]
[1777210590048,37.74,77934.55,0.0,-0.722,0.00013,22.76118]
[1777210595083,37.74,77939.13,0.0,-0.72143,0.00013,22.78221]
[1777210597096,37.74,77934.01,0.0,-0.72211,0.00013,22.7538]
[1777210602131,37.74,77934.9,0.0,-0.722,0.00013,22.75843]
[1777210607167,37.74,77934.24,0.0,-0.72209,0.00013,22.75449]
[1777210613209,37.74,77934.72,0.0,-0.72203,0.00013,22.75688]
[1777210618244,37.74,77935.02,0.0,-0.722,0.00013,22.75832]
[1777210623279,37.74,77938.68,0.0,-0.72153,0.00013,22.7783]
[1777210630327,37.73,77938.99,0.0,-0.7215,0.00013,22.77962]
[1777210640396,37.73,77940.04,0.0,-0.72137,0.00013,22.78482]
[1777210649462,37.73,77938.55,0.0,-0.72158,0.00013,22.77606]
[1777210655504,37.73,77938.3,0.0,-0.72165,0.00013,22.7704]
[1777210661126,37.73,77939.2,0.0,-0.72154,0.00013,22.77499]
[1777210664566,37.72,77947.28,0.0,-0.72049,0.00013,22.8192]
[1777210671196,37.72,77949.53,0.0,-0.72021,0.00013,22.83097]
[1777210676651,37.72,77955.31,0.0,-0.71946,0.00013,22.86208]
[1777210681266,37.72,77961.53,0.0,-0.71866,0.00013,22.89563]
[1777210686720,37.71,77957.8,0.0,-0.71917,0.00013,22.87436]
[1777210692763,37.71,77958.5,0.0,-0.7191,0.00013,22.87731]
[1777210697798,37.7,77958.05,0.0,-0.71918,0.00013,22.87409]
[1777210702833,37.7,77956.65,0.0,-0.71938,0.00013,22.86563]
[1777210707869,37.7,77958.17,0.0,-0.7192,0.00013,22.87318]
[1777210712903,37.69,77959.68,0.0,-0.71905,0.00013,22.87675]
[1777210717937,37.69,77960.12,0.0,-0.71901,0.00013,22.87834]
[1777210720961,37.69,77949.63,0.0,-0.72041,0.00013,22.82022]
[1777210721967,37.69,77954.36,0.0,-0.71979,0.00013,22.84613]
[1777210724987,37.68,77955.09,0.0,-0.7197,0.00013,22.84974]
[1777210731029,37.68,77953.37,0.0,-0.71995,0.00013,22.83946]
[1777210737078,37.68,77951.69,0.0,-0.72019,0.00013,22.82939]
[1777210742112,37.67,77952.45,0.0,-0.72011,0.00013,22.83286]
[1777210747147,37.67,77955.66,0.0,-0.71971,0.00013,22.84974]
[1777210748156,37.67,77969.31,0.0,-0.71791,0.00013,22.92439]
[1777210749161,37.67,77972.28,0.0,-0.71752,0.00013,22.94039]
[1777210752182,37.67,77966.66,0.0,-0.71828,0.00013,22.90896]
[1777210757217,37.66,77965.86,0.0,-0.71841,0.00013,22.90357]
[1777210759231,37.66,77958.1,0.0,-0.71945,0.00013,22.86065]
[1777210764266,37.66,77956.14,0.0,-0.71973,0.00013,22.84911]
[1777210769301,37.65,77954.99,0.0,-0.7199,0.00013,22.84204]
[1777210774336,37.65,77951.09,0.0,-0.72045,0.00013,22.81597]
[1777210779371,37.65,77953.0,0.0,-0.72022,0.00013,22.82585]
[1777210781385,37.64,77959.91,0.0,-0.71931,0.00013,22.86357]
[1777210785414,37.64,77963.37,0.0,-0.71887,0.00013,22.88187]
[1777210790448,37.64,77965.31,0.0,-0.71864,0.00013,22.89158]
[1777210793468,37.63,77971.86,0.0,-0.71779,0.00013,22.92691]
[1777210795483,37.63,77977.17,0.0,-0.7171,0.00013,22.95551]
[1777210800517,37.63,77978.29,0.0,-0.71698,0.00013,22.96049]
[1777210805552,37.62,77980.57,0.0,-0.71669,0.00013,22.9722]
[1777210810590,37.62,77982.92,0.0,-0.7164,0.00013,22.98432]
[1777210815624,37.62,77984.22,0.0,-0.71625,0.00013,22.99062]
[1777210820659,37.61,77987.62,0.0,-0.71582,0.00013,23.00823]
[1777210825695,37.61,77985.02,0.0,-0.71619,0.00013,22.99304]
[1777210830736,37.6,77978.28,0.0,-0.71712,0.00013,22.95497]
[1777210835780,37.6,77973.71,0.0,-0.71778,0.00013,22.92513]
[1777210837787,37.6,77968.45,0.0,-0.71848,0.00013,22.89598]
[1777210848860,37.59,77966.11,0.0,-0.71883,0.00013,22.88141]
[1777210859938,37.58,77963.09,0.0,-0.71928,0.00013,22.86314]
[1777210864976,37.58,77960.85,0.0,-0.71959,0.00013,22.85007]
[1777210871018,37.57,77960.21,0.0,-0.7197,0.00013,22.84565]
[1777210876053,37.57,77962.86,0.0,-0.71937,0.00013,22.85949]
[1777210882096,37.56,77965.25,0.0,-0.71908,0.00013,22.87163]
[1777210892752,37.56,77963.62,0.0,-0.71936,0.00013,22.85695]
[1777210902822,37.55,77963.26,0.0,-0.71945,0.00013,22.85336]
[1777210912892,37.54,77961.97,0.0,-0.71966,0.00013,22.84466]
[1777210921368,37.54,77961.3,0.0,-0.71978,0.00013,22.83972]
[1777210931439,37.53,77960.99,0.0,-0.71986,0.00013,22.8365]
[1777210936474,37.52,77960.77,0.0,-0.71991,0.00013,22.83454]
[1777210941509,37.52,77958.21,0.0,-0.72027,0.00013,22.81971]
[1777210946544,37.52,77953.55,0.0,-0.7209,0.00013,22.79331]
[1777210951579,37.52,77953.01,0.0,-0.72101,0.00013,22.7859]
[1777210956614,37.51,77950.69,0.0,-0.72133,0.00013,22.77262]
[1777210962658,37.51,77950.86,0.0,-0.72131,0.00013,22.77312]
[1777210969705,37.51,77954.54,0.0,-0.72084,0.00013,22.79297]
[1777210971719,37.51,77960.14,0.0,-0.72011,0.00013,22.82378]
[1777210977764,37.51,77961.57,0.0,-0.71993,0.00013,22.83109]
[1777210983383,37.5,77961.35,0.0,-0.71998,0.00013,22.82924]
[1777210988841,37.5,77959.55,0.0,-0.72023,0.00013,22.81874]
[1777210993876,37.5,77963.8,0.0,-0.71968,0.00013,22.84148]
[1777211003523,37.49,77970.01,0.0,-0.71889,0.00013,22.87449]
[1777211013593,37.49,77974.67,0.0,-0.71833,0.00013,22.89489]
[1777211019050,37.48,77980.12,0.0,-0.71763,0.00013,22.924]
[1777211023663,37.48,77986.08,0.0,-0.71685,0.00013,22.95612]
[1777211029121,37.48,77989.8,0.0,-0.71638,0.00013,22.97564]
[1777211034155,37.47,77993.81,0.0,-0.71586,0.00013,22.99687]
[1777211039192,37.47,77991.87,0.0,-0.71614,0.00013,22.98559]
[1777211041205,37.47,77982.85,0.0,-0.71734,0.00013,22.93599]
[1777211043803,37.47,77979.83,0.0,-0.71775,0.00013,22.91927]
[1777211053874,37.46,77976.32,0.0,-0.71824,0.00013,22.89926]
[1777211059346,37.46,77980.32,0.0,-0.71772,0.00013,22.92077]
[1777211064366,37.46,77980.3,0.0,-0.71773,0.00013,22.92014]
[1777211069402,37.46,77979.98,0.0,-0.71779,0.00013,22.91787]
[1777211073430,37.46,77986.07,0.0,-0.71701,0.00013,22.94702]
[1777211074437,37.45,77987.38,0.0,-0.71684,0.00013,22.95408]
[1777211079472,37.45,77992.92,0.0,-0.71612,0.00013,22.98377]
[1777211084509,37.45,77991.73,0.0,-0.7163,0.00013,22.97649]
[1777211086522,37.45,77998.13,0.0,-0.71545,0.00013,23.01112]
[1777211092564,37.44,77994.03,0.0,-0.71602,0.00013,22.98776]
[1777211101627,37.44,77994.52,0.0,-0.71599,0.00013,22.98906]
[1777211102634,37.43,78001.53,0.0,-0.71506,0.00013,23.02716]
[1777211103642,37.43,77995.35,0.0,-0.71589,0.00013,22.99324]
[1777211105655,37.43,77989.82,0.0,-0.71664,0.00013,22.96265]
[1777211110690,37.43,77986.65,0.0,-0.71708,0.00013,22.94455]
[1777211115726,37.43,77983.64,0.0,-0.7175,0.00013,22.92743]
[1777211121767,37.42,77986.14,0.0,-0.71718,0.00013,22.94052]
[1777211130830,37.42,77986.14,0.0,-0.7172,0.00013,22.93965]
[1777211135865,37.42,77985.54,0.0,-0.71732,0.00013,22.93201]
[1777211140903,37.41,77983.74,0.0,-0.71757,0.00013,22.92167]
[1777211141911,37.41,77969.3,0.0,-0.71949,0.00013,22.84201]
[1777211142916,37.41,77968.14,0.0,-0.71965,0.00013,22.83558]
[1777211147956,37.41,77965.81,0.0,-0.71996,0.00013,22.82269]
[1777211154576,37.41,77966.25,0.0,-0.7199,0.00013,22.82502]
[1777211160036,37.41,77966.25,0.0,-0.71991,0.00013,22.82488]
[1777211166077,37.41,77961.23,0.0,-0.72057,0.00013,22.79692]
[1777211171113,37.41,77956.68,0.0,-0.72118,0.00013,22.77152]
[1777211177154,37.41,77957.59,0.0,-0.72107,0.00013,22.77635]
[1777211184786,37.41,77954.23,0.0,-0.72152,0.00013,22.75739]
[1777211194856,37.41,77950.55,0.0,-0.72204,0.00013,22.73254]
[1777211198302,37.41,77943.8,0.0,-0.72294,0.00013,22.6947]
[1777211203336,37.41,77941.24,0.0,-0.72328,0.00013,22.68032]
[1777211208372,37.41,77941.75,0.0,-0.72321,0.00013,22.68315]
[1777211214997,37.41,77945.04,0.0,-0.72278,0.00013,22.70147]
[1777211220456,37.41,77942.28,0.0,-0.72315,0.00013,22.68595]
[1777211225491,37.41,77937.45,0.0,-0.72379,0.00013,22.65882]
[1777211227506,37.41,77931.78,0.0,-0.72453,0.00013,22.62704]
[1777211234554,37.41,77932.97,0.0,-0.72437,0.00013,22.63383]
[1777211241602,37.41,77935.13,0.0,-0.72409,0.00013,22.64598]
[1777211243618,37.41,77940.49,0.0,-0.72338,0.00013,22.676]
[1777211248653,37.41,77940.66,0.0,-0.72336,0.00013,22.67684]
[1777211253689,37.4,77940.84,0.0,-0.72337,0.00013,22.67381]
[1777211259731,37.4,77943.54,0.0,-0.72302,0.00013,22.6887]
[1777211265773,37.4,77942.08,0.0,-0.72321,0.00013,22.68032]
[1777211271815,37.4,77940.83,0.0,-0.72339,0.00013,22.67308]
[1777211276850,37.4,77943.29,0.0,-0.72307,0.00013,22.68658]
[1777211281888,37.4,77943.02,0.0,-0.72311,0.00013,22.68476]
[1777211283898,37.4,77936.65,0.0,-0.72395,0.00013,22.649]
[1777211288935,37.4,77938.92,0.0,-0.72366,0.00013,22.66157]
[1777211295562,37.4,77939.55,0.0,-0.72358,0.00013,22.66493]
[1777211305632,37.4,77940.77,0.0,-0.72342,0.00013,22.67154]
[1777211311089,37.4,77941.6,0.0,-0.72334,0.00013,22.67218]
[1777211317131,37.4,77940.83,0.0,-0.72344,0.00013,22.66788]
[1777211322165,37.4,77941.08,0.0,-0.72341,0.00013,22.66929]
[1777211328207,37.4,77941.69,0.0,-0.72333,0.00013,22.67271]
[1777211333242,37.4,77942.19,0.0,-0.72326,0.00013,22.67552]
[1777211338278,37.4,77942.53,0.0,-0.72322,0.00013,22.67744]
[1777211343314,37.4,77944.96,0.0,-0.7229,0.00013,22.69104]
[1777211348347,37.4,77944.48,0.0,-0.72296,0.00013,22.68838]
[1777211353383,37.4,77944.36,0.0,-0.72297,0.00013,22.68774]
[1777211358418,37.4,77943.58,0.0,-0.72308,0.00013,22.68343]
[1777211366056,37.4,77943.41,0.0,-0.7231,0.00013,22.68254]
[1777211372515,37.4,77942.64,0.0,-0.72322,0.00013,22.6744]
[1777211378557,37.4,77945.62,0.0,-0.72283,0.00013,22.6911]
[1777211383592,37.4,77944.78,0.0,-0.72294,0.00013,22.68638]
[1777211395673,37.4,77943.08,0.0,-0.72317,0.00013,22.67684]
[1777211400713,37.4,77941.46,0.0,-0.72338,0.00013,22.66778]
[1777211406755,37.4,77942.05,0.0,-0.7233,0.00013,22.6711]
[1777211411790,37.4,77941.99,0.0,-0.72331,0.00013,22.67076]
[1777211415818,37.4,77934.47,0.0,-0.7243,0.00013,22.62863]
[1777211416827,37.4,77934.6,0.0,-0.72428,0.00013,22.62941]
[1777211421862,37.4,77930.38,0.0,-0.72483,0.00013,22.60599]
[1777211426898,37.4,77934.39,0.0,-0.7243,0.00013,22.62883]
[1777211431945,37.4,77933.6,0.0,-0.72442,0.00013,22.62077]
[1777211440997,37.4,77933.62,0.0,-0.7244,0.00013,22.62153]
[1777211450060,37.41,77935.12,0.0,-0.72419,0.00013,22.63057]
[1777211456103,37.41,77935.07,0.0,-0.72418,0.00013,22.6307]
[1777211461137,37.41,77931.34,0.0,-0.72467,0.00013,22.61016]
[1777211463151,37.41,77944.5,0.0,-0.72293,0.00013,22.68405]
[1777211464159,37.41,77947.66,0.0,-0.72251,0.00013,22.70171]
[1777211473819,37.41,77948.94,0.0,-0.72234,0.00013,22.70893]
[1777211479265,37.41,77947.45,0.0,-0.72253,0.00013,22.70067]
[1777211484302,37.41,77945.59,0.0,-0.72278,0.00013,22.69036]
[1777211493960,37.41,77945.87,0.0,-0.72276,0.00013,22.68822]
[1777211504029,37.41,77945.33,0.0,-0.72283,0.00013,22.68544]
[1777211509477,37.42,77945.07,0.0,-0.72286,0.00013,22.68414]
[1777211519542,37.42,77944.86,0.0,-0.72288,0.00013,22.68323]
[1777211532633,37.42,77944.94,0.0,-0.72286,0.00013,22.68395]
[1777211537671,37.42,77947.76,0.0,-0.72249,0.00013,22.69976]
[1777211544310,37.42,77948.34,0.0,-0.72241,0.00013,22.70303]
[1777211549756,37.42,77948.03,0.0,-0.72245,0.00013,22.70134]
[1777211558819,37.42,77947.77,0.0,-0.72251,0.00013,22.69604]
[1777211563855,37.42,77947.84,0.0,-0.7225,0.00013,22.69647]
[1777211570904,37.42,77948.76,0.0,-0.72237,0.00013,22.70169]
[1777211580971,37.42,77949.05,0.0,-0.72233,0.00013,22.70343]
[1777211587016,37.42,77949.52,0.0,-0.72227,0.00013,22.70615]
[1777211592054,37.42,77948.53,0.0,-0.72239,0.00013,22.70075]
[1777211597092,37.42,77948.48,0.0,-0.7224,0.00013,22.70061]
[1777211599102,37.42,77941.84,0.0,-0.72327,0.00013,22.66359]
[1777211604138,37.42,77940.61,0.0,-0.72343,0.00013,22.65704]
[1777211609172,37.42,77940.76,0.0,-0.7234,0.00013,22.65821]
[1777211614207,37.43,77936.92,0.0,-0.72393,0.00013,22.63313]
[1777211619242,37.43,77931.78,0.0,-0.72459,0.00013,22.60472]
[1777211624282,37.42,77933.22,0.0,-0.72444,0.00013,22.61146]
[1777211629317,37.42,77932.68,0.0,-0.72454,0.00013,22.6071]
[1777211634351,37.41,77936.33,0.0,-0.72409,0.00013,22.62634]
[1777211639387,37.41,77938.52,0.0,-0.72383,0.00013,22.63741]
[1777211644421,37.4,77940.41,0.0,-0.72361,0.00013,22.64684]
[1777211649457,37.4,77942.14,0.0,-0.72336,0.00013,22.65731]
[1777211651472,37.4,77948.26,0.0,-0.72254,0.00013,22.69183]
[1777211655081,37.41,77949.79,0.0,-0.72233,0.00013,22.70086]
[1777211658520,37.41,77956.28,0.0,-0.72146,0.00013,22.73735]
[1777211663554,37.41,77955.51,0.0,-0.72155,0.00013,22.73348]
[1777211668590,37.41,77952.58,0.0,-0.72193,0.00013,22.71769]
[1777211673625,37.41,77955.64,0.0,-0.72154,0.00013,22.73118]
[1777211679666,37.42,77957.45,0.0,-0.72129,0.00013,22.74149]
[1777211685293,37.42,77956.61,0.0,-0.7214,0.00013,22.73704]
[1777211690761,37.42,77955.09,0.0,-0.72159,0.00013,22.72883]
[1777211693765,37.42,77961.57,0.0,-0.72073,0.00013,22.76487]
[1777211696786,37.42,77965.06,0.0,-0.72027,0.00013,22.78413]
[1777211701822,37.42,77958.78,0.0,-0.72111,0.00013,22.74904]
[1777211706856,37.42,77955.81,0.0,-0.72151,0.00013,22.73244]
[1777211711892,37.42,77953.99,0.0,-0.72175,0.00013,22.72226]
[1777211716926,37.42,77954.59,0.0,-0.72167,0.00013,22.72559]
[1777211721961,37.42,77955.46,0.0,-0.72156,0.00013,22.73041]
[1777211726998,37.42,77955.62,0.0,-0.72154,0.00013,22.73126]
[1777211736059,37.42,77955.31,0.0,-0.72161,0.00013,22.72556]
[1777211745713,37.41,77956.7,0.0,-0.72142,0.00013,22.73319]
[1777211753178,37.41,77957.84,0.0,-0.72128,0.00013,22.73944]
[1777211758212,37.41,77958.06,0.0,-0.72125,0.00013,22.74062]
[1777211763248,37.41,77958.59,0.0,-0.72118,0.00013,22.74352]
[1777211768283,37.41,77958.87,0.0,-0.72114,0.00013,22.74499]
[1777211773318,37.41,77958.86,0.0,-0.72115,0.00013,22.7448]
[1777211779360,37.41,77959.3,0.0,-0.72109,0.00013,22.74704]
[1777211784394,37.41,77959.32,0.0,-0.7211,0.00013,22.74696]
[1777211791444,37.41,77959.46,0.0,-0.72111,0.00013,22.74353]
[1777211796479,37.41,77959.64,0.0,-0.72109,0.00013,22.74432]
[1777211801514,37.41,77959.73,0.0,-0.72109,0.00013,22.7446]
[1777211810577,37.41,77959.6,0.0,-0.72111,0.00013,22.74354]
[1777211815613,37.41,77960.17,0.0,-0.72104,0.00013,22.74654]
[1777211822662,37.4,77960.14,0.0,-0.72105,0.00013,22.74618]
[1777211827697,37.4,77960.23,0.0,-0.72104,0.00013,22.74656]
[1777211832731,37.4,77957.44,0.0,-0.72141,0.00013,22.73097]
[1777211837767,37.4,77956.37,0.0,-0.72155,0.00013,22.72505]
[1777211842803,37.4,77953.28,0.0,-0.72196,0.00013,22.70789]
[1777211847839,37.4,77944.95,0.0,-0.72306,0.00013,22.66149]
[1777211852873,37.41,77942.67,0.0,-0.72339,0.00013,22.64504]
[1777211857908,37.41,77940.29,0.0,-0.72369,0.00013,22.63197]
[1777211862943,37.41,77938.26,0.0,-0.72396,0.00013,22.62089]
[1777211867977,37.41,77937.16,0.0,-0.72409,0.00013,22.61503]
[1777211874020,37.41,77935.95,0.0,-0.72424,0.00013,22.60861]
[1777211879055,37.41,77933.2,0.0,-0.7246,0.00013,22.59349]
[1777211884096,37.41,77929.2,0.0,-0.72512,0.00013,22.57143]
[1777211889131,37.42,77928.43,0.0,-0.72521,0.00013,22.56756]
[1777211894165,37.42,77928.4,0.0,-0.7252,0.00013,22.56785]
[1777211899200,37.42,77929.84,0.0,-0.725,0.00013,22.57642]
[1777211904236,37.42,77928.84,0.0,-0.72512,0.00013,22.57128]
[1777211909270,37.42,77926.85,0.0,-0.72537,0.00013,22.56056]
[1777211914305,37.43,77925.85,0.0,-0.72551,0.00013,22.55152]
[1777211920347,37.43,77925.23,0.0,-0.72558,0.00013,22.54866]
[1777211925383,37.43,77929.0,0.0,-0.72507,0.00013,22.57033]
[1777211930418,37.43,77928.67,0.0,-0.72511,0.00013,22.56887]
[1777211936459,37.44,77928.3,0.0,-0.72514,0.00013,22.56728]
[1777211947125,37.44,77927.65,0.0,-0.7252,0.00013,22.56462]
[1777211957612,37.44,77926.72,0.0,-0.7253,0.00013,22.56035]
[1777211962648,37.45,77922.79,0.0,-0.72581,0.00013,22.5388]
[1777211967682,37.45,77923.12,0.0,-0.72575,0.00013,22.54121]
[1777211971710,37.45,77928.46,0.0,-0.72506,0.00013,22.56767]
[1777211976745,37.45,77937.88,0.0,-0.72381,0.00013,22.62079]
[1777211981780,37.45,77943.23,0.0,-0.7231,0.00013,22.65081]
[1777211986816,37.45,77953.21,0.0,-0.72178,0.00013,22.70642]
[1777211987822,37.45,77951.47,0.0,-0.72202,0.00013,22.6967]
[1777211990844,37.45,77958.15,0.0,-0.72113,0.00013,22.73371]
[1777211991853,37.45,77958.9,0.0,-0.72104,0.00013,22.7378]
[1777211993865,37.45,77966.43,0.0,-0.72004,0.00013,22.77936]
[1777211995880,37.45,77970.05,0.0,-0.71957,0.00013,22.79913]
[1777212000917,37.45,77971.72,0.0,-0.71936,0.00013,22.80775]
[1777212001928,37.45,77965.23,0.0,-0.72023,0.00013,22.77167]
[1777212003942,37.45,77955.79,0.0,-0.72148,0.00013,22.71923]
[1777212008973,37.44,77951.99,0.0,-0.72199,0.00013,22.69798]
[1777212014007,37.44,77947.89,0.0,-0.72253,0.00013,22.67499]
[1777212020049,37.44,77949.67,0.0,-0.7223,0.00013,22.6847]
[1777212027686,37.44,77952.35,0.0,-0.72195,0.00013,22.69939]
[1777212033140,37.44,77953.35,0.0,-0.72185,0.00013,22.70084]
[1777212038176,37.44,77954.14,0.0,-0.72175,0.00013,22.70508]
[1777212043210,37.44,77951.41,0.0,-0.72212,0.00013,22.6898]
[1777212045226,37.44,77944.64,0.0,-0.72301,0.00013,22.65205]
[1777212050259,37.44,77943.11,0.0,-0.72321,0.00013,22.64369]
[1777212055293,37.44,77942.36,0.0,-0.7233,0.00013,22.63969]
[1777212060329,37.44,77939.86,0.0,-0.72363,0.00013,22.62596]
[1777212065364,37.44,77939.79,0.0,-0.72363,0.00013,22.62583]
[1777212068385,37.44,77934.53,0.0,-0.72432,0.00013,22.59657]
[1777212073419,37.45,77932.75,0.0,-0.72454,0.00013,22.58701]
[1777212078454,37.45,77932.74,0.0,-0.72454,0.00013,22.58732]
[1777212087518,37.45,77932.18,0.0,-0.7246,0.00013,22.58474]
[1777212093561,37.45,77932.0,0.0,-0.72464,0.00013,22.5801]
[1777212096582,37.45,77925.17,0.0,-0.72554,0.00013,22.5419]
[1777212103630,37.45,77927.67,0.0,-0.72519,0.00013,22.55643]
[1777212109673,37.46,77927.68,0.0,-0.72518,0.00013,22.55682]
[1777212115715,37.46,77927.4,0.0,-0.72521,0.00013,22.55554]
[1777212121758,37.46,77926.05,0.0,-0.72539,0.00013,22.54821]
[1777212126793,37.46,77923.76,0.0,-0.72568,0.00013,22.53556]
[1777212131828,37.46,77923.81,0.0,-0.72567,0.00013,22.53608]
[1777212138456,37.46,77923.93,0.0,-0.72564,0.00013,22.53709]
[1777212144915,37.46,77923.93,0.0,-0.72564,0.00013,22.53736]
[1777212152974,37.46,77924.12,0.0,-0.72563,0.00013,22.53479]
[1777212158596,37.47,77924.17,0.0,-0.72562,0.00013,22.53526]
[1777212168666,37.47,77924.81,0.0,-0.72553,0.00013,22.53911]
[1777212178736,37.47,77925.05,0.0,-0.7255,0.00013,22.54064]
[1777212184196,37.47,77923.84,0.0,-0.72565,0.00013,22.53395]
[1777212192254,37.47,77923.63,0.0,-0.72568,0.00013,22.53291]
[1777212198876,37.47,77923.46,0.0,-0.7257,0.00013,22.53178]
[1777212208946,37.47,77923.91,0.0,-0.72565,0.00013,22.53403]
[1777212215414,37.47,77924.01,0.0,-0.72567,0.00013,22.53048]
[1777212220450,37.47,77923.99,0.0,-0.72567,0.00013,22.53027]
[1777212226492,37.47,77924.05,0.0,-0.72567,0.00013,22.53055]
[1777212233541,37.46,77926.27,0.0,-0.72538,0.00013,22.543]
[1777212238577,37.47,77927.3,0.0,-0.72523,0.00013,22.549]
[1777212244620,37.47,77927.84,0.0,-0.72515,0.00013,22.55244]
[1777212249654,37.47,77928.78,0.0,-0.72502,0.00013,22.55805]
[1777212255697,37.47,77928.94,0.0,-0.72499,0.00013,22.55934]
[1777212261738,37.47,77929.67,0.0,-0.72489,0.00013,22.56381]
[1777212269795,37.47,77930.18,0.0,-0.72481,0.00013,22.56714]
[1777212274829,37.48,77930.25,0.0,-0.72482,0.00013,22.56389]
[1777212279864,37.48,77930.73,0.0,-0.72475,0.00013,22.56687]
[1777212284905,37.48,77930.79,0.0,-0.72473,0.00013,22.56745]
[1777212292955,37.48,77931.07,0.0,-0.72469,0.00013,22.56935]
[1777212300013,37.48,77931.07,0.0,-0.72468,0.00013,22.5696]
[1777212305039,37.48,77930.51,0.0,-0.72475,0.00013,22.56663]
[1777212310080,37.48,77929.68,0.0,-0.72486,0.00013,22.56215]
[1777212317124,37.48,77930.07,0.0,-0.7248,0.00013,22.56458]
[1777212325182,37.48,77929.59,0.0,-0.72485,0.00013,22.56217]
[1777212333237,37.49,77929.44,0.0,-0.72489,0.00013,22.55771]
[1777212339859,37.49,77928.43,0.0,-0.72502,0.00013,22.55234]
[1777212345321,37.49,77928.32,0.0,-0.72503,0.00013,22.55201]
[1777212351364,37.49,77926.8,0.0,-0.72522,0.00013,22.54381]
[1777212360005,37.49,77927.33,0.0,-0.72514,0.00013,22.54722]
[1777212365461,37.49,77927.12,0.0,-0.72516,0.00013,22.54635]
[1777212370496,37.49,77924.14,0.0,-0.72554,0.00013,22.52991]
[1777212371503,37.5,77913.83,0.0,-0.72689,0.00013,22.472]
[1777212374525,37.5,77901.99,0.0,-0.72844,0.00013,22.40535]
[1777212380146,37.5,77900.04,0.0,-0.72869,0.00013,22.39427]
[1777212385602,37.5,77896.86,0.0,-0.72911,0.00013,22.37617]
[1777212390636,37.5,77900.63,0.0,-0.72862,0.00013,22.39758]
[1777212395671,37.5,77903.3,0.0,-0.7283,0.00013,22.40875]
[1777212400708,37.49,77903.63,0.0,-0.72826,0.00013,22.41038]
[1777212406750,37.49,77904.0,0.0,-0.72824,0.00013,22.41134]
[1777212411784,37.49,77900.55,0.0,-0.72871,0.00013,22.39086]
[1777212416820,37.48,77898.3,0.0,-0.72902,0.00013,22.37737]
[1777212418836,37.48,77887.2,0.0,-0.73048,0.00013,22.31397]
[1777212419840,37.48,77888.04,0.0,-0.73037,0.00013,22.31869]
[1777212424875,37.48,77886.68,0.0,-0.73056,0.00013,22.31057]
[1777212430496,37.48,77885.0,0.0,-0.73079,0.00013,22.30059]
[1777212435952,37.48,77883.53,0.0,-0.73099,0.00013,22.29187]
[1777212440987,37.48,77882.84,0.0,-0.73108,0.00013,22.28762]
[1777212443002,37.48,77889.5,0.0,-0.73022,0.00013,22.32546]
[1777212448040,37.47,77889.02,0.0,-0.73029,0.00013,22.32227]
[1777212456097,37.47,77890.22,0.0,-0.73018,0.00013,22.32454]
[1777212462138,37.47,77891.96,0.0,-0.72996,0.00013,22.33405]
[1777212468180,37.47,77895.11,0.0,-0.72956,0.00013,22.35157]
[1777212473216,37.47,77900.28,0.0,-0.72889,0.00013,22.38059]
[1777212478250,37.46,77903.39,0.0,-0.72849,0.00013,22.39787]
[1777212482281,37.46,77909.88,0.0,-0.72765,0.00013,22.43435]
[1777212488321,37.46,77914.69,0.0,-0.72703,0.00013,22.46097]
[1777212491342,37.46,77920.21,0.0,-0.72631,0.00013,22.4918]
[1777212495371,37.46,77923.32,0.0,-0.72592,0.00013,22.50878]
[1777212500986,37.45,77923.57,0.0,-0.72591,0.00013,22.50928]
[1777212506447,37.45,77923.49,0.0,-0.72594,0.00013,22.50804]
[1777212512489,37.45,77923.42,0.0,-0.72594,0.00013,22.50493]
[1777212517524,37.46,77923.58,0.0,-0.72592,0.00013,22.50596]
[1777212522558,37.46,77923.63,0.0,-0.72589,0.00013,22.50728]
[1777212527593,37.46,77924.57,0.0,-0.72574,0.00013,22.51356]
[1777212532633,37.46,77925.03,0.0,-0.72568,0.00013,22.51625]
[1777212537664,37.46,77927.79,0.0,-0.72532,0.00013,22.53151]
[1777212545720,37.47,77929.21,0.0,-0.72511,0.00013,22.54023]
[1777212551339,37.47,77927.94,0.0,-0.72527,0.00013,22.53366]
[1777212556797,37.47,77927.69,0.0,-0.72528,0.00013,22.53298]
[1777212561831,37.48,77927.01,0.0,-0.72535,0.00013,22.53001]
[1777212566867,37.48,77928.81,0.0,-0.72509,0.00013,22.54099]
[1777212570899,37.48,77935.97,0.0,-0.72413,0.00013,22.58177]
[1777212575933,37.49,77936.41,0.0,-0.72408,0.00013,22.58097]
[1777212578953,37.49,77941.48,0.0,-0.7234,0.00013,22.60967]
[1777212581975,37.49,77947.46,0.0,-0.72261,0.00013,22.64327]
[1777212584996,37.49,77955.66,0.0,-0.72152,0.00013,22.68905]
[1777212587010,37.49,77958.09,0.0,-0.72119,0.00013,22.70257]
[1777212592045,37.49,77956.98,0.0,-0.72134,0.00013,22.6964]
[1777212597080,37.49,77954.1,0.0,-0.72172,0.00013,22.6804]
[1777212602115,37.49,77954.0,0.0,-0.72174,0.00013,22.67986]
[1777212609170,37.49,77951.89,0.0,-0.72201,0.00013,22.66827]
[1777212614201,37.49,77949.44,0.0,-0.72233,0.00013,22.65474]
[1777212619236,37.49,77945.52,0.0,-0.72285,0.00013,22.633]
[1777212625279,37.49,77943.69,0.0,-0.72309,0.00013,22.62302]
[1777212630313,37.49,77942.71,0.0,-0.72321,0.00013,22.61775]
[1777212635348,37.49,77942.03,0.0,-0.72332,0.00013,22.61024]
[1777212641389,37.49,77941.59,0.0,-0.72337,0.00013,22.60807]
[1777212647431,37.5,77940.82,0.0,-0.72347,0.00013,22.60408]
[1777212652466,37.5,77940.71,0.0,-0.72348,0.00013,22.60373]
[1777212658510,37.5,77940.7,0.0,-0.72347,0.00013,22.60398]
[1777212663543,37.5,77938.09,0.0,-0.72381,0.00013,22.58967]
[1777212668578,37.5,77936.36,0.0,-0.72403,0.00013,22.58035]
[1777212672193,37.5,77930.4,0.0,-0.7248,0.00013,22.54731]
[1777212677643,37.51,77929.66,0.0,-0.72489,0.00013,22.54374]
[1777212684693,37.51,77928.15,0.0,-0.72507,0.00013,22.53601]
[1777212689729,37.51,77929.07,0.0,-0.72493,0.00013,22.54167]
[1777212702404,37.52,77929.86,0.0,-0.72483,0.00013,22.54323]
[1777212707854,37.52,77929.95,0.0,-0.72481,0.00013,22.54417]
[1777212716917,37.52,77930.01,0.0,-0.72479,0.00013,22.54511]
[1777212722544,37.52,77930.1,0.0,-0.72477,0.00013,22.54592]
[1777212727995,37.52,77929.66,0.0,-0.72481,0.00013,22.54381]
[1777212733030,37.52,77930.16,0.0,-0.72474,0.00013,22.5469]
[1777212738071,37.53,77927.8,0.0,-0.72505,0.00013,22.53395]
[1777212743103,37.53,77932.45,0.0,-0.72443,0.00013,22.56029]
[1777212749144,37.53,77932.4,0.0,-0.72442,0.00013,22.56033]
[1777212754179,37.53,77930.29,0.0,-0.72472,0.00013,22.54486]
[1777212759214,37.53,77930.06,0.0,-0.72475,0.00013,22.54384]
[1777212765255,37.53,77929.59,0.0,-0.7248,0.00013,22.54152]
[1777212770290,37.53,77929.51,0.0,-0.7248,0.00013,22.54132]
[1777212777342,37.53,77929.28,0.0,-0.72483,0.00013,22.54035]
[1777212782377,37.54,77928.21,0.0,-0.72496,0.00013,22.53459]
[1777212787418,37.54,77927.71,0.0,-0.72502,0.00013,22.53201]
[1777212792447,37.54,77926.77,0.0,-0.72514,0.00013,22.52703]
[1777212797482,37.54,77926.83,0.0,-0.72512,0.00013,22.52768]
[1777212804531,37.54,77926.69,0.0,-0.72513,0.00013,22.5273]
[1777212812588,37.54,77927.14,0.0,-0.72509,0.00013,22.52631]
[1777212819639,37.54,77926.68,0.0,-0.72514,0.00013,22.52409]
[1777212825258,37.55,77926.66,0.0,-0.72514,0.00013,22.5243]
[1777212830715,37.55,77926.51,0.0,-0.72515,0.00013,22.52373]
[1777212835748,37.55,77926.44,0.0,-0.72515,0.00013,22.52366]
[1777212842801,37.55,77926.58,0.0,-0.72512,0.00013,22.52488]
[1777212847835,37.55,77929.47,0.0,-0.72473,0.00013,22.54131]
[1777212852869,37.55,77930.17,0.0,-0.72464,0.00013,22.54539]
[1777212862937,37.55,77930.03,0.0,-0.72465,0.00013,22.5449]
[1777212867975,37.55,77928.81,0.0,-0.72481,0.00013,22.5382]
[1777212873015,37.55,77938.62,0.0,-0.72354,0.00013,22.5891]
[1777212878050,37.55,77943.45,0.0,-0.72291,0.00013,22.61579]
[1777212883085,37.55,77946.74,0.0,-0.72248,0.00013,22.63389]
[1777212885683,37.55,77954.06,0.0,-0.72151,0.00013,22.67444]
[1777212887113,37.55,77955.86,0.0,-0.72128,0.00013,22.68429]
[1777212892148,37.55,77951.56,0.0,-0.72185,0.00013,22.66008]
[1777212897183,37.55,77949.48,0.0,-0.72214,0.00013,22.6482]
[1777212902218,37.55,77945.68,0.0,-0.72265,0.00013,22.62678]
[1777212907252,37.55,77942.58,0.0,-0.72306,0.00013,22.60938]
[1777212910276,37.55,77937.02,0.0,-0.7238,0.00013,22.57835]
[1777212915309,37.55,77937.41,0.0,-0.72374,0.00013,22.58058]
[1777212922360,37.55,77936.86,0.0,-0.72381,0.00013,22.57761]
[1777212927394,37.55,77935.17,0.0,-0.72403,0.00013,22.56827]
[1777212932429,37.55,77933.08,0.0,-0.72433,0.00013,22.55278]
[1777212937464,37.55,77932.57,0.0,-0.7244,0.00013,22.55007]
[1777212943506,37.55,77930.42,0.0,-0.72468,0.00013,22.53821]
[1777212949549,37.55,77929.25,0.0,-0.72483,0.00013,22.53182]
[1777212954583,37.55,77927.55,0.0,-0.72505,0.00013,22.52243]
[1777212959619,37.55,77924.14,0.0,-0.72549,0.00013,22.50355]
[1777212964654,37.55,77927.34,0.0,-0.72506,0.00013,22.52179]
[1777212972709,37.56,77930.97,0.0,-0.72457,0.00013,22.54261]
[1777212979758,37.56,77930.94,0.0,-0.72456,0.00013,22.54291]
[1777212985800,37.56,77931.13,0.0,-0.72453,0.00013,22.54439]
[1777212990836,37.56,77931.44,0.0,-0.72448,0.00013,22.54647]
[1777212996458,37.56,77931.94,0.0,-0.72443,0.00013,22.54576]
[1777213003927,37.56,77931.94,0.0,-0.72442,0.00013,22.54626]
[1777213008963,37.57,77932.23,0.0,-0.72437,0.00013,22.54824]
[1777213013996,37.57,77932.39,0.0,-0.72434,0.00013,22.54949]
[1777213019042,37.57,77932.61,0.0,-0.7243,0.00013,22.55114]
[1777213024072,37.57,77932.76,0.0,-0.72427,0.00013,22.55233]
[1777213031121,37.57,77933.0,0.0,-0.72423,0.00013,22.55415]
[1777213036738,37.57,77933.69,0.0,-0.72413,0.00013,22.55835]
[1777213042198,37.58,77933.84,0.0,-0.7241,0.00013,22.55959]
[1777213048239,37.58,77934.52,0.0,-0.724,0.00013,22.56378]
[1777213054282,37.58,77932.76,0.0,-0.72424,0.00013,22.5505]
[1777213059318,37.58,77935.34,0.0,-0.72389,0.00013,22.56531]
[1777213064351,37.58,77937.16,0.0,-0.72365,0.00013,22.57582]
[1777213076433,37.59,77940.91,0.0,-0.72313,0.00013,22.5974]
[1777213081471,37.59,77944.06,0.0,-0.72271,0.00013,22.61513]
[1777213086506,37.59,77946.22,0.0,-0.72242,0.00013,22.62731]
[1777213088520,37.59,77952.09,0.0,-0.72165,0.00013,22.6599]
[1777213093554,37.59,77953.8,0.0,-0.72142,0.00013,22.66935]
[1777213100604,37.59,77953.35,0.0,-0.72148,0.00013,22.66684]
[1777213105638,37.59,77958.07,0.0,-0.72085,0.00013,22.69297]
[1777213107653,37.59,77965.24,0.0,-0.71991,0.00013,22.73249]
[1777213110677,37.59,77965.22,0.0,-0.71991,0.00013,22.73221]
[1777213115709,37.59,77964.51,0.0,-0.72004,0.00013,22.72405]
[1777213120743,37.58,77959.53,0.0,-0.72071,0.00013,22.69618]
[1777213125779,37.58,77954.61,0.0,-0.72137,0.00013,22.66862]
[1777213130815,37.58,77951.16,0.0,-0.72184,0.00013,22.64921]
[1777213136856,37.58,77947.53,0.0,-0.72232,0.00013,22.62873]
[1777213141891,37.58,77944.8,0.0,-0.72269,0.00013,22.61331]
[1777213146926,37.58,77942.86,0.0,-0.72295,0.00013,22.60226]
[1777213151963,37.58,77941.22,0.0,-0.72318,0.00013,22.59286]
[1777213156998,37.58,77939.89,0.0,-0.72336,0.00013,22.58518]
[1777213167064,37.57,77940.59,0.0,-0.72328,0.00013,22.58851]
[1777213171097,37.57,77957.59,0.0,-0.72107,0.00013,22.67868]
[1777213172103,37.57,77958.99,0.0,-0.72088,0.00013,22.68629]
[1777213175124,37.57,77965.8,0.0,-0.71999,0.00013,22.72349]
[1777213179159,37.57,77983.67,0.0,-0.71763,0.00013,22.82107]
[1777213180172,37.57,78000.98,0.0,-0.71532,0.00013,22.91525]
[1777213181173,37.56,78009.08,0.0,-0.71425,0.00013,22.95889]
[1777213182183,37.56,78008.66,0.0,-0.7143,0.00013,22.95664]
[1777213187801,37.55,78008.75,0.0,-0.71434,0.00013,22.95514]
[1777213190237,37.55,78002.76,0.0,-0.71516,0.00013,22.92203]
[1777213192251,37.55,77996.12,0.0,-0.71606,0.00013,22.88535]
[1777213193258,37.55,77996.2,0.0,-0.71607,0.00013,22.8853]
[1777213194266,37.55,78005.16,0.0,-0.71487,0.00013,22.93403]
[1777213195272,37.55,78004.36,0.0,-0.71498,0.00013,22.92941]
[1777213197870,37.54,78010.33,0.0,-0.7142,0.00013,22.96097]
[1777213203330,37.53,78018.32,0.0,-0.71317,0.00013,23.0027]
[1777213206350,37.53,78026.78,0.0,-0.71203,0.00013,23.04836]
[1777213208019,37.53,78045.51,0.0,-0.70951,0.00014,23.14863]
[1777213209396,37.53,78071.78,0.0,-0.70595,0.00014,23.28792]
[1777213210395,37.53,78103.52,0.0,-0.70162,0.00014,23.45396]
[1777213211402,37.53,78118.55,0.0,-0.69957,0.00014,23.53162]
[1777213212436,37.53,78122.57,0.0,-0.69902,0.00014,23.55218]
[1777213215436,37.53,78111.64,0.0,-0.70053,0.00014,23.49549]
[1777213216468,37.53,78090.4,0.0,-0.70343,0.00014,23.38504]
[1777213218037,37.53,78077.55,0.0,-0.70518,0.00014,23.31774]
[1777213222497,37.53,78095.82,0.0,-0.70269,0.00014,23.41349]
[1777213223502,37.53,78106.41,0.0,-0.70124,0.00014,23.46851]
[1777213224512,37.53,78111.92,0.0,-0.70049,0.00014,23.49692]
[1777213229545,37.53,78114.03,0.0,-0.70021,0.00014,23.50749]
[1777213231559,37.53,78106.9,0.0,-0.70121,0.00014,23.46666]
[1777213236603,37.53,78100.45,0.0,-0.7021,0.00014,23.43303]
[1777213238186,37.53,78110.07,0.0,-0.70079,0.00014,23.4829]
[1777213238610,37.53,78110.07,0.0,-0.70079,0.00014,23.48284]
[1777213239616,37.53,78116.59,0.0,-0.6999,0.00014,23.51643]
[1777213244651,37.52,78120.07,0.0,-0.69943,0.00014,23.53388]
[1777213249686,37.52,78120.02,0.0,-0.69945,0.00014,23.53314]
[1777213253715,37.52,78126.89,0.0,-0.69853,0.00014,23.56796]
[1777213258748,37.52,78127.92,0.0,-0.6984,0.00014,23.57255]
[1777213259756,37.51,78133.69,0.0,-0.69762,0.00014,23.60197]
[1777213261784,37.51,78127.65,0.0,-0.69845,0.00014,23.5707]
[1777213263787,37.51,78135.13,0.0,-0.69743,0.00014,23.60882]
[1777213265801,37.51,78144.99,0.0,-0.69607,0.00014,23.65913]
[1777213266808,37.51,78151.94,0.0,-0.69511,0.00014,23.6945]
[1777213267818,37.51,78154.13,0.0,-0.69481,0.00014,23.70564]
[1777213272855,37.51,78155.22,0.0,-0.69466,0.00014,23.71119]
[1777213274866,37.51,78161.53,0.0,-0.69379,0.00014,23.74292]
[1777213275874,37.51,78167.14,0.0,-0.69301,0.00014,23.77117]
[1777213278902,37.51,78157.26,0.0,-0.69438,0.00014,23.72133]
[1777213282938,37.51,78163.73,0.0,-0.69348,0.00014,23.75406]
[1777213283946,37.51,78169.29,0.0,-0.69271,0.00014,23.78203]
[1777213285956,37.51,78163.05,0.0,-0.69358,0.00014,23.75062]
[1777213290992,37.51,78165.81,0.0,-0.6932,0.00014,23.76455]
[1777213295021,37.51,78160.24,0.0,-0.69399,0.00014,23.73264]
[1777213297043,37.51,78150.87,0.0,-0.69528,0.00014,23.68529]
[1777213299048,37.51,78145.02,0.0,-0.69609,0.00014,23.6557]
[1777213302073,37.52,78132.1,0.0,-0.69786,0.00014,23.59002]
[1777213303079,37.52,78129.94,0.0,-0.69815,0.00014,23.5791]
[1777213304085,37.52,78124.55,0.0,-0.69889,0.00014,23.55158]
[1777213306098,37.52,78115.99,0.0,-0.70007,0.00014,23.50725]
[1777213309119,37.51,78106.86,0.0,-0.70132,0.00014,23.45976]
[1777213311134,37.51,78104.46,0.0,-0.70166,0.00014,23.44695]
[1777213314155,37.51,78116.68,0.0,-0.69999,0.00014,23.51007]
[1777213315161,37.51,78120.12,0.0,-0.69952,0.00014,23.52771]
[1777213320197,37.51,78119.83,0.0,-0.69958,0.00014,23.52567]
[1777213322211,37.51,78113.28,0.0,-0.70048,0.00014,23.49167]
[1777213327246,37.5,78114.9,0.0,-0.70027,0.00014,23.49967]
[1777213330268,37.5,78120.03,0.0,-0.69958,0.00014,23.52587]
[1777213335304,37.5,78122.62,0.0,-0.69924,0.00014,23.53868]
[1777213338323,37.5,78114.25,0.0,-0.70039,0.00014,23.49518]
[1777213340337,37.5,78112.36,0.0,-0.70065,0.00014,23.48527]
[1777213345371,37.5,78110.36,0.0,-0.70094,0.00014,23.47464]
[1777213350414,37.5,78108.32,0.0,-0.70122,0.00014,23.46383]
[1777213355449,37.49,78111.27,0.0,-0.70085,0.00014,23.47499]
[1777213356456,37.49,78116.54,0.0,-0.70013,0.00014,23.5022]
[1777213361491,37.49,78116.35,0.0,-0.70017,0.00014,23.50085]
[1777213366526,37.49,78119.09,0.0,-0.6998,0.00014,23.5147]
[1777213371563,37.49,78110.68,0.0,-0.70096,0.00014,23.47091]
[1777213374581,37.49,78102.24,0.0,-0.70212,0.00014,23.42705]
[1777213379188,37.49,78091.01,0.0,-0.70365,0.00014,23.36854]
[1777213381631,37.49,78090.03,0.0,-0.70378,0.00014,23.36362]
[1777213386666,37.49,78095.07,0.0,-0.70308,0.00014,23.39026]
[1777213390694,37.49,78100.49,0.0,-0.70234,0.00014,23.41865]
[1777213395729,37.49,78102.67,0.0,-0.70204,0.00014,23.4299]
[1777213400763,37.49,78099.79,0.0,-0.70244,0.00014,23.41484]
[1777213404797,37.49,78092.66,0.0,-0.70342,0.00014,23.37732]
[1777213409833,37.49,78092.28,0.0,-0.70347,0.00014,23.37545]
[1777213414863,37.49,78090.62,0.0,-0.70371,0.00014,23.36307]
[1777213417884,37.49,78084.76,0.0,-0.70451,0.00014,23.33251]
[1777213419898,37.49,78079.58,0.0,-0.70521,0.00014,23.30546]
[1777213422921,37.49,78073.66,0.0,-0.70601,0.00014,23.2746]
[1777213426948,37.5,78068.29,0.0,-0.70672,0.00014,23.24677]
[1777213431982,37.5,78064.09,0.0,-0.7073,0.00014,23.22437]
[1777213435007,37.5,78069.28,0.0,-0.70658,0.00014,23.25231]
[1777213439033,37.5,78061.95,0.0,-0.70756,0.00014,23.2139]
[1777213441046,37.5,78059.81,0.0,-0.70785,0.00014,23.20273]
[1777213444067,37.5,78065.45,0.0,-0.70707,0.00014,23.23293]
[1777213446081,37.5,78073.04,0.0,-0.70604,0.00014,23.27317]
[1777213448095,37.5,78079.81,0.0,-0.70511,0.00014,23.30898]
[1777213449101,37.51,78086.99,0.0,-0.70413,0.00014,23.34677]
[1777213450109,37.51,78087.27,0.0,-0.70409,0.00014,23.3483]
[1777213453129,37.51,78081.13,0.0,-0.70493,0.00014,23.31628]
[1777213455144,37.51,78070.84,0.0,-0.70632,0.00014,23.26228]
[1777213457158,37.51,78068.96,0.0,-0.70657,0.00014,23.25263]
[1777213462193,37.51,78065.81,0.0,-0.70698,0.00014,23.23671]
[1777213467229,37.52,78060.68,0.0,-0.70765,0.00014,23.21023]
[1777213469242,37.52,78054.82,0.0,-0.70844,0.00014,23.17934]
[1777213474276,37.52,78055.4,0.0,-0.70837,0.00014,23.17916]
[1777213480318,37.52,78055.17,0.0,-0.70838,0.00014,23.17865]
[1777213485355,37.53,78057.54,0.0,-0.70805,0.00014,23.19181]
[1777213490391,37.53,78059.96,0.0,-0.7077,0.00014,23.20517]
[1777213495425,37.53,78063.53,0.0,-0.70721,0.00014,23.22458]
[1777213500460,37.53,78065.32,0.0,-0.70695,0.00014,23.23451]
[1777213505496,37.54,78060.57,0.0,-0.70758,0.00014,23.20985]
[1777213510530,37.53,78064.2,0.0,-0.7071,0.00014,23.22854]
[1777213515565,37.53,78062.28,0.0,-0.70738,0.00014,23.21782]
[1777213520204,37.53,78052.58,0.0,-0.70871,0.00014,23.1658]
[1777213521607,37.53,78047.14,0.0,-0.70945,0.00014,23.13669]
[1777213526644,37.53,78054.21,0.0,-0.70851,0.00014,23.17377]
[1777213531678,37.53,78055.78,0.0,-0.70829,0.00014,23.17915]
[1777213536712,37.53,78066.14,0.0,-0.70687,0.00014,23.23495]
[1777213538727,37.54,78071.76,0.0,-0.70609,0.00014,23.26487]
[1777213543762,37.54,78075.54,0.0,-0.70556,0.00014,23.28539]
[1777213548797,37.54,78073.14,0.0,-0.70588,0.00014,23.27332]
[1777213553832,37.54,78074.82,0.0,-0.70563,0.00014,23.28272]
[1777213558867,37.55,78073.91,0.0,-0.70574,0.00014,23.27848]
[1777213563902,37.55,78072.0,0.0,-0.70598,0.00014,23.26898]
[1777213568937,37.55,78073.26,0.0,-0.7058,0.00014,23.27616]
[1777213573974,37.56,78073.09,0.0,-0.70581,0.00014,23.27578]
[1777213579007,37.56,78076.54,0.0,-0.70533,0.00014,23.29439]
[1777213584043,37.56,78076.28,0.0,-0.70535,0.00014,23.29344]
[1777213589076,37.56,78076.18,0.0,-0.70535,0.00014,23.29334]
[1777213594112,37.57,78075.9,0.0,-0.7054,0.00014,23.28843]
[1777213599146,37.57,78075.76,0.0,-0.70541,0.00014,23.28813]
[1777213604181,37.57,78075.34,0.0,-0.70546,0.00014,23.28636]
[1777213608209,37.57,78082.56,0.0,-0.70446,0.00014,23.32459]
[1777213610226,37.57,78088.55,0.0,-0.70365,0.00014,23.356]
[1777213612238,37.57,78077.77,0.0,-0.70511,0.00014,23.29964]
[1777213614252,37.57,78071.75,0.0,-0.70592,0.00014,23.26818]
[1777213619287,37.58,78069.52,0.0,-0.70621,0.00014,23.257]
[1777213621300,37.58,78062.37,0.0,-0.70717,0.00014,23.21953]
[1777213626337,37.58,78064.26,0.0,-0.7069,0.00014,23.23031]
[1777213631372,37.59,78063.23,0.0,-0.70701,0.00014,23.22565]
[1777213637414,37.59,78065.14,0.0,-0.70673,0.00014,23.23666]
[1777213642448,37.59,78054.58,0.0,-0.70815,0.00014,23.1813]
[1777213647486,37.59,78057.13,0.0,-0.70781,0.00014,23.19454]
[1777213650505,37.59,78051.27,0.0,-0.70861,0.00014,23.1631]
[1777213655540,37.59,78051.44,0.0,-0.70863,0.00014,23.15961]
[1777213658563,37.59,78041.63,0.0,-0.70996,0.00013,23.10711]
[1777213661586,37.58,78049.89,0.0,-0.70885,0.00014,23.15087]
[1777213666623,37.58,78051.93,0.0,-0.70859,0.00014,23.16119]
[1777213672667,37.58,78049.66,0.0,-0.70891,0.00014,23.14854]
[1777213677700,37.58,78041.46,0.0,-0.71003,0.00013,23.10442]
[1777213682737,37.58,78036.42,0.0,-0.71072,0.00013,23.07721]
[1777213687769,37.57,78042.28,0.0,-0.70993,0.00013,23.10829]
[1777213692805,37.57,78043.45,0.0,-0.70979,0.00014,23.11417]
[1777213697840,37.57,78043.22,0.0,-0.70983,0.00014,23.1126]
[1777213701486,37.57,78036.43,0.0,-0.71075,0.00013,23.0761]
[1777213705896,37.57,78031.32,0.0,-0.71144,0.00013,23.0486]
[1777213711556,37.57,78029.62,0.0,-0.7117,0.00013,23.03543]
[1777213716972,37.57,78028.56,0.0,-0.71185,0.00013,23.02956]
[1777213722007,37.57,78028.34,0.0,-0.71188,0.00013,23.02818]
[1777213727042,37.57,78034.12,0.0,-0.71111,0.00013,23.05895]
[1777213731696,37.56,78039.36,0.0,-0.71041,0.00013,23.0867]
[1777213737112,37.56,78040.82,0.0,-0.71022,0.00013,23.09405]
[1777213742147,37.56,78043.16,0.0,-0.70992,0.00014,23.10611]
[1777213748190,37.56,78045.49,0.0,-0.70962,0.00014,23.11792]
[1777213753224,37.55,78047.29,0.0,-0.70939,0.00014,23.12692]
[1777213755245,37.55,78054.22,0.0,-0.70846,0.00014,23.16384]
[1777213756252,37.55,78064.08,0.0,-0.70712,0.00014,23.21623]
[1777213759271,37.56,78071.15,0.0,-0.70615,0.00014,23.25391]
[1777213764306,37.56,78075.73,0.0,-0.70551,0.00014,23.27847]
[1777213769341,37.56,78071.65,0.0,-0.70605,0.00014,23.25744]
[1777213773372,37.56,78062.89,0.0,-0.70726,0.00014,23.20749]
[1777213775386,37.56,78059.65,0.0,-0.70769,0.00014,23.19067]
[1777213780423,37.57,78061.5,0.0,-0.70742,0.00014,23.20134]
[1777213785456,37.57,78060.23,0.0,-0.70758,0.00014,23.1951]
[1777213790490,37.57,78059.31,0.0,-0.70772,0.00014,23.18947]
[1777213795525,37.56,78061.06,0.0,-0.7075,0.00014,23.1983]
[1777213800563,37.57,78061.24,0.0,-0.70745,0.00014,23.20001]
[1777213802575,37.57,78069.82,0.0,-0.70628,0.00014,23.2456]
[1777213807612,37.57,78072.91,0.0,-0.70585,0.00014,23.2624]
[1777213811638,37.57,78065.06,0.0,-0.7069,0.00014,23.22145]
[1777213816674,37.58,78060.79,0.0,-0.70746,0.00014,23.19968]
[1777213821711,37.58,78055.94,0.0,-0.70812,0.00014,23.17386]
[1777213826746,37.57,78057.53,0.0,-0.70792,0.00014,23.18162]
[1777213831781,37.57,78059.52,0.0,-0.7077,0.00014,23.18755]
[1777213836817,37.57,78060.67,0.0,-0.70756,0.00014,23.1929]
[1777213840854,37.57,78067.03,0.0,-0.70671,0.00014,23.22619]
[1777213845885,37.57,78062.99,0.0,-0.70724,0.00014,23.20531]
[1777213850920,37.57,78059.78,0.0,-0.70767,0.00014,23.18876]
[1777213855957,37.57,78055.93,0.0,-0.70818,0.00014,23.16881]
[1777213860992,37.57,78053.36,0.0,-0.70855,0.00014,23.15427]
[1777213866038,37.56,78057.21,0.0,-0.70805,0.00014,23.1738]
[1777213868044,37.56,78051.55,0.0,-0.70883,0.00014,23.14339]
[1777213869051,37.56,78046.08,0.0,-0.70957,0.00014,23.11411]
[1777213874085,37.56,78047.29,0.0,-0.70942,0.00014,23.11995]
[1777213878114,37.56,78040.91,0.0,-0.7103,0.00014,23.08545]
[1777213879120,37.55,78031.81,0.0,-0.71153,0.00013,23.03662]
[1777213880128,37.55,78031.76,0.0,-0.71154,0.00013,23.03628]
[1777213885162,37.55,78030.7,0.0,-0.71168,0.00013,23.0304]
[1777213890198,37.55,78028.67,0.0,-0.71196,0.00013,23.01933]
[1777213895233,37.55,78026.56,0.0,-0.71228,0.00013,23.00396]
[1777213899261,37.55,78021.15,0.0,-0.713,0.00013,22.9748]
[1777213904303,37.55,78015.92,0.0,-0.71371,0.00013,22.94659]
[1777213905309,37.55,78009.42,0.0,-0.71458,0.00013,22.91147]
[1777213910345,37.55,78011.63,0.0,-0.71427,0.00013,22.92374]
[1777213912976,37.55,78019.08,0.0,-0.71327,0.00013,22.96413]
[1777213914373,37.55,78032.04,0.0,-0.71153,0.00013,23.03352]
[1777213915379,37.55,78040.65,0.0,-0.71037,0.00014,23.07956]
[1777213920416,37.55,78041.68,0.0,-0.71025,0.00014,23.08467]
[1777213925450,37.55,78036.96,0.0,-0.71089,0.00013,23.05904]
[1777213929477,37.55,78031.03,0.0,-0.7117,0.00013,23.02695]
[1777213934512,37.55,78026.18,0.0,-0.71236,0.00013,23.00068]
[1777213939548,37.55,78023.88,0.0,-0.71267,0.00013,22.98816]
[1777213944583,37.54,78023.86,0.0,-0.71268,0.00013,22.98795]
[1777213949618,37.54,78019.44,0.0,-0.71327,0.00013,22.96407]
[1777213954652,37.55,78015.29,0.0,-0.71385,0.00013,22.93788]
[1777213959687,37.55,78014.09,0.0,-0.71401,0.00013,22.93161]
[1777213964725,37.55,78014.31,0.0,-0.71397,0.00013,22.93303]
[1777213968751,37.55,78019.47,0.0,-0.71328,0.00013,22.96105]
[1777213974793,37.55,78018.74,0.0,-0.71337,0.00013,22.95718]
[1777213979828,37.55,78022.89,0.0,-0.71281,0.00013,22.97958]
[1777213984863,37.55,78021.13,0.0,-0.71305,0.00013,22.97006]
[1777213992919,37.55,78021.66,0.0,-0.713,0.00013,22.97225]
[1777213997954,37.54,78021.65,0.0,-0.71301,0.00013,22.97191]
[1777214002988,37.54,78022.13,0.0,-0.71294,0.00013,22.97443]
[1777214008024,37.54,78021.01,0.0,-0.7131,0.00013,22.9683]
[1777214013060,37.54,78024.05,0.0,-0.71272,0.00013,22.98073]
[1777214014066,37.54,78038.01,0.0,-0.71083,0.00014,23.05571]
[1777214015072,37.54,78041.95,0.0,-0.7103,0.00014,23.0767]
[1777214020108,37.54,78043.28,0.0,-0.71014,0.00014,23.08329]
[1777214025151,37.54,78045.04,0.0,-0.70991,0.00014,23.09225]
[1777214027157,37.54,78051.2,0.0,-0.70908,0.00014,23.12493]
[1777214028163,37.54,78060.66,0.0,-0.7078,0.00014,23.17511]
[1777214029170,37.54,78062.68,0.0,-0.70753,0.00014,23.186]
[1777214033817,37.54,78070.08,0.0,-0.7065,0.00014,23.22596]
[1777214040248,37.55,78069.14,0.0,-0.7066,0.00014,23.22196]
[1777214045283,37.55,78070.42,0.0,-0.70641,0.00014,23.22939]
[1777214050318,37.55,78071.64,0.0,-0.70622,0.00014,23.23656]
[1777214055353,37.56,78074.15,0.0,-0.70586,0.00014,23.25038]
[1777214060388,37.56,78075.1,0.0,-0.70572,0.00014,23.25597]
[1777214065423,37.56,78071.78,0.0,-0.70615,0.00014,23.23913]
[1777214070458,37.57,78071.55,0.0,-0.70617,0.00014,23.23857]
[1777214076499,37.57,78071.62,0.0,-0.70616,0.00014,23.23584]
[1777214082541,37.57,78071.15,0.0,-0.7062,0.00014,23.23413]
[1777214087577,37.58,78067.36,0.0,-0.7067,0.00014,23.21482]
[1777214092619,37.57,78066.21,0.0,-0.70687,0.00014,23.20817]
[1777214094633,37.57,78075.7,0.0,-0.70559,0.00014,23.2579]
[1777214099668,37.57,78075.74,0.0,-0.7056,0.00014,23.2576]
[1777214104702,37.57,78079.63,0.0,-0.70507,0.00014,23.27782]
[1777214110745,37.57,78078.09,0.0,-0.70526,0.00014,23.27058]
[1777214115780,37.58,78077.94,0.0,-0.70526,0.00014,23.27049]
[1777214120815,37.58,78076.79,0.0,-0.7054,0.00014,23.26515]
[1777214125851,37.58,78073.62,0.0,-0.70582,0.00014,23.24891]
[1777214130884,37.59,78073.03,0.0,-0.70588,0.00014,23.24661]
[1777214135919,37.59,78070.22,0.0,-0.70628,0.00014,23.2281]
[1777214140954,37.58,78070.71,0.0,-0.70623,0.00014,23.22996]
[1777214145991,37.58,78058.86,0.0,-0.70786,0.00014,23.16669]
[1777214146997,37.58,78053.6,0.0,-0.70857,0.00014,23.1387]
[1777214149011,37.58,78053.23,0.0,-0.70863,0.00014,23.13661]
[1777214152032,37.58,78047.42,0.0,-0.70942,0.00014,23.10551]
[1777214154047,37.58,78045.41,0.0,-0.70969,0.00014,23.09473]
[1777214159080,37.58,78039.86,0.0,-0.71044,0.00013,23.06498]
[1777214164117,37.58,78037.92,0.0,-0.71071,0.00013,23.05451]
[1777214165124,37.58,78043.38,0.0,-0.70997,0.00014,23.08365]
[1777214166131,37.58,78050.14,0.0,-0.70906,0.00014,23.11961]
[1777214168144,37.58,78053.03,0.0,-0.70867,0.00014,23.13479]
[1777214174187,37.57,78052.14,0.0,-0.70881,0.00014,23.12944]
[1777214179222,37.57,78053.03,0.0,-0.7087,0.00014,23.13364]
[1777214184257,37.57,78052.8,0.0,-0.70875,0.00014,23.13184]
[1777214189293,37.56,78053.17,0.0,-0.70872,0.00014,23.1332]
[1777214194939,37.56,78040.33,0.0,-0.71049,0.00014,23.06033]
[1777214200370,37.56,78038.86,0.0,-0.7107,0.00014,23.05213]
[1777214205405,37.56,78036.58,0.0,-0.71102,0.00013,23.03956]
[1777214210439,37.56,78040.98,0.0,-0.71044,0.00014,23.06271]
[1777214215476,37.55,78043.35,0.0,-0.71013,0.00014,23.07477]
[1777214220510,37.55,78042.98,0.0,-0.7102,0.00014,23.07225]
[1777214225544,37.55,78046.46,0.0,-0.70974,0.00014,23.09024]
[1777214230583,37.54,78047.81,0.0,-0.70958,0.00014,23.09681]
[1777214235614,37.54,78048.67,0.0,-0.70948,0.00014,23.10075]
[1777214240653,37.54,78049.2,0.0,-0.70942,0.00014,23.10293]
[1777214245685,37.53,78048.27,0.0,-0.70956,0.00014,23.09735]
[1777214250721,37.53,78046.65,0.0,-0.7098,0.00014,23.08812]
[1777214255756,37.53,78045.88,0.0,-0.70994,0.00014,23.07956]
[1777214260792,37.53,78048.69,0.0,-0.70958,0.00014,23.09405]
[1777214265825,37.52,78050.65,0.0,-0.70933,0.00014,23.10394]
[1777214271867,37.52,78051.08,0.0,-0.70929,0.00014,23.10557]
[1777214275895,37.52,78056.42,0.0,-0.70857,0.00014,23.13357]
[1777214280931,37.52,78059.45,0.0,-0.70817,0.00014,23.14941]
[1777214283952,37.52,78066.34,0.0,-0.70722,0.00014,23.18656]
[1777214285967,37.52,78074.55,0.0,-0.70609,0.00014,23.23031]
[1777214286973,37.52,78077.34,0.0,-0.70571,0.00014,23.24515]
[1777214292015,37.53,78075.38,0.0,-0.70596,0.00014,23.23551]
[1777214297045,37.53,78075.61,0.0,-0.7059,0.00014,23.23746]
[1777214304096,37.54,78074.9,0.0,-0.70597,0.00014,23.23474]
[1777214309131,37.54,78074.74,0.0,-0.70598,0.00014,23.23455]
[1777214314166,37.54,78074.63,0.0,-0.706,0.00014,23.23061]
[1777214319202,37.54,78071.1,0.0,-0.70649,0.00014,23.2118]
[1777214324237,37.54,78070.23,0.0,-0.70663,0.00014,23.20652]
[1777214329272,37.53,78068.19,0.0,-0.70692,0.00014,23.1951]
[1777214334307,37.53,78068.43,0.0,-0.7069,0.00014,23.19575]
[1777214339342,37.53,78068.49,0.0,-0.70691,0.00014,23.19544]
[1777214344377,37.52,78070.11,0.0,-0.70671,0.00014,23.20335]
[1777214348405,37.52,78075.73,0.0,-0.70596,0.00014,23.23243]
[1777214353440,37.52,78078.8,0.0,-0.70552,0.00014,23.2494]
[1777214358474,37.53,78077.19,0.0,-0.70572,0.00014,23.24168]
[1777214363510,37.53,78077.44,0.0,-0.70567,0.00014,23.24377]
[1777214373580,37.54,78076.8,0.0,-0.70574,0.00014,23.23807]
[1777214383651,37.55,78076.04,0.0,-0.70579,0.00014,23.2358]
[1777214390701,37.56,78079.31,0.0,-0.70532,0.00014,23.25402]
[1777214396354,37.56,78077.71,0.0,-0.70552,0.00014,23.24634]
[1777214401778,37.56,78078.09,0.0,-0.70544,0.00014,23.24921]
[1777214409835,37.57,78078.94,0.0,-0.70529,0.00014,23.25475]
[1777214414873,37.57,78078.86,0.0,-0.70529,0.00014,23.25503]
[1777214419916,37.58,78082.72,0.0,-0.70474,0.00014,23.27609]
[1777214424951,37.58,78081.56,0.0,-0.70487,0.00014,23.27082]
[1777214429986,37.59,78088.23,0.0,-0.70394,0.00014,23.30648]
[1777214435021,37.59,78089.64,0.0,-0.70376,0.00014,23.31053]
[1777214440055,37.59,78088.7,0.0,-0.70388,0.00014,23.30609]
[1777214446706,37.59,78089.65,0.0,-0.70373,0.00014,23.31153]
[1777214456776,37.6,78092.03,0.0,-0.7034,0.00014,23.32437]
[1777214462211,37.6,78092.48,0.0,-0.70333,0.00014,23.32689]
[1777214474292,37.6,78092.4,0.0,-0.70333,0.00014,23.32688]
[1777214479329,37.6,78092.27,0.0,-0.70334,0.00014,23.32636]
[1777214486379,37.6,78090.47,0.0,-0.70358,0.00014,23.31723]
[1777214497456,37.6,78090.66,0.0,-0.70357,0.00014,23.31469]
[1777214500478,37.6,78096.84,0.0,-0.70273,0.00014,23.34693]
[1777214501484,37.6,78105.11,0.0,-0.7016,0.00014,23.38986]
[1777214502491,37.6,78112.21,0.0,-0.70063,0.00014,23.42654]
[1777214505512,37.6,78115.55,0.0,-0.70017,0.00014,23.44357]
[1777214512562,37.6,78121.18,0.0,-0.69942,0.00014,23.47202]
[1777214517598,37.6,78121.57,0.0,-0.69937,0.00014,23.47365]
[1777214522633,37.59,78124.31,0.0,-0.69901,0.00014,23.48733]
[1777214527668,37.59,78122.77,0.0,-0.69923,0.00014,23.47899]
[1777214532702,37.59,78127.95,0.0,-0.69853,0.00014,23.50511]
[1777214534718,37.59,78121.88,0.0,-0.69937,0.00014,23.47377]
[1777214535726,37.59,78116.72,0.0,-0.70008,0.00014,23.44714]
[1777214537339,37.59,78110.37,0.0,-0.70095,0.00014,23.4143]
[1777214542773,37.59,78101.98,0.0,-0.70211,0.00014,23.37073]
[1777214544787,37.59,78097.17,0.0,-0.70276,0.00014,23.34576]
[1777214548817,37.59,78092.5,0.0,-0.7034,0.00014,23.3216]
[1777214553850,37.59,78092.07,0.0,-0.70347,0.00014,23.31576]
[1777214558886,37.59,78086.63,0.0,-0.70421,0.00014,23.28758]
[1777214563921,37.59,78084.66,0.0,-0.70447,0.00014,23.27766]
[1777214571977,37.6,78083.17,0.0,-0.70465,0.00014,23.27051]
[1777214577624,37.6,78080.34,0.0,-0.70503,0.00014,23.25605]
[1777214583058,37.6,78074.6,0.0,-0.70579,0.00014,23.22641]
[1777214588093,37.6,78073.66,0.0,-0.70591,0.00014,23.22203]
[1777214593128,37.61,78071.59,0.0,-0.70617,0.00014,23.21177]
[1777214595141,37.61,78063.19,0.0,-0.7073,0.00014,23.16766]
[1777214598163,37.61,78060.96,0.0,-0.70762,0.00014,23.15531]
[1777214603221,37.6,78060.37,0.0,-0.70773,0.00014,23.1513]
[1777214608256,37.6,78056.41,0.0,-0.70829,0.00014,23.12946]
[1777214611277,37.59,78051.11,0.0,-0.70904,0.00014,23.09697]
[1777214616314,37.59,78053.52,0.0,-0.70873,0.00014,23.1091]
[1777214623361,37.59,78056.84,0.0,-0.70831,0.00014,23.12571]
[1777214628396,37.58,78057.65,0.0,-0.70822,0.00014,23.12925]
[1777214632423,37.58,78054.28,0.0,-0.70869,0.00014,23.11084]
[1777214637458,37.58,78053.03,0.0,-0.70888,0.00014,23.10363]
[1777214641487,37.57,78061.16,0.0,-0.70779,0.00014,23.14633]
[1777214646522,37.57,78057.71,0.0,-0.70827,0.00014,23.12739]
[1777214651557,37.57,78056.95,0.0,-0.70839,0.00014,23.12275]
[1777214656593,37.56,78057.76,0.0,-0.7083,0.00014,23.12646]
[1777214661627,37.56,78057.26,0.0,-0.70838,0.00014,23.12321]
[1777214666662,37.56,78058.46,0.0,-0.70824,0.00014,23.12895]
[1777214672703,37.55,78058.17,0.0,-0.70832,0.00014,23.12275]
[1777214677738,37.55,78055.51,0.0,-0.7087,0.00014,23.108]
[1777214683781,37.55,78055.09,0.0,-0.70878,0.00014,23.1051]
[1777214688816,37.54,78057.25,0.0,-0.7085,0.00014,23.11598]
[1777214693850,37.54,78056.59,0.0,-0.7086,0.00014,23.11187]
[1777214698886,37.54,78054.44,0.0,-0.70891,0.00014,23.09985]
[1777214703921,37.54,78053.26,0.0,-0.70909,0.00014,23.09301]
[1777214708957,37.53,78051.39,0.0,-0.70936,0.00014,23.08241]
[1777214713992,37.53,78045.64,0.0,-0.71015,0.00014,23.05124]
[1777214719026,37.53,78044.15,0.0,-0.71036,0.00014,23.04288]
[1777214722048,37.53,78038.44,0.0,-0.71114,0.00014,23.0121]
[1777214727083,37.53,78034.83,0.0,-0.71163,0.00014,22.99247]
[1777214731111,37.53,78029.26,0.0,-0.71242,0.00013,22.95845]
[1777214736146,37.52,78028.17,0.0,-0.71257,0.00013,22.95238]
[1777214746216,37.52,78025.06,0.0,-0.713,0.00013,22.93523]
[1777214748820,37.52,78019.17,0.0,-0.71379,0.00013,22.90332]
[1777214752258,37.52,78011.93,0.0,-0.71477,0.00013,22.86402]
[1777214755279,37.52,78006.04,0.0,-0.71556,0.00013,22.8321]
[1777214760314,37.52,78008.8,0.0,-0.71518,0.00013,22.84736]
[1777214765349,37.52,78008.78,0.0,-0.71518,0.00013,22.84748]
[1777214770384,37.53,78008.6,0.0,-0.71519,0.00013,22.8469]
[1777214775423,37.53,78011.3,0.0,-0.71482,0.00013,22.86203]
[1777214780453,37.53,78011.19,0.0,-0.71482,0.00013,22.86199]
[1777214785488,37.53,78011.96,0.0,-0.7147,0.00013,22.86674]
[1777214790523,37.54,78013.45,0.0,-0.71448,0.00013,22.87543]
[1777214795560,37.54,78013.18,0.0,-0.71453,0.00013,22.87067]
[1777214800595,37.54,78007.6,0.0,-0.71527,0.00013,22.84068]
[1777214803617,37.54,77997.61,0.0,-0.71662,0.00013,22.78566]
[1777214808652,37.53,78004.66,0.0,-0.7157,0.00013,22.82328]
[1777214810665,37.53,78006.83,0.0,-0.71542,0.00013,22.83468]
[1777214812685,37.53,78014.93,0.0,-0.71434,0.00013,22.87826]
[1777214813690,37.53,78026.23,0.0,-0.71282,0.00013,22.93947]
[1777214814697,37.53,78025.36,0.0,-0.71294,0.00013,22.93449]
[1777214818724,37.53,78019.5,0.0,-0.71375,0.00013,22.90206]
[1777214823759,37.52,78013.96,0.0,-0.71453,0.00013,22.87075]
[1777214828795,37.51,78018.44,0.0,-0.71396,0.00013,22.89392]
[1777214833831,37.51,78014.93,0.0,-0.71446,0.00013,22.87373]
[1777214838865,37.5,78012.44,0.0,-0.71482,0.00013,22.8591]
[1777214843900,37.5,78015.89,0.0,-0.71436,0.00013,22.87764]
[1777214848936,37.5,78013.2,0.0,-0.71472,0.00013,22.86347]
[1777214853973,37.5,78013.71,0.0,-0.71468,0.00013,22.8619]
[1777214859597,37.5,78013.14,0.0,-0.71479,0.00013,22.85758]
[1777214865055,37.49,78012.61,0.0,-0.71489,0.00013,22.85373]
[1777214870091,37.49,78008.27,0.0,-0.7155,0.00013,22.8292]
[1777214876133,37.48,78008.54,0.0,-0.71549,0.00013,22.82969]
[1777214882175,37.48,78009.57,0.0,-0.71537,0.00013,22.8343]
[1777214889812,37.48,78008.88,0.0,-0.71545,0.00013,22.83104]
[1777214895267,37.48,78007.7,0.0,-0.71563,0.00013,22.82381]
[1777214902316,37.47,78007.75,0.0,-0.71566,0.00013,22.823]
[1777214907351,37.47,78006.37,0.0,-0.71586,0.00013,22.81471]
[1777214912387,37.46,78006.13,0.0,-0.71594,0.00013,22.80865]
[1777214917421,37.46,78006.99,0.0,-0.71584,0.00013,22.81264]
[1777214923468,37.46,78007.17,0.0,-0.71584,0.00013,22.8128]
[1777214928501,37.45,78007.79,0.0,-0.71578,0.00013,22.81549]
[1777214934544,37.45,78006.31,0.0,-0.716,0.00013,22.80662]
[1777214940585,37.45,78005.78,0.0,-0.71609,0.00013,22.80299]
[1777214946626,37.44,78007.09,0.0,-0.71593,0.00013,22.8094]
[1777214951662,37.44,78007.22,0.0,-0.71593,0.00013,22.80945]
[1777214960305,37.43,78007.05,0.0,-0.71598,0.00013,22.80742]
[1777214965760,37.43,78007.05,0.0,-0.716,0.00013,22.80657]
[1777214973815,37.42,78005.52,0.0,-0.71626,0.00013,22.79316]
[1777214979858,37.42,78006.01,0.0,-0.71622,0.00013,22.79492]
[1777214984893,37.42,78004.64,0.0,-0.71643,0.00013,22.78647]
[1777214990936,37.41,78005.62,0.0,-0.71633,0.00013,22.7907]
[1777214993959,37.41,78014.05,0.0,-0.71521,0.00013,22.83615]
[1777214995972,37.41,78017.84,0.0,-0.71471,0.00013,22.85634]
[1777215001006,37.4,78019.21,0.0,-0.71456,0.00013,22.86259]
[1777215006040,37.39,78019.65,0.0,-0.71453,0.00014,22.86379]
[1777215011076,37.39,78024.94,0.0,-0.71384,0.00014,22.89137]
[1777215016111,37.38,78023.52,0.0,-0.71407,0.00014,22.88235]
[1777215021147,37.38,78023.49,0.0,-0.71411,0.00014,22.88086]
[1777215026181,37.37,78023.26,0.0,-0.71417,0.00014,22.87827]
[1777215032224,37.36,78024.18,0.0,-0.71412,0.00014,22.87769]
[1777215035248,37.36,78062.72,0.0,-0.7089,0.00014,23.08485]
[1777215036259,37.36,78099.89,0.0,-0.70382,0.00014,23.28183]
[1777215037263,37.36,78103.74,0.0,-0.7033,0.00014,23.30175]
[1777215042297,37.35,78107.61,0.0,-0.7028,0.00014,23.32057]
[1777215047333,37.34,78111.27,0.0,-0.70234,0.00014,23.33829]
[1777215048339,37.34,78118.93,0.0,-0.70129,0.00014,23.37797]
[1777215049348,37.34,78128.47,0.0,-0.69998,0.00014,23.42723]
[1777215050977,37.3,78131.11,0.0,-0.69981,0.00014,23.43413]
[1777215056398,37.24,78133.27,0.0,-0.6998,0.00014,23.4351]
[1777215061049,37.24,78149.24,0.0,-0.69763,0.00014,23.51609]
[1777215062438,37.23,78155.13,0.0,-0.69682,0.00014,23.54602]
[1777215064453,37.23,78158.94,0.0,-0.69631,0.00014,23.56477]
[1777215069487,37.22,78155.35,0.0,-0.69687,0.00014,23.5443]
[1777215072509,37.21,78149.49,0.0,-0.69772,0.00014,23.51298]
[1777215077544,37.2,78150.31,0.0,-0.69766,0.00014,23.51535]
[1777215082579,37.19,78146.57,0.0,-0.69823,0.00014,23.49421]
[1777215087615,37.18,78146.13,0.0,-0.69834,0.00014,23.49023]
[1777215092653,37.17,78139.47,0.0,-0.69934,0.00014,23.45016]
[1777215094667,37.17,78128.96,0.0,-0.70082,0.00014,23.39482]
[1777215099702,37.16,78129.22,0.0,-0.70082,0.00014,23.3948]
[1777215102723,37.16,78122.49,0.0,-0.70178,0.00014,23.35883]
[1777215107757,37.15,78119.8,0.0,-0.70218,0.00014,23.34358]
[1777215117828,37.14,78119.08,0.0,-0.70235,0.00014,23.33735]
[1777215122862,37.13,78117.74,0.0,-0.70256,0.00014,23.32919]
[1777215129911,37.12,78117.36,0.0,-0.70266,0.00014,23.32564]
[1777215134947,37.12,78117.11,0.0,-0.70273,0.00014,23.32323]
[1777215139984,37.11,78116.45,0.0,-0.70285,0.00014,23.31865]
[1777215145018,37.11,78118.66,0.0,-0.70257,0.00014,23.32919]
[1777215147032,37.1,78125.76,0.0,-0.7016,0.00014,23.36604]
[1777215151060,37.1,78129.63,0.0,-0.70112,0.00014,23.38143]
[1777215156094,37.09,78134.74,0.0,-0.70044,0.00014,23.40684]
[1777215162137,37.08,78138.16,0.0,-0.70001,0.00014,23.42312]
[1777215168207,37.07,78142.25,0.0,-0.69949,0.00014,23.44283]
[1777215173242,37.07,78143.07,0.0,-0.69941,0.00014,23.44571]
[1777215180298,37.06,78143.44,0.0,-0.69942,0.00014,23.44566]
[1777215183314,37.05,78138.12,0.0,-0.70018,0.00014,23.41707]
[1777215188350,37.04,78139.57,0.0,-0.70002,0.00014,23.42334]
[1777215193384,37.04,78138.4,0.0,-0.70022,0.00014,23.41594]
[1777215199426,37.03,78136.79,0.0,-0.70048,0.00014,23.40607]
[1777215204461,37.02,78136.4,0.0,-0.70057,0.00014,23.40286]
[1777215209498,37.02,78136.78,0.0,-0.70055,0.00014,23.40372]
[1777215213524,37.01,78143.64,0.0,-0.69964,0.00014,23.43478]
[1777215218560,37.01,78143.03,0.0,-0.69976,0.00014,23.43031]
[1777215223594,37.0,78139.44,0.0,-0.7003,0.00014,23.41028]
[1777215228630,36.99,78137.86,0.0,-0.70056,0.00014,23.40076]
[1777215233665,36.98,78142.11,0.0,-0.7,0.00014,23.42172]
[1777215238702,36.98,78141.61,0.0,-0.70011,0.00014,23.41774]
[1777215243736,36.97,78138.03,0.0,-0.70065,0.00014,23.39763]
[1777215250785,36.96,78138.36,0.0,-0.70065,0.00014,23.39752]
[1777215255819,36.95,78142.59,0.0,-0.7001,0.00014,23.41834]
[1777215260856,36.95,78139.02,0.0,-0.70064,0.00014,23.39818]
[1777215265892,36.94,78135.55,0.0,-0.70116,0.00014,23.3786]
[1777215272527,36.93,78135.07,0.0,-0.70131,0.00014,23.37031]
[1777215278982,36.92,78137.89,0.0,-0.70096,0.00014,23.3835]
[1777215280997,36.91,78152.25,0.0,-0.69898,0.00014,23.45782]
[1777215282003,36.91,78159.82,0.0,-0.69793,0.00014,23.4969]
[1777215286033,36.9,78153.85,0.0,-0.6988,0.00014,23.46437]
[1777215288046,36.9,78151.21,0.0,-0.69919,0.00014,23.44996]
[1777215293081,36.89,78150.54,0.0,-0.69933,0.00014,23.44497]
[1777215298116,36.89,78151.7,0.0,-0.69921,0.00014,23.44962]
[1777215303152,36.88,78152.91,0.0,-0.69907,0.00014,23.45459]
[1777215308187,36.87,78156.22,0.0,-0.69865,0.00014,23.47049]
[1777215314229,36.86,78155.97,0.0,-0.69873,0.00014,23.46758]
[1777215319264,36.85,78153.96,0.0,-0.69905,0.00014,23.45582]
[1777215324300,36.85,78151.24,0.0,-0.69946,0.00014,23.44039]
[1777215329335,36.84,78149.23,0.0,-0.69978,0.00014,23.42875]
[1777215334369,36.84,78147.26,0.0,-0.70011,0.00014,23.41346]
[1777215339406,36.83,78145.48,0.0,-0.70039,0.00014,23.40312]
[1777215344440,36.83,78138.57,0.0,-0.70138,0.00014,23.36579]
[1777215349474,36.82,78139.65,0.0,-0.70125,0.00014,23.37072]
[1777215354512,36.82,78136.17,0.0,-0.70176,0.00014,23.35162]
[1777215359545,36.81,78136.64,0.0,-0.70171,0.00014,23.35348]
[1777215364586,36.81,78134.12,0.0,-0.70208,0.00014,23.33957]
[1777215366594,36.81,78127.25,0.0,-0.70304,0.00014,23.30295]
[1777215368607,36.81,78134.27,0.0,-0.70207,0.00014,23.34002]
[1777215370623,36.81,78140.01,0.0,-0.70127,0.00014,23.37015]
[1777215375657,36.81,78140.27,0.0,-0.70125,0.00014,23.37087]
[1777215380691,36.8,78141.1,0.0,-0.70115,0.00014,23.37456]
[1777215385728,36.8,78140.41,0.0,-0.70127,0.00014,23.37019]
[1777215391769,36.79,78141.06,0.0,-0.70123,0.00014,23.36888]
[1777215396805,36.79,78142.82,0.0,-0.701,0.00014,23.37741]
[1777215401840,36.78,78143.93,0.0,-0.70087,0.00014,23.38246]
[1777215404863,36.78,78149.81,0.0,-0.70006,0.00014,23.41293]
[1777215406876,36.78,78158.4,0.0,-0.69886,0.00014,23.4576]
[1777215411911,36.77,78156.82,0.0,-0.69912,0.00014,23.44822]
[1777215416948,36.77,78155.09,0.0,-0.69939,0.00014,23.4381]
[1777215417955,36.77,78147.44,0.0,-0.70047,0.00014,23.39767]
[1777215418963,36.77,78141.65,0.0,-0.70129,0.00014,23.36696]
[1777215420985,36.76,78132.38,0.0,-0.70259,0.00014,23.31759]
[1777215421990,36.76,78119.02,0.0,-0.70446,0.00014,23.24633]
[1777215422996,36.76,78115.98,0.0,-0.70489,0.00014,23.23004]
[1777215428033,36.76,78108.67,0.0,-0.70591,0.00014,23.19073]
[1777215433068,36.76,78106.53,0.0,-0.70621,0.00014,23.17917]
[1777215438102,36.76,78103.21,0.0,-0.70667,0.00014,23.16134]
[1777215444145,36.76,78103.43,0.0,-0.70664,0.00014,23.16261]
[1777215452202,36.77,78099.92,0.0,-0.70715,0.00014,23.14]
[1777215457235,36.77,78099.89,0.0,-0.70715,0.00014,23.13999]
[1777215462270,36.77,78104.98,0.0,-0.70644,0.00014,23.16745]
[1777215467306,36.77,78104.93,0.0,-0.70645,0.00014,23.16711]
[1777215472340,36.77,78104.29,0.0,-0.70654,0.00014,23.16356]
[1777215477376,36.76,78104.08,0.0,-0.70657,0.00014,23.16228]
[1777215484425,36.76,78104.84,0.0,-0.70647,0.00014,23.16611]
[1777215489459,36.76,78104.32,0.0,-0.70655,0.00014,23.16311]
[1777215495502,36.76,78103.24,0.0,-0.70671,0.00014,23.15703]
[1777215500537,36.76,78102.84,0.0,-0.70677,0.00014,23.15465]
[1777215506578,36.76,78102.81,0.0,-0.70678,0.00014,23.1542]
[1777215512622,36.76,78103.39,0.0,-0.70673,0.00014,23.15311]
[1777215513628,36.76,78094.76,0.0,-0.70794,0.00014,23.10646]
[1777215514635,36.76,78091.6,0.0,-0.70837,0.00014,23.08934]
[1777215519670,36.76,78089.7,0.0,-0.70864,0.00014,23.07913]
[1777215524706,36.76,78090.97,0.0,-0.70846,0.00014,23.08605]
[1777215529740,36.76,78092.16,0.0,-0.70829,0.00014,23.09261]
[1777215534776,36.76,78092.22,0.0,-0.70828,0.00014,23.09308]
[1777215538818,36.76,78101.58,0.0,-0.70698,0.00014,23.14374]
[1777215539815,36.76,78108.34,0.0,-0.70603,0.00014,23.18014]
[1777215540822,36.76,78108.74,0.0,-0.70598,0.00014,23.18223]
[1777215545858,36.76,78106.95,0.0,-0.70624,0.00014,23.17231]
[1777215550893,36.76,78106.09,0.0,-0.70637,0.00014,23.1674]
[1777215555929,36.75,78102.07,0.0,-0.70693,0.00014,23.14554]
[1777215560963,36.75,78103.49,0.0,-0.70674,0.00014,23.15301]
[1777215565997,36.75,78103.15,0.0,-0.70679,0.00014,23.15101]
[1777215571034,36.75,78104.78,0.0,-0.70659,0.00014,23.15571]
[1777215576069,36.75,78106.04,0.0,-0.70642,0.00014,23.16229]
[1777215581103,36.75,78106.99,0.0,-0.7063,0.00014,23.16719]
[1777215586139,36.75,78107.06,0.0,-0.70629,0.00014,23.16735]
[1777215591177,36.75,78107.41,0.0,-0.70625,0.00014,23.16902]
[1777215596219,36.75,78107.15,0.0,-0.70629,0.00014,23.1674]
[1777215601249,36.74,78107.5,0.0,-0.70625,0.00014,23.16907]
[1777215603264,36.74,78117.28,0.0,-0.70489,0.00014,23.22147]
[1777215604270,36.74,78125.1,0.0,-0.7038,0.00014,23.26318]
[1777215604864,36.74,78125.16,0.0,-0.70379,0.00014,23.26337]
[1777215610314,36.74,78132.74,0.0,-0.70275,0.00014,23.30309]
[1777215612327,36.74,78132.64,0.0,-0.70277,0.00014,23.30225]
[1777215617361,36.73,78127.52,0.0,-0.70351,0.00014,23.27428]
[1777215622396,36.73,78127.37,0.0,-0.70355,0.00014,23.27283]
[1777215627433,36.73,78128.49,0.0,-0.70341,0.00014,23.27809]
[1777215632467,36.72,78128.19,0.0,-0.7035,0.00014,23.27184]
[1777215637506,36.72,78128.52,0.0,-0.70348,0.00014,23.27265]
[1777215642543,36.71,78128.88,0.0,-0.70345,0.00014,23.27376]
[1777215647574,36.71,78129.92,0.0,-0.70333,0.00014,23.27845]
[1777215652607,36.71,78130.62,0.0,-0.70326,0.00014,23.2813]
[1777215658650,36.7,78126.79,0.0,-0.70382,0.00014,23.25985]
[1777215663686,36.7,78127.44,0.0,-0.70375,0.00014,23.26255]
[1777215670735,36.69,78127.25,0.0,-0.70381,0.00014,23.26053]
[1777215677783,36.69,78128.08,0.0,-0.70372,0.00014,23.26406]
[1777215682818,36.68,78128.04,0.0,-0.70374,0.00014,23.26326]
[1777215687855,36.68,78128.56,0.0,-0.70368,0.00014,23.26551]
[1777215695495,36.68,78124.64,0.0,-0.70427,0.00014,23.24003]
[1777215700944,36.67,78124.91,0.0,-0.70425,0.00014,23.24097]
[1777215705980,36.67,78121.9,0.0,-0.70468,0.00014,23.22445]
[1777215711014,36.67,78118.26,0.0,-0.7052,0.00014,23.20457]
[1777215716049,36.67,78115.5,0.0,-0.70559,0.00014,23.18943]
[1777215721085,36.67,78112.21,0.0,-0.70606,0.00014,23.17146]
[1777215724106,36.67,78117.75,0.0,-0.70529,0.00014,23.20109]
[1777215729141,36.66,78117.62,0.0,-0.70532,0.00014,23.20002]
[1777215734175,36.66,78118.05,0.0,-0.70527,0.00014,23.20198]
[1777215739211,36.66,78117.83,0.0,-0.70531,0.00014,23.20048]
[1777215745873,36.66,78113.45,0.0,-0.70593,0.00014,23.17659]
[1777215751295,36.66,78113.82,0.0,-0.70591,0.00014,23.1745]
[1777215756331,36.66,78114.31,0.0,-0.70584,0.00014,23.17697]
[1777215761364,36.66,78115.71,0.0,-0.70565,0.00014,23.18432]
[1777215766399,36.66,78115.06,0.0,-0.70575,0.00014,23.18064]
[1777215772442,36.66,78110.88,0.0,-0.70634,0.00014,23.15799]
[1777215777477,36.65,78110.6,0.0,-0.70638,0.00014,23.15641]
[1777215782511,36.65,78108.05,0.0,-0.70674,0.00014,23.14257]
[1777215786539,36.65,78098.64,0.0,-0.70805,0.00014,23.09168]
[1777215789560,36.66,78097.69,0.0,-0.70817,0.00014,23.08667]
[1777215794595,36.66,78100.43,0.0,-0.70779,0.00014,23.10181]
[1777215799630,36.66,78099.08,0.0,-0.70796,0.00014,23.09481]
[1777215805673,36.66,78100.54,0.0,-0.70775,0.00014,23.10321]
[1777215811715,36.66,78101.84,0.0,-0.70758,0.00014,23.10676]
[1777215817756,36.67,78105.8,0.0,-0.70702,0.00014,23.12858]
[1777215822792,36.67,78107.18,0.0,-0.70682,0.00014,23.13637]
[1777215827826,36.67,78110.72,0.0,-0.70631,0.00014,23.15582]
[1777215832862,36.67,78113.62,0.0,-0.7059,0.00014,23.17172]
[1777215837897,36.67,78114.72,0.0,-0.70574,0.00014,23.17784]
[1777215842935,36.67,78114.82,0.0,-0.70572,0.00014,23.17855]
[1777215847967,36.67,78115.57,0.0,-0.70561,0.00014,23.18274]
[1777215853004,36.67,78115.71,0.0,-0.70559,0.00014,23.18362]
[1777215858037,36.67,78116.16,0.0,-0.70552,0.00014,23.18615]
[1777215863072,36.67,78119.15,0.0,-0.70511,0.00014,23.20221]
[1777215868107,36.67,78116.28,0.0,-0.70551,0.00014,23.18674]
[1777215875157,36.67,78113.54,0.0,-0.70592,0.00014,23.16805]
[1777215880192,36.67,78111.34,0.0,-0.70623,0.00014,23.15617]
[1777215885227,36.67,78108.85,0.0,-0.70658,0.00014,23.14272]
[1777215890262,36.67,78108.78,0.0,-0.70659,0.00014,23.14231]
[1777215896926,36.67,78110.25,0.0,-0.70638,0.00014,23.15019]
[1777215902345,36.67,78108.99,0.0,-0.70656,0.00014,23.14334]
[1777215910402,36.67,78108.14,0.0,-0.70668,0.00014,23.13864]
[1777215915438,36.67,78106.36,0.0,-0.70693,0.00014,23.12895]
[1777215920473,36.67,78106.09,0.0,-0.70697,0.00014,23.12741]
[1777215925508,36.67,78105.97,0.0,-0.70699,0.00014,23.12669]
[1777215930544,36.67,78103.6,0.0,-0.70732,0.00014,23.11379]
[1777215935578,36.67,78097.61,0.0,-0.70818,0.00014,23.07744]
[1777215941621,36.67,78097.1,0.0,-0.70825,0.00014,23.07492]
[1777215946656,36.67,78098.92,0.0,-0.70799,0.00014,23.08506]
[1777215952698,36.67,78099.73,0.0,-0.70786,0.00014,23.08981]
[1777215957733,36.68,78099.74,0.0,-0.70785,0.00014,23.09024]
[1777215962768,36.68,78102.82,0.0,-0.70741,0.00014,23.10735]
[1777215966799,36.68,78083.77,0.0,-0.71005,0.00014,23.00415]
[1777215967805,36.68,78069.14,0.0,-0.71208,0.00014,22.92384]
[1777215968812,36.68,78068.01,0.0,-0.71224,0.00014,22.91754]
[1777215973848,36.68,78067.03,0.0,-0.71239,0.00014,22.91171]
[1777215975864,36.68,78061.73,0.0,-0.71313,0.00014,22.88228]
[1777215981905,36.67,78056.86,0.0,-0.71381,0.00014,22.85505]
[1777215986942,36.67,78053.92,0.0,-0.71422,0.00014,22.83864]
[1777215991975,36.67,78051.78,0.0,-0.71454,0.00014,22.82276]
[1777215997011,36.67,78050.5,0.0,-0.71472,0.00014,22.81559]
[1777216002045,36.67,78051.12,0.0,-0.71464,0.00014,22.81899]
[1777216006074,36.67,78057.67,0.0,-0.71374,0.00014,22.85519]
[1777216011108,36.67,78057.96,0.0,-0.7137,0.00014,22.85661]
[1777216017150,36.67,78057.7,0.0,-0.71374,0.00014,22.85498]
[1777216022186,36.67,78056.83,0.0,-0.71387,0.00014,22.85003]
[1777216027840,36.67,78054.58,0.0,-0.71418,0.00014,22.83743]
[1777216033262,36.67,78052.56,0.0,-0.71446,0.00014,22.82603]
[1777216039305,36.67,78053.85,0.0,-0.71429,0.00014,22.83296]
[1777216040311,36.67,78059.96,0.0,-0.71346,0.00014,22.86636]
[1777216041319,36.67,78065.86,0.0,-0.71265,0.00014,22.89885]
[1777216046354,36.66,78064.05,0.0,-0.71291,0.00014,22.88843]
[1777216050385,36.66,78069.77,0.0,-0.71212,0.00014,22.91964]
[1777216051392,36.66,78075.0,0.0,-0.71143,0.00014,22.94436]
[1777216055422,36.66,78078.8,0.0,-0.71091,0.00014,22.96469]
[1777216060454,36.66,78078.14,0.0,-0.71102,0.00014,22.96038]
[1777216065493,36.65,78079.82,0.0,-0.71081,0.00014,22.96893]
[1777216070526,36.65,78081.1,0.0,-0.71065,0.00014,22.97529]
[1777216075569,36.65,78079.95,0.0,-0.71082,0.00014,22.96865]
[1777216080602,36.65,78079.04,0.0,-0.71095,0.00014,22.96337]
[1777216085637,36.64,78079.3,0.0,-0.71092,0.00014,22.96456]
[1777216090674,36.64,78079.28,0.0,-0.71093,0.00014,22.96426]
[1777216096714,36.64,78080.33,0.0,-0.71079,0.00014,22.96981]
[1777216100749,36.64,78099.12,0.0,-0.70818,0.00014,23.07219]
[1777216101756,36.64,78118.44,0.0,-0.70547,0.00014,23.17678]
[1777216102763,36.64,78115.55,0.0,-0.70588,0.00014,23.16129]
[1777216107797,36.65,78114.91,0.0,-0.70595,0.00014,23.15825]
[1777216112838,36.65,78121.0,0.0,-0.70512,0.00014,23.18745]
[1777216117869,36.65,78122.69,0.0,-0.70488,0.00014,23.19666]
[1777216122905,36.65,78119.09,0.0,-0.70538,0.00014,23.1774]
[1777216128543,36.65,78116.45,0.0,-0.70575,0.00014,23.16325]
[1777216134989,36.65,78114.4,0.0,-0.70603,0.00014,23.15227]
[1777216141033,36.65,78112.32,0.0,-0.70632,0.00014,23.14109]
[1777216146068,36.65,78109.18,0.0,-0.70676,0.00014,23.12422]
[1777216151102,36.65,78108.55,0.0,-0.70685,0.00014,23.12087]
[1777216156138,36.65,78105.17,0.0,-0.70732,0.00014,23.10268]
[1777216161173,36.65,78104.32,0.0,-0.70743,0.00014,23.09825]
[1777216166209,36.65,78104.72,0.0,-0.70737,0.00014,23.10058]
[1777216171245,36.65,78104.62,0.0,-0.7074,0.00014,23.09627]
[1777216176282,36.65,78103.43,0.0,-0.70757,0.00014,23.08997]
[1777216178296,36.65,78097.97,0.0,-0.70833,0.00014,23.06046]
[1777216188367,36.66,78100.03,0.0,-0.70802,0.00014,23.07238]
[1777216193401,36.66,78103.7,0.0,-0.7075,0.00014,23.09268]
[1777216199039,36.66,78104.62,0.0,-0.70736,0.00014,23.09807]
[1777216204480,36.66,78105.79,0.0,-0.70718,0.00014,23.1049]
[1777216210520,36.67,78105.6,0.0,-0.70719,0.00014,23.10444]
[1777216216562,36.67,78106.33,0.0,-0.70707,0.00014,23.10897]
[1777216222604,36.67,78109.26,0.0,-0.70665,0.00014,23.12536]
[1777216227639,36.67,78111.67,0.0,-0.7063,0.00014,23.13878]
[1777216232675,36.68,78111.36,0.0,-0.70636,0.00014,23.13361]
[1777216237709,36.68,78114.41,0.0,-0.70592,0.00014,23.15043]
[1777216242748,36.68,78113.96,0.0,-0.70597,0.00014,23.14836]
[1777216247782,36.68,78112.17,0.0,-0.70621,0.00014,23.13909]
[1777216252818,36.68,78111.55,0.0,-0.70629,0.00014,23.13616]
[1777216257853,36.69,78110.19,0.0,-0.70647,0.00014,23.12925]
[1777216262887,36.69,78109.28,0.0,-0.70658,0.00014,23.12479]
[1777216268930,36.69,78108.0,0.0,-0.70674,0.00014,23.11845]
[1777216273965,36.69,78107.73,0.0,-0.70677,0.00014,23.11747]
[1777216279600,36.7,78109.7,0.0,-0.70648,0.00014,23.12863]
[1777216288114,36.7,78109.78,0.0,-0.70645,0.00014,23.12974]
[1777216291135,36.7,78115.56,0.0,-0.70566,0.00014,23.15718]
[1777216299192,36.7,78113.92,0.0,-0.70588,0.00014,23.1489]
[1777216304227,36.71,78113.16,0.0,-0.70597,0.00014,23.14513]
[1777216309262,36.71,78108.04,0.0,-0.70668,0.00014,23.11792]
[1777216314298,36.71,78108.65,0.0,-0.70658,0.00014,23.12163]
[1777216319332,36.71,78108.98,0.0,-0.70652,0.00014,23.12384]
[1777216324367,36.71,78108.96,0.0,-0.70651,0.00014,23.12416]
[1777216329402,36.72,78108.32,0.0,-0.70659,0.00014,23.12114]
[1777216334436,36.72,78108.93,0.0,-0.7065,0.00014,23.12488]
[1777216340480,36.72,78108.93,0.0,-0.70648,0.00014,23.12526]
[1777216349541,36.72,78108.92,0.0,-0.70649,0.00014,23.12518]
[1777216354577,36.72,78106.59,0.0,-0.70683,0.00014,23.10912]
[1777216357597,36.72,78100.08,0.0,-0.70773,0.00014,23.07425]
[1777216362633,36.73,78103.14,0.0,-0.70728,0.00014,23.0914]
[1777216370238,36.73,78106.34,0.0,-0.70681,0.00014,23.10953]
[1777216375724,36.73,78106.99,0.0,-0.70671,0.00014,23.11354]
[1777216378745,36.74,78114.28,0.0,-0.70568,0.00014,23.15304]
[1777216383779,36.74,78113.59,0.0,-0.70577,0.00014,23.14967]
[1777216390377,36.74,78115.95,0.0,-0.70543,0.00014,23.16273]
[1777216395864,36.74,78114.24,0.0,-0.70566,0.00014,23.15382]
[1777216400898,36.74,78113.53,0.0,-0.70575,0.00014,23.15026]
[1777216405934,36.74,78113.81,0.0,-0.70571,0.00014,23.152]
[1777216410969,36.74,78111.64,0.0,-0.70601,0.00014,23.14056]
[1777216416007,36.75,78110.79,0.0,-0.70614,0.00014,23.13232]
[1777216421041,36.75,78111.1,0.0,-0.70609,0.00014,23.13423]
[1777216427086,36.75,78111.0,0.0,-0.7061,0.00014,23.13396]
[1777216432120,36.75,78110.6,0.0,-0.70615,0.00014,23.13204]
[1777216437158,36.75,78110.13,0.0,-0.70621,0.00014,23.12975]
[1777216442193,36.75,78109.73,0.0,-0.70626,0.00014,23.12785]
[1777216447228,36.75,78109.22,0.0,-0.70632,0.00014,23.12539]
[1777216454277,36.76,78108.77,0.0,-0.70637,0.00014,23.12339]
[1777216459316,36.76,78108.01,0.0,-0.70647,0.00014,23.11966]
[1777216464349,36.76,78109.25,0.0,-0.70629,0.00014,23.12663]
[1777216469382,36.76,78108.06,0.0,-0.70645,0.00014,23.12047]
[1777216474417,36.76,78110.83,0.0,-0.70608,0.00014,23.1318]
[1777216479452,36.76,78108.62,0.0,-0.70638,0.00014,23.12018]
[1777216485494,36.77,78106.54,0.0,-0.70666,0.00014,23.10941]
[1777216490530,36.77,78103.09,0.0,-0.70713,0.00014,23.09115]
[1777216492544,36.77,78109.42,0.0,-0.70624,0.00014,23.1254]
[1777216498586,36.77,78108.02,0.0,-0.70643,0.00014,23.11824]
[1777216503621,36.77,78108.3,0.0,-0.70638,0.00014,23.12006]
[1777216508655,36.77,78108.31,0.0,-0.70637,0.00014,23.12042]
[1777216515704,36.78,78108.66,0.0,-0.70631,0.00014,23.12273]
[1777216521293,36.78,78108.99,0.0,-0.70625,0.00014,23.12481]
[1777216527789,36.78,78109.47,0.0,-0.70617,0.00014,23.12782]
[1777216534838,36.78,78109.47,0.0,-0.70619,0.00014,23.12432]
[1777216541434,36.78,78109.43,0.0,-0.70618,0.00014,23.12447]
[1777216546922,36.78,78109.86,0.0,-0.70611,0.00014,23.12713]
[1777216551959,36.79,78111.11,0.0,-0.70593,0.00014,23.13414]
[1777216559006,36.79,78113.25,0.0,-0.70563,0.00014,23.1459]
[1777216564045,36.79,78112.89,0.0,-0.70567,0.00014,23.14417]
[1777216569081,36.79,78112.85,0.0,-0.70567,0.00014,23.14414]
[1777216581714,36.79,78112.51,0.0,-0.70571,0.00014,23.14272]
[1777216586205,36.79,78119.63,0.0,-0.70471,0.00014,23.18095]
[1777216587211,36.79,78124.14,0.0,-0.70408,0.00014,23.20501]
[1777216592246,36.79,78123.34,0.0,-0.70422,0.00014,23.19666]
[1777216597282,36.79,78121.67,0.0,-0.70446,0.00014,23.18755]
[1777216604331,36.79,78119.93,0.0,-0.70471,0.00014,23.17803]
[1777216610373,36.79,78117.85,0.0,-0.70501,0.00014,23.16674]
[1777216616414,36.79,78116.81,0.0,-0.70516,0.00014,23.16101]
[1777216621996,36.79,78115.28,0.0,-0.70537,0.00014,23.15268]
[1777216627494,36.79,78114.02,0.0,-0.70555,0.00014,23.14582]
[1777216633536,36.79,78112.72,0.0,-0.70574,0.00014,23.13873]
[1777216642137,36.78,78112.08,0.0,-0.70583,0.00014,23.13518]
[1777216647634,36.78,78109.36,0.0,-0.70621,0.00014,23.1205]
[1777216652672,36.78,78106.87,0.0,-0.70658,0.00014,23.10322]
[1777216658711,36.78,78103.65,0.0,-0.70703,0.00014,23.08601]
[1777216664754,36.79,78105.01,0.0,-0.70684,0.00014,23.09345]
[1777216669789,36.79,78106.02,0.0,-0.70669,0.00014,23.09897]
[1777216674826,36.79,78106.19,0.0,-0.70667,0.00014,23.09995]
[1777216679859,36.79,78112.04,0.0,-0.70585,0.00014,23.1314]
[1777216684893,36.79,78115.27,0.0,-0.7054,0.00014,23.14855]
[1777216689928,36.78,78114.74,0.0,-0.70548,0.00014,23.14555]
[1777216695970,36.78,78113.53,0.0,-0.70566,0.00014,23.13889]
[1777216701005,36.78,78114.7,0.0,-0.7055,0.00014,23.14501]
[1777216704028,36.78,78121.41,0.0,-0.70456,0.00014,23.18083]
[1777216707048,36.78,78121.94,0.0,-0.70449,0.00014,23.18346]
[1777216712628,36.78,78120.19,0.0,-0.70478,0.00014,23.16979]
[1777216719132,36.78,78119.34,0.0,-0.70491,0.00014,23.16481]
[1777216725177,36.77,78117.34,0.0,-0.7052,0.00014,23.15365]
[1777216731219,36.77,78116.05,0.0,-0.70539,0.00014,23.14629]
[1777216736253,36.77,78114.31,0.0,-0.70564,0.00014,23.13658]
[1777216742838,36.77,78113.44,0.0,-0.70578,0.00014,23.13139]
[1777216747329,36.77,78106.09,0.0,-0.70681,0.00014,23.09161]
[1777216752909,36.77,78104.66,0.0,-0.70702,0.00014,23.0837]
[1777216758406,36.76,78106.44,0.0,-0.70678,0.00014,23.0931]
[1777216763442,36.76,78107.5,0.0,-0.70663,0.00014,23.09857]
[1777216768476,36.76,78107.85,0.0,-0.70659,0.00014,23.10021]
[1777216773512,36.76,78107.83,0.0,-0.70663,0.00014,23.09601]
[1777216778546,36.76,78107.58,0.0,-0.70666,0.00014,23.09453]
[1777216783581,36.76,78109.59,0.0,-0.70639,0.00014,23.10525]
[1777216788618,36.76,78109.16,0.0,-0.70645,0.00014,23.10286]
[1777216793653,36.76,78108.46,0.0,-0.70655,0.00014,23.09904]
[1777216798687,36.76,78109.53,0.0,-0.7064,0.00014,23.10474]
[1777216803723,36.76,78110.8,0.0,-0.70622,0.00014,23.11153]
[1777216808762,36.76,78113.09,0.0,-0.70591,0.00014,23.12376]
[1777216813798,36.76,78112.55,0.0,-0.70598,0.00014,23.12076]
[1777216818833,36.76,78112.27,0.0,-0.70603,0.00014,23.11916]
[1777216823867,36.76,78111.79,0.0,-0.7061,0.00014,23.11649]
[1777216832935,36.76,78111.06,0.0,-0.70623,0.00014,23.10847]
[1777216835951,36.75,78100.18,0.0,-0.70776,0.00014,23.0494]
[1777216836958,36.75,78097.6,0.0,-0.70812,0.00014,23.03514]
[1777216842000,36.74,78096.31,0.0,-0.70834,0.00014,23.02668]
[1777216851073,36.75,78094.41,0.0,-0.7086,0.00014,23.01674]
[1777216855101,36.75,78100.56,0.0,-0.70773,0.00014,23.05034]
[1777216860135,36.75,78101.57,0.0,-0.70758,0.00014,23.05611]
[1777216865171,36.75,78102.94,0.0,-0.70739,0.00014,23.0638]
[1777216871217,36.75,78103.19,0.0,-0.70738,0.00014,23.06415]
[1777216876247,36.74,78103.67,0.0,-0.70735,0.00014,23.06535]
[1777216881282,36.74,78101.95,0.0,-0.70761,0.00014,23.05534]
[1777216886319,36.74,78097.94,0.0,-0.70816,0.00014,23.03406]
[1777216891354,36.74,78096.76,0.0,-0.70833,0.00014,23.02429]
[1777216897400,36.74,78097.23,0.0,-0.70825,0.00014,23.02751]
[1777216902429,36.75,78099.91,0.0,-0.70786,0.00014,23.04257]
[1777216907466,36.75,78101.84,0.0,-0.70758,0.00014,23.05354]
[1777216912502,36.75,78102.12,0.0,-0.70752,0.00014,23.05556]
[1777216917535,36.75,78102.58,0.0,-0.70744,0.00014,23.0586]
[1777216922572,36.76,78101.86,0.0,-0.70753,0.00014,23.0553]
[1777216927607,36.76,78102.68,0.0,-0.7074,0.00014,23.06033]
[1777216934662,36.75,78100.35,0.0,-0.70775,0.00014,23.04655]
[1777216939691,36.75,78096.27,0.0,-0.70835,0.00014,23.0234]
[1777216945733,36.75,78095.47,0.0,-0.70845,0.00014,23.01956]
[1777216950768,36.76,78097.3,0.0,-0.70818,0.00014,23.03019]
[1777216955803,36.75,78097.03,0.0,-0.70826,0.00014,23.02384]
[1777216964397,36.74,78098.04,0.0,-0.70817,0.00014,23.02763]
[1777216973928,36.73,78099.21,0.0,-0.70806,0.00014,23.03211]
[1777216978963,36.73,78099.07,0.0,-0.7081,0.00014,23.03042]
[1777216984539,36.72,78099.9,0.0,-0.70801,0.00014,23.03399]
[1777216990044,36.72,78105.39,0.0,-0.70728,0.00014,23.06253]
[1777216995080,36.71,78106.78,0.0,-0.70711,0.00014,23.069]
[1777216999110,36.71,78113.43,0.0,-0.7062,0.00014,23.10411]
[1777217001122,36.71,78119.55,0.0,-0.70534,0.00014,23.13719]
[1777217006156,36.71,78120.28,0.0,-0.70523,0.00014,23.14147]
[1777217011192,36.71,78120.83,0.0,-0.70517,0.00014,23.14088]
[1777217016227,36.71,78119.21,0.0,-0.70538,0.00014,23.13254]
[1777217024819,36.72,78118.89,0.0,-0.70541,0.00014,23.1314]
[1777217031332,36.72,78116.43,0.0,-0.70574,0.00014,23.11871]
[1777217039388,36.72,78115.27,0.0,-0.70589,0.00014,23.1131]
[1777217041436,36.72,78109.34,0.0,-0.70671,0.00014,23.08134]
[1777217042436,36.72,78072.4,0.0,-0.71186,0.00014,22.88018]
[1777217043439,36.72,78038.12,0.0,-0.7166,0.00014,22.69057]
[1777217044961,36.72,78044.88,0.0,-0.71566,0.00014,22.72839]
[1777217050488,36.73,78035.65,0.0,-0.71692,0.00014,22.67747]
[1777217052502,36.73,78031.55,0.0,-0.71747,0.00014,22.65485]
[1777217055032,36.73,78036.89,0.0,-0.71673,0.00014,22.68509]
[1777217056530,36.73,78042.95,0.0,-0.71589,0.00014,22.71893]
[1777217061564,36.73,78042.06,0.0,-0.716,0.00014,22.71437]
[1777217066600,36.73,78040.41,0.0,-0.71622,0.00014,22.70561]
[1777217071635,36.74,78039.69,0.0,-0.71634,0.00014,22.69808]
[1777217076669,36.74,78039.23,0.0,-0.71639,0.00014,22.69595]
[1777217081704,36.74,78039.33,0.0,-0.71636,0.00014,22.69692]
[1777217086740,36.74,78039.46,0.0,-0.71634,0.00014,22.69804]
[1777217089764,36.74,78032.28,0.0,-0.71732,0.00014,22.65826]
[1777217090771,36.74,78020.83,0.0,-0.71888,0.00014,22.59432]
[1777217091779,36.74,78015.7,0.0,-0.71958,0.00014,22.56569]
[1777217093794,36.75,78012.3,0.0,-0.72004,0.00014,22.54699]
[1777217098828,36.75,78010.04,0.0,-0.72032,0.00014,22.5354]
[1777217102856,36.76,78016.18,0.0,-0.71945,0.00014,22.57082]
[1777217103872,36.76,78020.5,0.0,-0.71886,0.00014,22.59525]
[1777217108897,36.76,78020.66,0.0,-0.71881,0.00014,22.59696]
[1777217113933,36.76,78023.96,0.0,-0.71834,0.00014,22.61624]
[1777217115947,36.76,78033.03,0.0,-0.71709,0.00014,22.66717]
[1777217120982,36.77,78034.8,0.0,-0.71683,0.00014,22.67753]
[1777217126017,36.77,78035.7,0.0,-0.7167,0.00014,22.68311]
[1777217131051,36.77,78036.78,0.0,-0.71656,0.00014,22.68562]
[1777217136087,36.77,78041.2,0.0,-0.71594,0.00014,22.71058]
[1777217141121,36.77,78042.39,0.0,-0.71577,0.00014,22.71749]
[1777217146157,36.78,78041.72,0.0,-0.71586,0.00014,22.71405]
[1777217151194,36.78,78040.93,0.0,-0.71596,0.00014,22.70995]
[1777217156227,36.78,78040.52,0.0,-0.71601,0.00014,22.70794]
[1777217161272,36.78,78040.42,0.0,-0.71602,0.00014,22.70764]
[1777217166304,36.78,78044.39,0.0,-0.71547,0.00014,22.72981]
[1777217168317,36.78,78054.34,0.0,-0.71409,0.00014,22.78486]
[1777217169322,36.78,78054.48,0.0,-0.71407,0.00014,22.78595]
[1777217171336,36.79,78062.79,0.0,-0.7129,0.00014,22.83234]
[1777217176373,36.79,78064.67,0.0,-0.71262,0.00014,22.84331]
[1777217181406,36.79,78065.69,0.0,-0.71249,0.00014,22.8487]
[1777217186442,36.79,78066.38,0.0,-0.71236,0.00014,22.8537]
[1777217191477,36.8,78067.08,0.0,-0.71226,0.00014,22.85493]
[1777217196513,36.81,78067.63,0.0,-0.71215,0.00014,22.85924]
[1777217201547,36.81,78068.46,0.0,-0.712,0.00014,22.86508]
[1777217206581,36.82,78069.3,0.0,-0.71184,0.00014,22.87099]
[1777217211616,36.82,78068.87,0.0,-0.71187,0.00014,22.8698]
[1777217216748,36.83,78069.75,0.0,-0.71173,0.00014,22.87527]
[1777217221773,36.83,78069.4,0.0,-0.71177,0.00014,22.87399]
[1777217226294,36.83,78075.93,0.0,-0.71084,0.00014,22.91049]
[1777217231843,36.84,78079.39,0.0,-0.71033,0.00014,22.93042]
[1777217236879,36.85,78080.49,0.0,-0.71015,0.00014,22.93743]
[1777217241913,36.85,78081.35,0.0,-0.71,0.00014,22.94312]
[1777217248962,36.86,78079.66,0.0,-0.7102,0.00014,22.93535]
[1777217253997,36.86,78079.21,0.0,-0.71026,0.00014,22.92998]
[1777217259033,36.87,78079.29,0.0,-0.71022,0.00014,22.9314]
[1777217261047,36.87,78072.34,0.0,-0.71117,0.00014,22.89398]
[1777217266082,36.87,78071.64,0.0,-0.71124,0.00014,22.89132]
[1777217271116,36.88,78071.33,0.0,-0.71125,0.00014,22.8908]
[1777217276151,36.89,78071.5,0.0,-0.7112,0.00014,22.89293]
[1777217281188,36.89,78071.4,0.0,-0.71118,0.00014,22.89363]
[1777217286223,36.9,78073.04,0.0,-0.71091,0.00014,22.90403]
[1777217292266,36.91,78073.34,0.0,-0.71083,0.00014,22.90706]
[1777217298307,36.91,78073.04,0.0,-0.71084,0.00014,22.9068]
[1777217303343,36.92,78072.92,0.0,-0.71082,0.00014,22.90727]
[1777217308378,36.92,78073.64,0.0,-0.71069,0.00014,22.91228]
[1777217313413,36.93,78075.24,0.0,-0.71047,0.00014,22.91812]
[1777217319455,36.94,78075.77,0.0,-0.71036,0.00014,22.9222]
[1777217324490,36.94,78073.71,0.0,-0.71062,0.00014,22.91199]
[1777217331539,36.95,78073.13,0.0,-0.71067,0.00014,22.91022]
[1777217333553,36.95,78067.27,0.0,-0.71146,0.00014,22.87875]
[1777217335564,36.95,78073.4,0.0,-0.71061,0.00014,22.91254]
[1777217340602,36.96,78072.93,0.0,-0.71064,0.00014,22.91103]
[1777217347139,36.96,78072.86,0.0,-0.71062,0.00014,22.91197]
[1777217352686,36.97,78070.71,0.0,-0.71088,0.00014,22.90167]
[1777217354701,36.97,78077.02,0.0,-0.70999,0.00014,22.93636]
[1777217359735,36.98,78075.32,0.0,-0.7102,0.00014,22.92818]
[1777217367279,36.99,78074.5,0.0,-0.71027,0.00014,22.92531]
[1777217372826,36.99,78072.58,0.0,-0.71052,0.00014,22.91235]
[1777217375849,37.0,78092.49,0.0,-0.70775,0.00014,23.02054]
[1777217377349,37.0,78101.56,0.0,-0.70649,0.00014,23.06938]
[1777217382900,37.0,78100.83,0.0,-0.70658,0.00014,23.06586]
[1777217387935,37.0,78102.33,0.0,-0.70636,0.00014,23.07424]
[1777217391963,37.0,78108.78,0.0,-0.70546,0.00014,23.1089]
[1777217393977,37.0,78109.37,0.0,-0.70537,0.00014,23.11209]
[1777217399011,37.0,78109.11,0.0,-0.70541,0.00014,23.11074]
[1777217403049,37.0,78116.7,0.0,-0.70436,0.00014,23.15105]
[1777217404057,37.0,78123.04,0.0,-0.70347,0.00014,23.18465]
[1777217406071,37.0,78123.11,0.0,-0.70347,0.00014,23.18486]
[1777217410103,37.0,78115.2,0.0,-0.70458,0.00014,23.14259]
[1777217414131,37.0,78121.21,0.0,-0.70375,0.00014,23.17426]
[1777217416146,37.0,78121.01,0.0,-0.70378,0.00014,23.17302]
[1777217419167,37.0,78114.42,0.0,-0.7047,0.00014,23.13777]
[1777217421181,37.0,78111.44,0.0,-0.70512,0.00014,23.12181]
[1777217426216,36.99,78110.63,0.0,-0.70524,0.00014,23.11722]
[1777217429237,36.99,78104.69,0.0,-0.70607,0.00014,23.08538]
[1777217434271,36.99,78103.02,0.0,-0.70634,0.00014,23.07238]
[1777217439307,36.99,78102.78,0.0,-0.70637,0.00014,23.07093]
[1777217444341,36.99,78102.61,0.0,-0.7064,0.00014,23.06981]
[1777217449377,36.99,78098.5,0.0,-0.70698,0.00014,23.04757]
[1777217454411,36.99,78097.5,0.0,-0.70712,0.00014,23.0421]
[1777217459447,36.99,78097.59,0.0,-0.70711,0.00014,23.04255]
[1777217464482,36.99,78099.38,0.0,-0.70686,0.00014,23.05213]
[1777217469517,36.99,78102.33,0.0,-0.70645,0.00014,23.06788]
[1777217474555,36.99,78104.94,0.0,-0.70609,0.00014,23.08178]
[1777217479588,36.99,78103.72,0.0,-0.70626,0.00014,23.07524]
[1777217484621,36.99,78104.24,0.0,-0.70619,0.00014,23.07802]
[1777217489656,36.99,78102.06,0.0,-0.70649,0.00014,23.06638]
[1777217495699,36.99,78102.82,0.0,-0.70641,0.00014,23.06662]
[1777217500733,36.99,78104.18,0.0,-0.70622,0.00014,23.07396]
[1777217505768,36.99,78105.12,0.0,-0.70609,0.00014,23.07903]
[1777217516842,36.99,78105.88,0.0,-0.70598,0.00014,23.08319]
[1777217521881,36.99,78105.4,0.0,-0.70604,0.00014,23.08068]
[1777217526916,36.99,78105.78,0.0,-0.70599,0.00014,23.08277]
[1777217531951,36.99,78105.98,0.0,-0.70596,0.00014,23.08389]
[1777217532959,36.99,78095.49,0.0,-0.70742,0.00014,23.02775]
[1777217533966,36.99,78091.57,0.0,-0.70796,0.00014,23.00675]
[1777217540012,36.99,78090.7,0.0,-0.70807,0.00014,23.00251]
[1777217543029,36.99,78082.51,0.0,-0.70919,0.00014,22.9586]
[1777217546049,37.0,78079.45,0.0,-0.70961,0.00014,22.94243]
[1777217554108,37.0,78078.98,0.0,-0.70967,0.00014,22.93697]
[1777217559141,37.0,78076.4,0.0,-0.71001,0.00014,22.92367]
[1777217564176,37.01,78074.49,0.0,-0.71026,0.00014,22.91403]
[1777217569211,37.01,78074.07,0.0,-0.71029,0.00014,22.91248]
[1777217574246,37.01,78073.54,0.0,-0.71035,0.00014,22.91034]
[1777217579281,37.02,78073.19,0.0,-0.71038,0.00014,22.90918]
[1777217584320,37.02,78073.76,0.0,-0.71028,0.00014,22.913]
[1777217589354,37.03,78076.42,0.0,-0.70989,0.00014,22.92811]
[1777217595395,37.03,78076.85,0.0,-0.70981,0.00014,22.93122]
[1777217598419,37.03,78065.47,0.0,-0.71137,0.00014,22.86993]
[1777217599432,37.03,78061.11,0.0,-0.71196,0.00014,22.84641]
[1777217604464,37.04,78061.92,0.0,-0.71183,0.00014,22.85181]
[1777217609501,37.04,78063.34,0.0,-0.71161,0.00014,22.86046]
[1777217614533,37.05,78062.62,0.0,-0.71171,0.00014,22.85347]
[1777217617559,37.05,78050.89,0.0,-0.71331,0.00014,22.79003]
[1777217618566,37.05,78048.85,0.0,-0.71359,0.00014,22.77874]
[1777217623600,37.05,78047.07,0.0,-0.71385,0.00014,22.76844]
[1777217628635,37.05,78045.72,0.0,-0.71403,0.00014,22.7613]
[1777217634676,37.06,78049.31,0.0,-0.71349,0.00014,22.78283]
[1777217642736,37.07,78053.51,0.0,-0.71285,0.00014,22.80787]
[1777217647767,37.07,78056.12,0.0,-0.71246,0.00014,22.82338]
[1777217653815,37.08,78057.75,0.0,-0.7122,0.00014,22.83378]
[1777217658850,37.09,78059.6,0.0,-0.71191,0.00014,22.84509]
[1777217663885,37.09,78061.2,0.0,-0.71166,0.00014,22.85501]
[1777217669422,37.1,78062.3,0.0,-0.71147,0.00014,22.86219]
[1777217673955,37.1,78056.48,0.0,-0.71227,0.00014,22.82787]
[1777217679491,37.1,78057.37,0.0,-0.71215,0.00014,22.8323]
[1777217685031,37.1,78054.37,0.0,-0.71258,0.00014,22.81543]
[1777217690067,37.1,78051.78,0.0,-0.71295,0.00014,22.80087]
[1777217693088,37.1,78057.09,0.0,-0.71221,0.00014,22.83022]
[1777217695102,37.1,78058.4,0.0,-0.71203,0.00014,22.83708]
[1777217701143,37.09,78058.95,0.0,-0.71198,0.00014,22.8393]
[1777217706179,37.09,78061.05,0.0,-0.71171,0.00014,22.8501]
[1777217711214,37.09,78061.35,0.0,-0.71168,0.00014,22.85113]
[1777217713228,37.09,78067.29,0.0,-0.71087,0.00014,22.88311]
[1777217717256,37.09,78073.5,0.0,-0.71002,0.00014,22.9165]
[1777217722291,37.09,78074.73,0.0,-0.70983,0.00014,22.92392]
[1777217727326,37.09,78074.14,0.0,-0.70989,0.00014,22.92144]
[1777217732362,37.1,78073.17,0.0,-0.71003,0.00014,22.91295]
[1777217737397,37.1,78072.11,0.0,-0.71016,0.00014,22.90789]
[1777217746460,37.11,78071.92,0.0,-0.71016,0.00014,22.90801]
[1777217752501,37.11,78071.83,0.0,-0.71015,0.00014,22.90823]
[1777217760055,37.11,78072.09,0.0,-0.71009,0.00014,22.9105]
[1777217770125,37.12,78073.25,0.0,-0.70991,0.00014,22.91772]
[1777217775665,37.12,78072.52,0.0,-0.70999,0.00014,22.91422]
[1777217783718,37.12,78072.25,0.0,-0.71001,0.00014,22.91345]
[1777217788756,37.13,78071.9,0.0,-0.71005,0.00014,22.91197]
[1777217793788,37.13,78067.61,0.0,-0.71066,0.00014,22.88529]
[1777217798825,37.13,78064.84,0.0,-0.71102,0.00014,22.87096]
[1777217803860,37.13,78068.35,0.0,-0.71052,0.00014,22.89037]
[1777217808895,37.14,78071.71,0.0,-0.71005,0.00014,22.90889]
[1777217813932,37.14,78072.84,0.0,-0.70989,0.00014,22.9153]
[1777217818966,37.14,78072.9,0.0,-0.70987,0.00014,22.91601]
[1777217824001,37.14,78072.24,0.0,-0.70995,0.00014,22.91271]
[1777217831051,37.14,78069.94,0.0,-0.71025,0.00014,22.90107]
[1777217834072,37.14,78064.25,0.0,-0.71103,0.00014,22.87029]
[1777217839107,37.15,78063.06,0.0,-0.71118,0.00014,22.86456]
[1777217844142,37.15,78061.97,0.0,-0.71131,0.00014,22.85937]
[1777217850686,37.16,78059.93,0.0,-0.71156,0.00014,22.84916]
[1777217856225,37.16,78056.0,0.0,-0.71211,0.00014,22.82478]
[1777217861262,37.16,78054.65,0.0,-0.71227,0.00014,22.81819]
[1777217866296,37.17,78053.64,0.0,-0.71239,0.00014,22.81345]
[1777217871331,37.17,78052.8,0.0,-0.71249,0.00014,22.80964]
[1777217876366,37.17,78057.4,0.0,-0.71184,0.00014,22.83534]
[1777217881403,37.18,78058.11,0.0,-0.71172,0.00014,22.83982]
[1777217886439,37.18,78063.23,0.0,-0.711,0.00014,22.86808]
[1777217892481,37.18,78064.79,0.0,-0.71078,0.00014,22.87705]
[1777217901043,37.19,78065.38,0.0,-0.71068,0.00014,22.88094]
[1777217911113,37.19,78068.99,0.0,-0.71019,0.00014,22.89712]
[1777217918664,37.19,78070.04,0.0,-0.71003,0.00014,22.90315]
[1777217923698,37.19,78071.15,0.0,-0.70987,0.00014,22.90937]
[1777217928732,37.19,78071.49,0.0,-0.70982,0.00014,22.91143]
[1777217938800,37.2,78072.18,0.0,-0.70972,0.00014,22.91556]
[1777217948874,37.2,78073.08,0.0,-0.70958,0.00014,22.92075]
[1777217955922,37.2,78073.09,0.0,-0.70958,0.00014,22.92099]
[1777217961462,37.2,78072.53,0.0,-0.70965,0.00014,22.91812]
[1777217966996,37.2,78072.53,0.0,-0.70964,0.00014,22.91825]
[1777217972035,37.2,78071.92,0.0,-0.70975,0.00014,22.91114]
[1777217974048,37.2,78077.16,0.0,-0.70903,0.00014,22.9393]
[1777217979082,37.2,78079.73,0.0,-0.70868,0.00014,22.95299]
[1777217981096,37.2,78085.41,0.0,-0.7079,0.00014,22.98334]
[1777217986131,37.2,78084.31,0.0,-0.70806,0.00014,22.97724]
[1777217991672,37.2,78082.6,0.0,-0.7083,0.00014,22.96788]
[1777217997210,37.2,78079.5,0.0,-0.70873,0.00014,22.95108]
[1777218002245,37.2,78073.24,0.0,-0.70959,0.00014,22.91742]
[1777218004259,37.2,78071.41,0.0,-0.70984,0.00014,22.90762]
[1777218009294,37.2,78071.72,0.0,-0.7098,0.00014,22.90943]
[1777218014331,37.2,78070.82,0.0,-0.70992,0.00014,22.90472]
[1777218021883,37.2,78070.09,0.0,-0.71001,0.00014,22.90099]
[1777218027422,37.2,78070.33,0.0,-0.70997,0.00014,22.90245]
[1777218033462,37.2,78070.62,0.0,-0.70996,0.00014,22.90023]
[1777218038497,37.2,78070.27,0.0,-0.71,0.00014,22.89849]
[1777218043532,37.2,78066.79,0.0,-0.71047,0.00014,22.87994]
[1777218048567,37.2,78067.21,0.0,-0.71041,0.00014,22.88244]
[1777218053602,37.2,78067.89,0.0,-0.71031,0.00014,22.88634]
[1777218062176,37.21,78068.1,0.0,-0.71027,0.00014,22.88787]
[1777218067701,37.21,78069.1,0.0,-0.71013,0.00014,22.89347]
[1777218072736,37.21,78069.22,0.0,-0.7101,0.00014,22.89433]
[1777218078779,37.21,78069.18,0.0,-0.7101,0.00014,22.89437]
[1777218084822,37.21,78069.38,0.0,-0.71007,0.00014,22.89572]
[1777218089856,37.21,78067.63,0.0,-0.7103,0.00014,22.88655]
[1777218090863,37.21,78055.21,0.0,-0.71201,0.00014,22.81948]
[1777218092386,37.21,78052.52,0.0,-0.71239,0.00014,22.80123]
[1777218095897,37.22,78047.18,0.0,-0.71311,0.00014,22.77265]
[1777218100933,37.22,78046.22,0.0,-0.71322,0.00014,22.76829]
[1777218107983,37.23,78045.74,0.0,-0.71325,0.00014,22.76694]
[1777218113017,37.23,78048.55,0.0,-0.71285,0.00014,22.78306]
[1777218118051,37.23,78048.36,0.0,-0.71285,0.00014,22.78286]
[1777218123087,37.24,78046.84,0.0,-0.71304,0.00014,22.77542]
[1777218133157,37.25,78046.79,0.0,-0.713,0.00014,22.77694]
[1777218139200,37.25,78046.78,0.0,-0.71297,0.00014,22.77785]
[1777218146249,37.26,78046.55,0.0,-0.71297,0.00014,22.77774]
[1777218151285,37.26,78046.59,0.0,-0.71297,0.00014,22.77483]
[1777218156319,37.27,78046.65,0.0,-0.71294,0.00014,22.77598]
[1777218162362,37.27,78047.04,0.0,-0.71286,0.00014,22.77909]
[1777218165383,37.27,78055.55,0.0,-0.71169,0.00014,22.82563]
[1777218169412,37.27,78058.24,0.0,-0.71131,0.00014,22.84059]
[1777218174447,37.28,78059.11,0.0,-0.71117,0.00014,22.84573]
[1777218179482,37.28,78061.14,0.0,-0.71088,0.00014,22.8571]
[1777218185523,37.28,78062.4,0.0,-0.7107,0.00014,22.86432]
[1777218191566,37.28,78065.04,0.0,-0.71033,0.00014,22.87891]
[1777218196601,37.28,78066.66,0.0,-0.7101,0.00014,22.88788]
[1777218201635,37.29,78063.72,0.0,-0.71049,0.00014,22.87234]
[1777218206672,37.29,78063.87,0.0,-0.71047,0.00014,22.87342]
[1777218213232,37.29,78064.37,0.0,-0.71042,0.00014,22.87248]
[1777218223302,37.29,78064.66,0.0,-0.71036,0.00014,22.87449]
[1777218228825,37.29,78064.94,0.0,-0.71032,0.00014,22.87617]
[1777218233860,37.29,78066.08,0.0,-0.71016,0.00014,22.88242]
[1777218238895,37.29,78066.73,0.0,-0.71007,0.00014,22.88601]
[1777218243930,37.29,78068.94,0.0,-0.70976,0.00014,22.89794]
[1777218247957,37.29,78062.29,0.0,-0.71067,0.00014,22.86228]
[1777218253513,37.3,78060.57,0.0,-0.7109,0.00014,22.85328]
[1777218259036,37.3,78060.37,0.0,-0.71092,0.00014,22.85244]
[1777218267091,37.3,78062.18,0.0,-0.71067,0.00014,22.86256]
[1777218273134,37.3,78063.68,0.0,-0.71048,0.00014,22.86697]
[1777218278171,37.3,78061.32,0.0,-0.7108,0.00014,22.85449]
[1777218283204,37.3,78057.35,0.0,-0.71133,0.00014,22.83333]
[1777218288240,37.3,78054.6,0.0,-0.7117,0.00014,22.81873]
[1777218293275,37.3,78052.04,0.0,-0.71205,0.00014,22.80513]
[1777218301332,37.31,78051.78,0.0,-0.71207,0.00014,22.80416]
[1777218310395,37.31,78049.66,0.0,-0.71235,0.00014,22.79307]
[1777218318451,37.31,78047.96,0.0,-0.71258,0.00014,22.7842]
[1777218323486,37.31,78052.7,0.0,-0.71192,0.00014,22.81006]
[1777218330536,37.31,78053.11,0.0,-0.71186,0.00014,22.81258]
[1777218335571,37.31,78052.18,0.0,-0.712,0.00014,22.80383]
[1777218336630,37.31,78039.86,0.0,-0.71368,0.00014,22.7372]
[1777218337634,37.31,78038.83,0.0,-0.71382,0.00014,22.73176]
[1777218344145,37.32,78039.53,0.0,-0.7137,0.00014,22.73655]
[1777218349719,37.32,78039.94,0.0,-0.71362,0.00014,22.73978]
[1777218354754,37.33,78041.77,0.0,-0.71334,0.00014,22.75059]
[1777218360796,37.33,78043.0,0.0,-0.71315,0.00014,22.75833]
[1777218365832,37.34,78045.08,0.0,-0.71284,0.00014,22.77049]
[1777218370868,37.34,78046.33,0.0,-0.71265,0.00014,22.77816]
[1777218374359,37.35,78039.84,0.0,-0.71352,0.00014,22.74353]
[1777218375903,37.35,78038.64,0.0,-0.71367,0.00014,22.73742]
[1777218377918,37.35,78026.76,0.0,-0.71528,0.00014,22.67284]
[1777218378926,37.35,78028.04,0.0,-0.71511,0.00014,22.67976]
[1777218384430,37.35,78024.38,0.0,-0.71562,0.00014,22.65932]
[1777218390001,37.34,78023.28,0.0,-0.71578,0.00014,22.65301]
[1777218395049,37.34,78020.69,0.0,-0.71616,0.00014,22.63463]
[1777218402098,37.34,78020.41,0.0,-0.71621,0.00014,22.63281]
[1777218407133,37.34,78017.62,0.0,-0.71659,0.00014,22.61737]
[1777218412169,37.34,78016.48,0.0,-0.71675,0.00014,22.611]
[1777218418218,37.34,78015.65,0.0,-0.71686,0.00014,22.60634]
[1777218419225,37.34,78021.0,0.0,-0.71614,0.00014,22.63565]
[1777218421239,37.34,78024.0,0.0,-0.71573,0.00014,22.65196]
[1777218426274,37.34,78025.53,0.0,-0.71553,0.00014,22.66007]
[1777218431309,37.34,78032.54,0.0,-0.71459,0.00014,22.69805]
[1777218439364,37.33,78032.7,0.0,-0.71458,0.00014,22.69835]
[1777218444400,37.33,78040.99,0.0,-0.71346,0.00014,22.74301]
[1777218445410,37.33,78048.09,0.0,-0.71249,0.00014,22.7815]
[1777218446414,37.33,78049.91,0.0,-0.71225,0.00014,22.79121]
[1777218452458,37.33,78047.09,0.0,-0.71268,0.00014,22.77117]
[1777218457492,37.32,78046.24,0.0,-0.71281,0.00014,22.76601]
[1777218462528,37.32,78044.66,0.0,-0.71304,0.00014,22.75692]
[1777218463534,37.32,78050.08,0.0,-0.7123,0.00014,22.78632]
[1777218475062,37.33,78053.09,0.0,-0.71186,0.00014,22.80372]
[1777218480654,37.33,78058.21,0.0,-0.71114,0.00014,22.83177]
[1777218485689,37.32,78057.7,0.0,-0.71124,0.00014,22.82808]
[1777218490724,37.32,78059.19,0.0,-0.71106,0.00014,22.83511]
[1777218495759,37.31,78056.49,0.0,-0.71146,0.00014,22.81952]
[1777218500794,37.31,78054.26,0.0,-0.71179,0.00014,22.80645]
[1777218508849,37.3,78053.61,0.0,-0.71193,0.00014,22.80129]
[1777218515343,37.3,78051.35,0.0,-0.71229,0.00014,22.78392]
[1777218525415,37.29,78051.93,0.0,-0.71227,0.00014,22.78506]
[1777218531007,37.28,78054.35,0.0,-0.71197,0.00014,22.797]
[1777218540074,37.27,78056.39,0.0,-0.71173,0.00014,22.80633]
[1777218541075,37.27,78038.48,0.0,-0.71419,0.00014,22.70886]
[1777218542081,37.27,78032.39,0.0,-0.71502,0.00014,22.67548]
[1777218544096,37.27,78031.87,0.0,-0.7151,0.00014,22.67241]
[1777218549133,37.27,78032.17,0.0,-0.71507,0.00014,22.67353]
[1777218555625,37.26,78031.78,0.0,-0.71515,0.00014,22.67072]
[1777218558194,37.26,78037.78,0.0,-0.71433,0.00014,22.7033]
[1777218565695,37.26,78040.33,0.0,-0.71401,0.00014,22.71618]
[1777218571286,37.25,78040.61,0.0,-0.71402,0.00014,22.7131]
[1777218574307,37.25,78034.1,0.0,-0.71492,0.00014,22.67717]
[1777218575765,37.25,78033.06,0.0,-0.71506,0.00014,22.67129]
[1777218579342,37.25,78025.22,0.0,-0.71614,0.00014,22.62807]
[1777218581356,37.25,78024.93,0.0,-0.71618,0.00014,22.62638]
[1777218586394,37.25,78026.42,0.0,-0.71598,0.00014,22.63431]
[1777218593443,37.25,78026.74,0.0,-0.71595,0.00014,22.63575]
[1777218599485,37.25,78029.6,0.0,-0.71557,0.00014,22.65115]
[1777218605527,37.24,78029.62,0.0,-0.71557,0.00014,22.65096]
[1777218608549,37.24,78034.71,0.0,-0.71488,0.00014,22.67869]
[1777218611569,37.24,78036.12,0.0,-0.71469,0.00014,22.68615]
[1777218619626,37.24,78035.53,0.0,-0.71479,0.00014,22.68225]
[1777218624661,37.24,78035.19,0.0,-0.71485,0.00014,22.67994]
[1777218630703,37.23,78036.36,0.0,-0.71471,0.00014,22.68576]
[1777218633724,37.23,78043.92,0.0,-0.71371,0.00014,22.72274]
[1777218638759,37.23,78043.74,0.0,-0.71375,0.00014,22.72093]
[1777218643793,37.22,78044.51,0.0,-0.71367,0.00014,22.72443]
[1777218649839,37.22,78047.67,0.0,-0.71326,0.00014,22.74075]
[1777218654870,37.22,78047.94,0.0,-0.71324,0.00014,22.74142]
[1777218659906,37.21,78047.06,0.0,-0.71338,0.00014,22.73585]
[1777218664941,37.21,78047.49,0.0,-0.71335,0.00014,22.73739]
[1777218670982,37.2,78047.66,0.0,-0.71335,0.00014,22.73732]
[1777218676017,37.2,78051.69,0.0,-0.71281,0.00014,22.75859]
[1777218681055,37.2,78055.64,0.0,-0.71227,0.00014,22.77999]
[1777218686537,37.2,78060.65,0.0,-0.7116,0.00014,22.80652]
[1777218692132,37.19,78061.21,0.0,-0.71157,0.00014,22.80481]
[1777218697167,37.19,78062.61,0.0,-0.71139,0.00014,22.81203]
[1777218702201,37.19,78065.47,0.0,-0.71101,0.00014,22.82707]
[1777218707239,37.19,78067.61,0.0,-0.71073,0.00014,22.83789]
[1777218714286,37.18,78068.0,0.0,-0.71071,0.00014,22.83888]
[1777218719322,37.18,78066.55,0.0,-0.71093,0.00014,22.83026]
[1777218724356,37.17,78067.55,0.0,-0.71081,0.00014,22.8349]
[1777218732413,37.17,78068.99,0.0,-0.71065,0.00014,22.84138]
[1777218738455,37.16,78068.92,0.0,-0.71069,0.00014,22.84002]
[1777218742483,37.16,78061.34,0.0,-0.71175,0.00014,22.79834]
[1777218743490,37.16,78059.72,0.0,-0.71198,0.00014,22.78936]
[1777218748525,37.15,78059.03,0.0,-0.71209,0.00014,22.78472]
[1777218754569,37.15,78059.95,0.0,-0.71202,0.00014,22.78471]
[1777218759602,37.14,78061.96,0.0,-0.71177,0.00014,22.7948]
[1777218765644,37.14,78062.28,0.0,-0.71175,0.00014,22.79563]
[1777218770678,37.14,78059.83,0.0,-0.7121,0.00014,22.78161]
[1777218775713,37.13,78057.11,0.0,-0.7125,0.00014,22.7662]
[1777218780748,37.13,78055.35,0.0,-0.71275,0.00014,22.75606]
[1777218785784,37.13,78051.98,0.0,-0.71323,0.00014,22.7372]
[1777218794846,37.12,78053.76,0.0,-0.71301,0.00014,22.74598]
[1777218799882,37.12,78051.14,0.0,-0.71339,0.00014,22.73101]
[1777218804917,37.12,78050.66,0.0,-0.71346,0.00014,22.72801]
[1777218810964,37.12,78051.07,0.0,-0.71342,0.00014,22.72981]
[1777218815997,37.11,78049.09,0.0,-0.71373,0.00014,22.71465]
[1777218821030,37.11,78048.85,0.0,-0.71377,0.00014,22.71296]
[1777218827522,37.11,78048.76,0.0,-0.7138,0.00014,22.712]
[1777218834122,37.11,78048.76,0.0,-0.71381,0.00014,22.71144]
[1777218841171,37.1,78046.94,0.0,-0.71407,0.00014,22.70094]
[1777218846205,37.1,78047.88,0.0,-0.71396,0.00014,22.70569]
[1777218852247,37.1,78047.7,0.0,-0.71399,0.00014,22.70422]
[1777218857733,37.1,78046.27,0.0,-0.7142,0.00014,22.69599]
[1777218863324,37.1,78045.6,0.0,-0.7143,0.00014,22.69187]
[1777218875411,37.09,78046.79,0.0,-0.71419,0.00014,22.69345]
[1777218881454,37.09,78045.77,0.0,-0.71435,0.00014,22.68739]
[1777218886488,37.09,78047.21,0.0,-0.71416,0.00014,22.69489]
[1777218891524,37.08,78046.94,0.0,-0.71421,0.00014,22.69301]
[1777218896558,37.08,78045.61,0.0,-0.7144,0.00014,22.68532]
[1777218901594,37.08,78046.25,0.0,-0.71432,0.00014,22.68843]
[1777218908084,37.08,78046.22,0.0,-0.71434,0.00014,22.68765]
[1777218913677,37.08,78046.34,0.0,-0.71434,0.00014,22.68786]
[1777218918712,37.07,78045.52,0.0,-0.71446,0.00014,22.6829]
[1777218925762,37.07,78045.82,0.0,-0.71444,0.00014,22.68387]
[1777218930796,37.07,78046.91,0.0,-0.7143,0.00014,22.68936]
[1777218935831,37.07,78046.4,0.0,-0.71441,0.00014,22.68212]
[1777218940868,37.06,78046.36,0.0,-0.71442,0.00014,22.68172]
[1777218945902,37.07,78046.27,0.0,-0.71441,0.00014,22.68222]
[1777218951945,37.07,78046.06,0.0,-0.71441,0.00014,22.68223]
[1777218956980,37.08,78045.33,0.0,-0.71448,0.00014,22.67918]
[1777218962014,37.08,78046.88,0.0,-0.71424,0.00014,22.68863]
[1777218967051,37.09,78049.14,0.0,-0.7139,0.00014,22.70215]
[1777218974099,37.1,78051.06,0.0,-0.7136,0.00014,22.71395]
[1777218979134,37.1,78053.34,0.0,-0.71327,0.00014,22.72734]
[1777218984169,37.1,78054.2,0.0,-0.71312,0.00014,22.73294]
[1777218989203,37.11,78055.76,0.0,-0.71289,0.00014,22.74233]
[1777218991218,37.11,78050.49,0.0,-0.71363,0.00014,22.71]
[1777218993232,37.11,78050.13,0.0,-0.71366,0.00014,22.70846]
[1777218995245,37.12,78043.26,0.0,-0.7146,0.00014,22.67133]
[1777218996252,37.12,78041.78,0.0,-0.71479,0.00014,22.66348]
[1777219001287,37.12,78041.6,0.0,-0.71478,0.00014,22.6639]
[1777219006323,37.13,78042.78,0.0,-0.71458,0.00014,22.67181]
[1777219011358,37.14,78038.53,0.0,-0.71512,0.00014,22.65006]
[1777219018854,37.15,78039.46,0.0,-0.71493,0.00014,22.6575]
[1777219028927,37.17,78040.35,0.0,-0.71472,0.00014,22.66579]
[1777219035526,37.18,78041.83,0.0,-0.71445,0.00014,22.67629]
[1777219037540,37.18,78050.34,0.0,-0.71327,0.00014,22.72341]
[1777219038997,37.18,78055.94,0.0,-0.71249,0.00014,22.75417]
[1777219045595,37.19,78056.88,0.0,-0.71231,0.00014,22.76119]
[1777219051638,37.2,78058.25,0.0,-0.71211,0.00014,22.76623]
[1777219059139,37.21,78058.96,0.0,-0.71196,0.00014,22.77199]
[1777219064731,37.21,78058.17,0.0,-0.71204,0.00014,22.76883]
[1777219069766,37.22,78057.75,0.0,-0.71207,0.00014,22.76764]
[1777219074802,37.22,78057.26,0.0,-0.71211,0.00014,22.76604]
[1777219079836,37.23,78055.28,0.0,-0.71235,0.00014,22.75633]
[1777219084892,37.23,78051.28,0.0,-0.71287,0.00014,22.73569]
[1777219089927,37.24,78052.4,0.0,-0.71269,0.00014,22.74288]
[1777219095970,37.25,78052.62,0.0,-0.71262,0.00014,22.7454]
[1777219101006,37.25,78053.53,0.0,-0.71247,0.00014,22.75144]
[1777219106039,37.26,78053.07,0.0,-0.7125,0.00014,22.75003]
[1777219111074,37.26,78053.83,0.0,-0.71239,0.00014,22.75131]
[1777219117116,37.27,78053.52,0.0,-0.7124,0.00014,22.75093]
[1777219122152,37.27,78053.51,0.0,-0.71237,0.00014,22.75197]
[1777219124166,37.28,78058.63,0.0,-0.71166,0.00014,22.78011]
[1777219130208,37.28,78055.32,0.0,-0.71208,0.00014,22.76338]
[1777219135243,37.29,78054.66,0.0,-0.71214,0.00014,22.76108]
[1777219143299,37.3,78053.83,0.0,-0.71221,0.00014,22.7583]
[1777219148334,37.3,78057.28,0.0,-0.71171,0.00014,22.77801]
[1777219154376,37.31,78055.53,0.0,-0.71191,0.00014,22.76974]
[1777219159412,37.31,78055.45,0.0,-0.7119,0.00014,22.7703]
[1777219164446,37.32,78054.97,0.0,-0.71194,0.00014,22.76871]
[1777219168474,37.32,78061.01,0.0,-0.71109,0.00014,22.80206]
[1777219175524,37.33,78061.65,0.0,-0.71099,0.00014,22.80273]
[1777219181564,37.33,78064.54,0.0,-0.71057,0.00014,22.81917]
[1777219190057,37.34,78064.23,0.0,-0.71059,0.00014,22.8186]
[1777219195663,37.34,78064.55,0.0,-0.71052,0.00014,22.82113]
[1777219200701,37.34,78064.14,0.0,-0.71058,0.00014,22.81886]
[1777219202716,37.34,78069.67,0.0,-0.70983,0.00014,22.84828]
[1777219204730,37.34,78072.57,0.0,-0.70943,0.00014,22.86365]
[1777219207751,37.34,78080.61,0.0,-0.70833,0.00014,22.90654]
[1777219208759,37.34,78082.6,0.0,-0.70805,0.00014,22.91719]
[1777219212785,37.34,78076.84,0.0,-0.70884,0.00014,22.88662]
[1777219214800,37.34,78071.44,0.0,-0.70958,0.00014,22.85786]
[1777219216814,37.34,78064.15,0.0,-0.71058,0.00014,22.81892]
[1777219218828,37.34,78061.94,0.0,-0.71089,0.00014,22.80661]
[1777219223863,37.33,78057.68,0.0,-0.7115,0.00014,22.78264]
[1777219226884,37.33,78048.89,0.0,-0.71272,0.00014,22.73454]
[1777219227891,37.33,78046.2,0.0,-0.7131,0.00014,22.7198]
[1777219235947,37.33,78046.64,0.0,-0.71309,0.00014,22.71707]
[1777219240409,37.32,78036.29,0.0,-0.71453,0.00014,22.66015]
[1777219246017,37.32,78035.46,0.0,-0.71465,0.00014,22.65526]
[1777219251055,37.32,78033.18,0.0,-0.71497,0.00014,22.64244]
[1777219256088,37.32,78031.8,0.0,-0.71517,0.00014,22.63454]
[1777219261124,37.31,78029.69,0.0,-0.71546,0.00014,22.62269]
[1777219264144,37.31,78034.93,0.0,-0.71475,0.00014,22.65109]
[1777219270619,37.31,78033.12,0.0,-0.71502,0.00014,22.64068]
[1777219276228,37.31,78033.12,0.0,-0.71502,0.00014,22.64037]
[1777219281263,37.31,78028.89,0.0,-0.71561,0.00014,22.61701]
[1777219285291,37.31,78022.43,0.0,-0.71649,0.00014,22.58146]
[1777219290327,37.31,78024.29,0.0,-0.71624,0.00014,22.59163]
[1777219293349,37.31,78031.32,0.0,-0.71531,0.00014,22.62612]
[1777219298383,37.31,78030.46,0.0,-0.71543,0.00014,22.6212]
[1777219303420,37.31,78026.72,0.0,-0.71595,0.00014,22.60058]
[1777219308454,37.31,78024.19,0.0,-0.71629,0.00014,22.58659]
[1777219315504,37.3,78023.12,0.0,-0.71644,0.00014,22.58055]
[1777219320539,37.3,78020.98,0.0,-0.71674,0.00014,22.5687]
[1777219325575,37.3,78018.7,0.0,-0.71705,0.00014,22.55614]
[1777219330608,37.3,78017.76,0.0,-0.71718,0.00014,22.55099]
[1777219335643,37.3,78018.36,0.0,-0.71709,0.00014,22.5544]
[1777219340679,37.3,78017.2,0.0,-0.71725,0.00014,22.54815]
[1777219345714,37.31,78019.48,0.0,-0.71693,0.00014,22.56085]
[1777219351181,37.31,78021.32,0.0,-0.7167,0.00014,22.56712]
[1777219357798,37.31,78023.07,0.0,-0.71646,0.00014,22.57685]
[1777219366863,37.31,78025.38,0.0,-0.71615,0.00014,22.58962]
[1777219371897,37.31,78027.01,0.0,-0.71592,0.00014,22.59861]
[1777219376933,37.31,78027.94,0.0,-0.71579,0.00014,22.60374]
[1777219382974,37.31,78028.69,0.0,-0.71569,0.00014,22.60788]
[1777219388011,37.31,78030.52,0.0,-0.71544,0.00014,22.61791]
[1777219395059,37.31,78030.25,0.0,-0.71548,0.00014,22.61645]
[1777219401531,37.31,78031.69,0.0,-0.71528,0.00014,22.62431]
[1777219407142,37.31,78030.98,0.0,-0.71538,0.00014,22.62043]
[1777219413184,37.31,78031.35,0.0,-0.71535,0.00014,22.61848]
[1777219418220,37.31,78034.95,0.0,-0.71486,0.00014,22.63807]
[1777219423255,37.31,78034.66,0.0,-0.71491,0.00014,22.63634]
[1777219428292,37.31,78035.52,0.0,-0.7148,0.00014,22.64086]
[1777219433326,37.31,78034.89,0.0,-0.71489,0.00014,22.63724]
[1777219439368,37.3,78034.63,0.0,-0.71493,0.00014,22.63559]
[1777219445410,37.3,78033.03,0.0,-0.71515,0.00014,22.62663]
[1777219450444,37.3,78029.95,0.0,-0.71558,0.00014,22.60963]
[1777219455481,37.3,78027.53,0.0,-0.71591,0.00014,22.59628]
[1777219461522,37.3,78027.02,0.0,-0.71598,0.00014,22.59338]
[1777219466561,37.3,78023.49,0.0,-0.71646,0.00014,22.57397]
[1777219471592,37.3,78024.38,0.0,-0.71637,0.00014,22.57486]
[1777219476626,37.3,78028.57,0.0,-0.7158,0.00014,22.59773]
[1777219481662,37.3,78030.49,0.0,-0.71554,0.00014,22.60808]
[1777219483676,37.3,78040.88,0.0,-0.71413,0.00014,22.6647]
[1777219484683,37.3,78042.78,0.0,-0.71387,0.00014,22.67495]
[1777219489718,37.3,78039.89,0.0,-0.71428,0.00014,22.65875]
[1777219494755,37.29,78045.06,0.0,-0.71358,0.00014,22.68644]
[1777219496767,37.29,78054.87,0.0,-0.71224,0.00014,22.73942]
[1777219497774,37.29,78054.08,0.0,-0.71236,0.00014,22.73497]
[1777219502812,37.29,78053.12,0.0,-0.71251,0.00014,22.72893]
[1777219506836,37.29,78059.65,0.0,-0.71163,0.00014,22.76385]
[1777219512306,37.29,78058.3,0.0,-0.71179,0.00014,22.75722]
[1777219517913,37.29,78058.3,0.0,-0.71177,0.00014,22.75797]
[1777219522949,37.3,78060.05,0.0,-0.71152,0.00014,22.76796]
[1777219527984,37.3,78059.83,0.0,-0.71154,0.00014,22.76725]
[1777219534026,37.3,78061.76,0.0,-0.71128,0.00014,22.77423]
[1777219539062,37.3,78064.18,0.0,-0.71094,0.00014,22.78767]
[1777219544097,37.3,78064.56,0.0,-0.7109,0.00014,22.78933]
[1777219547118,37.3,78069.7,0.0,-0.7102,0.00014,22.81678]
[1777219552587,37.3,78072.58,0.0,-0.70979,0.00014,22.83251]
[1777219559202,37.3,78072.2,0.0,-0.70984,0.00014,22.83079]
[1777219566253,37.3,78069.79,0.0,-0.71016,0.00014,22.81817]
[1777219572727,37.31,78067.32,0.0,-0.71049,0.00014,22.80523]
[1777219578334,37.31,78065.4,0.0,-0.71075,0.00014,22.79516]
[1777219584377,37.31,78065.52,0.0,-0.71072,0.00014,22.79614]
[1777219589411,37.31,78065.25,0.0,-0.71075,0.00014,22.79495]
[1777219596461,37.31,78065.14,0.0,-0.71078,0.00014,22.79079]
[1777219601495,37.31,78065.31,0.0,-0.71075,0.00014,22.79199]
[1777219608548,37.32,78064.95,0.0,-0.71079,0.00014,22.79044]
[1777219612577,37.31,78036.82,0.0,-0.71465,0.00014,22.63776]
[1777219613583,37.31,78030.23,0.0,-0.71555,0.00014,22.60178]
[1777219615597,37.31,78032.58,0.0,-0.71524,0.00014,22.61438]
[1777219620632,37.31,78032.92,0.0,-0.71521,0.00014,22.61564]
[1777219625666,37.31,78034.04,0.0,-0.71507,0.00014,22.62121]
[1777219630705,37.31,78033.23,0.0,-0.71519,0.00014,22.61626]
[1777219635739,37.3,78032.33,0.0,-0.71533,0.00014,22.61079]
[1777219640780,37.3,78031.9,0.0,-0.7154,0.00014,22.60808]
[1777219645810,37.3,78030.22,0.0,-0.71564,0.00014,22.5984]
[1777219650845,37.3,78029.71,0.0,-0.71572,0.00014,22.59521]
[1777219659908,37.29,78029.92,0.0,-0.71574,0.00014,22.59176]
[1777219667965,37.29,78032.79,0.0,-0.71536,0.00014,22.60698]
[1777219673001,37.29,78036.94,0.0,-0.7148,0.00014,22.62933]
[1777219678035,37.29,78037.59,0.0,-0.71472,0.00014,22.63254]
[1777219683517,37.29,78039.29,0.0,-0.7145,0.00014,22.64147]
[1777219689116,37.28,78039.37,0.0,-0.7145,0.00014,22.6415]
[1777219696166,37.28,78038.99,0.0,-0.71456,0.00014,22.63899]
[1777219701201,37.28,78033.76,0.0,-0.71528,0.00014,22.61014]
[1777219702208,37.28,78027.29,0.0,-0.71617,0.00014,22.57468]
[1777219709257,37.28,78028.27,0.0,-0.71603,0.00014,22.58]
[1777219711273,37.28,78034.61,0.0,-0.7152,0.00014,22.6107]
[1777219716308,37.28,78033.7,0.0,-0.71533,0.00014,22.60545]
[1777219721342,37.28,78030.35,0.0,-0.71579,0.00014,22.58684]
[1777219726377,37.28,78030.48,0.0,-0.71578,0.00014,22.5873]
[1777219732420,37.27,78028.64,0.0,-0.71604,0.00014,22.57689]
[1777219737455,37.27,78028.31,0.0,-0.71609,0.00014,22.57479]
[1777219742492,37.27,78033.17,0.0,-0.71544,0.00014,22.6011]
[1777219747527,37.27,78034.53,0.0,-0.71526,0.00014,22.60807]
[1777219752559,37.27,78038.05,0.0,-0.7148,0.00014,22.62681]
[1777219757595,37.26,78042.06,0.0,-0.71426,0.00014,22.6481]
[1777219762633,37.26,78044.98,0.0,-0.71388,0.00014,22.66343]
[1777219767667,37.26,78049.08,0.0,-0.71333,0.00014,22.68507]
[1777219772700,37.25,78053.4,0.0,-0.71279,0.00014,22.70389]
[1777219777736,37.25,78055.84,0.0,-0.71247,0.00014,22.71644]
[1777219784784,37.25,78057.2,0.0,-0.71231,0.00014,22.72289]
[1777219790827,37.24,78052.67,0.0,-0.71295,0.00014,22.69758]
[1777219795863,37.24,78052.86,0.0,-0.71294,0.00014,22.69802]
[1777219800899,37.24,78054.47,0.0,-0.71273,0.00014,22.70619]
[1777219805932,37.23,78056.76,0.0,-0.71244,0.00014,22.71793]
[1777219810967,37.23,78058.02,0.0,-0.71228,0.00014,22.72416]
[1777219816006,37.23,78061.59,0.0,-0.71181,0.00014,22.74289]
[1777219821037,37.22,78062.77,0.0,-0.71166,0.00014,22.7486]
[1777219826071,37.22,78062.82,0.0,-0.71167,0.00014,22.74819]
[1777219831106,37.22,78063.14,0.0,-0.71167,0.00014,22.74527]
[1777219836143,37.21,78064.96,0.0,-0.71144,0.00014,22.75439]
[1777219842184,37.21,78064.53,0.0,-0.71153,0.00014,22.75115]
[1777219847221,37.21,78064.36,0.0,-0.71157,0.00014,22.74946]
[1777219852257,37.2,78064.43,0.0,-0.71158,0.00014,22.74907]
[1777219857293,37.2,78064.46,0.0,-0.7116,0.00014,22.74845]
[1777219864784,37.19,78062.17,0.0,-0.71194,0.00014,22.73497]
[1777219873405,37.19,78058.68,0.0,-0.71246,0.00014,22.71478]
[1777219878441,37.18,78056.32,0.0,-0.7128,0.00014,22.70129]
[1777219883475,37.18,78055.69,0.0,-0.7129,0.00014,22.69718]
[1777219888511,37.18,78055.53,0.0,-0.71294,0.00014,22.69562]
[1777219894996,37.17,78054.53,0.0,-0.71314,0.00014,22.68524]
[1777219900595,37.17,78054.69,0.0,-0.71313,0.00014,22.6854]
[1777219905629,37.16,78053.9,0.0,-0.71326,0.00014,22.68037]
[1777219915146,37.16,78053.94,0.0,-0.71329,0.00014,22.67915]
[1777219920734,37.15,78053.27,0.0,-0.7134,0.00014,22.67478]
[1777219927783,37.15,78050.31,0.0,-0.71382,0.00014,22.65812]
[1777219932818,37.15,78050.15,0.0,-0.71386,0.00014,22.65669]
[1777219937853,37.15,78051.28,0.0,-0.71372,0.00014,22.66232]
[1777219942889,37.14,78054.25,0.0,-0.71333,0.00014,22.678]
[1777219949939,37.14,78055.99,0.0,-0.7131,0.00014,22.68698]
[1777219955981,37.14,78057.46,0.0,-0.71293,0.00014,22.69078]
[1777219961017,37.14,78058.78,0.0,-0.71275,0.00014,22.69778]
[1777219971086,37.14,78058.88,0.0,-0.71275,0.00014,22.69797]
[1777219976122,37.14,78052.32,0.0,-0.71364,0.00014,22.66267]
[1777219981157,37.14,78051.02,0.0,-0.7138,0.00014,22.65638]
[1777219991228,37.15,78050.4,0.0,-0.71387,0.00014,22.6534]
[1777219992234,37.14,78033.37,0.0,-0.71621,0.00014,22.55989]
[1777219993243,37.14,78025.84,0.0,-0.71724,0.00014,22.51838]
[1777219994250,37.14,78024.83,0.0,-0.71738,0.00014,22.51285]
[1777219999284,37.15,78026.08,0.0,-0.71721,0.00014,22.51992]
[1777220004320,37.15,78028.16,0.0,-0.71692,0.00014,22.53152]
[1777220008347,37.15,78033.88,0.0,-0.71613,0.00014,22.56308]
[1777220014392,37.15,78034.15,0.0,-0.71613,0.00014,22.56045]
[1777220019424,37.15,78033.24,0.0,-0.71626,0.00014,22.55531]
[1777220024459,37.14,78032.59,0.0,-0.71635,0.00014,22.55161]
[1777220029494,37.14,78029.86,0.0,-0.71672,0.00014,22.53644]
[1777220034528,37.14,78030.18,0.0,-0.71668,0.00014,22.53812]
[1777220039564,37.14,78027.1,0.0,-0.7171,0.00014,22.52114]
[1777220044601,37.14,78025.46,0.0,-0.71733,0.00014,22.51221]
[1777220049641,37.14,78026.52,0.0,-0.71718,0.00014,22.51819]
[1777220054676,37.15,78027.14,0.0,-0.71709,0.00014,22.52175]
[1777220059710,37.15,78027.95,0.0,-0.71697,0.00014,22.52636]
[1777220064745,37.15,78029.4,0.0,-0.71677,0.00014,22.53452]
[1777220069781,37.15,78030.33,0.0,-0.71664,0.00014,22.53986]
[1777220074816,37.15,78030.26,0.0,-0.71667,0.00014,22.53575]
[1777220079857,37.15,78029.82,0.0,-0.71672,0.00014,22.53361]
[1777220084892,37.15,78027.45,0.0,-0.71704,0.00014,22.52087]
[1777220089926,37.15,78027.27,0.0,-0.71705,0.00014,22.52023]
[1777220096407,37.16,78029.34,0.0,-0.71676,0.00014,22.53215]
[1777220102012,37.16,78030.33,0.0,-0.71661,0.00014,22.53792]
[1777220116109,37.16,78033.02,0.0,-0.71622,0.00014,22.55345]
[1777220126176,37.16,78034.35,0.0,-0.71603,0.00014,22.56123]
[1777220133228,37.16,78036.18,0.0,-0.7158,0.00014,22.56763]
[1777220139269,37.17,78038.94,0.0,-0.71541,0.00014,22.58304]
[1777220144304,37.17,78038.22,0.0,-0.71551,0.00014,22.5793]
[1777220149339,37.17,78038.38,0.0,-0.71548,0.00014,22.5804]
[1777220155382,37.17,78040.81,0.0,-0.71514,0.00014,22.59391]
[1777220160416,37.17,78039.96,0.0,-0.71525,0.00014,22.58938]
[1777220165452,37.17,78043.71,0.0,-0.71474,0.00014,22.60996]
[1777220170490,37.17,78043.44,0.0,-0.71478,0.00014,22.60842]
[1777220175523,37.17,78042.04,0.0,-0.71497,0.00014,22.60068]
[1777220176530,37.17,78036.71,0.0,-0.7157,0.00014,22.57144]
[1777220179551,37.17,78034.92,0.0,-0.71595,0.00014,22.56167]
[1777220184585,37.17,78034.77,0.0,-0.71596,0.00014,22.56095]
[1777220189621,37.17,78035.04,0.0,-0.71592,0.00014,22.56254]
[1777220195663,37.17,78035.2,0.0,-0.71593,0.00014,22.55955]
[1777220200697,37.17,78035.35,0.0,-0.7159,0.00014,22.56047]
[1777220207183,37.17,78036.01,0.0,-0.71581,0.00014,22.56421]
[1777220213790,37.17,78036.49,0.0,-0.71574,0.00014,22.567]
[1777220219831,37.17,78038.04,0.0,-0.71552,0.00014,22.57561]
[1777220224867,37.17,78038.68,0.0,-0.71543,0.00014,22.5792]
[1777220229902,37.17,78042.2,0.0,-0.71495,0.00014,22.59852]
[1777220237394,37.17,78041.7,0.0,-0.71502,0.00014,22.5957]
[1777220244000,37.17,78041.7,0.0,-0.71502,0.00014,22.59563]
[1777220252059,37.17,78037.81,0.0,-0.71559,0.00014,22.57011]
[1777220257533,37.17,78029.97,0.0,-0.71667,0.00014,22.52681]
[1777220263136,37.17,78028.25,0.0,-0.7169,0.00014,22.51734]
[1777220268171,37.17,78028.2,0.0,-0.71691,0.00014,22.51707]
[1777220275220,37.17,78028.71,0.0,-0.71684,0.00014,22.51988]
[1777220280258,37.17,78029.35,0.0,-0.71675,0.00014,22.52339]
[1777220285290,37.17,78029.89,0.0,-0.71668,0.00014,22.52633]
[1777220290326,37.17,78031.61,0.0,-0.71645,0.00014,22.53575]
[1777220295362,37.17,78032.44,0.0,-0.71634,0.00014,22.5402]
[1777220300397,37.17,78034.2,0.0,-0.7161,0.00014,22.54975]
[1777220305431,37.17,78034.19,0.0,-0.7161,0.00014,22.54952]
[1777220311474,37.17,78033.68,0.0,-0.71621,0.00014,22.54252]
[1777220316508,37.17,78033.36,0.0,-0.71626,0.00014,22.54061]
[1777220321544,37.17,78033.41,0.0,-0.71625,0.00014,22.54075]
[1777220328593,37.16,78035.02,0.0,-0.71604,0.00014,22.54938]
[1777220333629,37.16,78036.13,0.0,-0.71589,0.00014,22.55531]
[1777220339671,37.16,78039.56,0.0,-0.71543,0.00014,22.57388]
[1777220345712,37.16,78038.72,0.0,-0.71555,0.00014,22.56898]
[1777220350748,37.16,78037.53,0.0,-0.71572,0.00014,22.56222]
[1777220356790,37.16,78036.62,0.0,-0.71585,0.00014,22.55695]
[1777220361825,37.16,78036.05,0.0,-0.71593,0.00014,22.5536]
[1777220368304,37.16,78034.75,0.0,-0.71612,0.00014,22.54619]
[1777220373908,37.16,78033.2,0.0,-0.71636,0.00014,22.53347]
[1777220378945,37.15,78033.03,0.0,-0.71639,0.00014,22.53236]
[1777220383980,37.15,78032.61,0.0,-0.71645,0.00014,22.52988]
[1777220391031,37.15,78032.64,0.0,-0.71646,0.00014,22.52979]
[1777220398514,37.15,78036.19,0.0,-0.71598,0.00014,22.54899]
[1777220405129,37.15,78036.59,0.0,-0.71593,0.00014,22.55084]
[1777220410165,37.15,78037.25,0.0,-0.71585,0.00014,22.55424]
[1777220418657,37.15,78037.29,0.0,-0.71585,0.00014,22.55409]
[1777220426277,37.15,78037.79,0.0,-0.71579,0.00014,22.55657]
[1777220435341,37.14,78037.85,0.0,-0.71582,0.00014,22.55262]
[1777220445411,37.14,78035.42,0.0,-0.71616,0.00014,22.53896]
[1777220450446,37.14,78034.24,0.0,-0.71632,0.00014,22.53233]
[1777220455480,37.14,78032.52,0.0,-0.71656,0.00014,22.52273]
[1777220460515,37.14,78031.97,0.0,-0.71664,0.00014,22.5196]
[1777220466557,37.14,78030.84,0.0,-0.7168,0.00014,22.5133]
[1777220473608,37.14,78031.63,0.0,-0.71669,0.00014,22.51756]
[1777220478643,37.14,78031.42,0.0,-0.71672,0.00014,22.51631]
[1777220483678,37.14,78031.55,0.0,-0.71671,0.00014,22.51692]
[1777220488718,37.14,78029.61,0.0,-0.71698,0.00014,22.50613]
[1777220494761,37.14,78028.51,0.0,-0.71715,0.00014,22.49607]
[1777220499796,37.14,78025.55,0.0,-0.71756,0.00014,22.47981]
[1777220504831,37.14,78028.52,0.0,-0.71715,0.00014,22.49632]
[1777220509866,37.14,78028.48,0.0,-0.71715,0.00014,22.4962]
[1777220514902,37.14,78029.21,0.0,-0.71705,0.00014,22.50036]
[1777220519936,37.14,78033.74,0.0,-0.71642,0.00014,22.52545]
[1777220524971,37.14,78036.01,0.0,-0.71611,0.00014,22.53796]
[1777220530010,37.14,78039.89,0.0,-0.71558,0.00014,22.55922]
[1777220535041,37.14,78040.12,0.0,-0.71555,0.00014,22.56035]
[1777220540077,37.14,78036.71,0.0,-0.71603,0.00014,22.54147]
[1777220545110,37.14,78035.81,0.0,-0.71615,0.00014,22.5364]
[1777220551153,37.14,78035.02,0.0,-0.71629,0.00014,22.52793]
[1777220556188,37.14,78034.45,0.0,-0.71637,0.00014,22.52471]
[1777220561223,37.14,78032.31,0.0,-0.71666,0.00014,22.51291]
[1777220567265,37.14,78032.65,0.0,-0.71662,0.00014,22.51481]
[1777220572302,37.14,78033.74,0.0,-0.71647,0.00014,22.52085]
[1777220579784,37.14,78033.24,0.0,-0.71653,0.00014,22.51813]
[1777220587405,37.14,78034.62,0.0,-0.71635,0.00014,22.52573]
[1777220594454,37.14,78034.07,0.0,-0.71642,0.00014,22.5227]
[1777220599923,37.14,78033.65,0.0,-0.71648,0.00014,22.52042]
[1777220606536,37.14,78033.65,0.0,-0.71648,0.00014,22.52045]
[1777220612580,37.14,78034.36,0.0,-0.71641,0.00014,22.52043]
[1777220620063,37.14,78034.28,0.0,-0.71641,0.00014,22.52006]
[1777220626678,37.14,78031.5,0.0,-0.71679,0.00014,22.50479]
[1777220631713,37.14,78031.87,0.0,-0.71674,0.00014,22.50686]
[1777220636749,37.14,78030.27,0.0,-0.71696,0.00014,22.49808]
[1777220642791,37.14,78029.99,0.0,-0.717,0.00014,22.4966]
[1777220650276,37.14,78031.1,0.0,-0.71684,0.00014,22.50278]
[1777220658902,37.14,78032.47,0.0,-0.71665,0.00014,22.51038]
[1777220663938,37.14,78034.26,0.0,-0.71641,0.00014,22.52028]
[1777220669980,37.14,78035.29,0.0,-0.71627,0.00014,22.52601]
[1777220679043,37.14,78036.53,0.0,-0.71612,0.00014,22.52897]
[1777220681059,37.14,78041.93,0.0,-0.71538,0.00014,22.55866]
[1777220686092,37.14,78042.5,0.0,-0.7153,0.00014,22.56172]
[1777220691127,37.14,78042.82,0.0,-0.71526,0.00014,22.56338]
[1777220696161,37.14,78043.6,0.0,-0.71516,0.00014,22.56754]
[1777220702204,37.14,78044.33,0.0,-0.71506,0.00014,22.57137]
[1777220705225,37.14,78033.3,0.0,-0.71658,0.00014,22.51068]
[1777220708245,37.14,78031.04,0.0,-0.71688,0.00014,22.49833]
[1777220713281,37.14,78030.98,0.0,-0.71689,0.00014,22.49819]
[1777220720766,37.14,78032.46,0.0,-0.71668,0.00014,22.50659]
[1777220726369,37.14,78032.46,0.0,-0.71667,0.00014,22.50676]
[1777220731408,37.14,78032.15,0.0,-0.71674,0.00014,22.50123]
[1777220737450,37.14,78032.11,0.0,-0.71674,0.00014,22.50119]
[1777220742484,37.14,78032.07,0.0,-0.71674,0.00014,22.50113]
[1777220747522,37.15,78032.01,0.0,-0.71674,0.00014,22.50095]
[1777220752557,37.15,78031.27,0.0,-0.71684,0.00014,22.49705]
[1777220757592,37.15,78032.36,0.0,-0.71669,0.00014,22.50323]
[1777220762637,37.15,78031.18,0.0,-0.71684,0.00014,22.49691]
[1777220767672,37.15,78033.08,0.0,-0.71658,0.00014,22.50758]
[1777220772709,37.15,78032.5,0.0,-0.71665,0.00014,22.50456]
[1777220777743,37.15,78033.62,0.0,-0.7165,0.00014,22.51089]
[1777220782778,37.15,78033.45,0.0,-0.71652,0.00014,22.51009]
[1777220790834,37.15,78032.95,0.0,-0.71658,0.00014,22.50754]
[1777220795870,37.15,78034.39,0.0,-0.71641,0.00014,22.51159]
[1777220800905,37.15,78031.89,0.0,-0.71675,0.00014,22.49788]
[1777220807954,37.15,78032.06,0.0,-0.71672,0.00014,22.49895]
[1777220815018,37.15,78032.64,0.0,-0.71664,0.00014,22.50224]
[1777220822069,37.15,78033.4,0.0,-0.71653,0.00014,22.50647]
[1777220829118,37.15,78033.28,0.0,-0.71655,0.00014,22.50582]
[1777220834154,37.15,78031.79,0.0,-0.71675,0.00014,22.4976]
[1777220841200,37.15,78030.31,0.0,-0.71695,0.00014,22.4895]
[1777220846235,37.15,78030.86,0.0,-0.71688,0.00014,22.49258]
[1777220851681,37.15,78030.98,0.0,-0.71689,0.00014,22.48928]
[1777220861751,37.15,78031.58,0.0,-0.71681,0.00014,22.49256]
[1777220869396,37.15,78031.77,0.0,-0.71678,0.00014,22.49355]
[1777220874431,37.15,78031.63,0.0,-0.7168,0.00014,22.49272]
[1777220879469,37.15,78031.59,0.0,-0.71681,0.00014,22.49243]
[1777220890546,37.15,78031.9,0.0,-0.71677,0.00014,22.49395]
[1777220896589,37.15,78031.91,0.0,-0.71677,0.00014,22.49388]
[1777220902031,37.15,78030.56,0.0,-0.71696,0.00014,22.48638]
[1777220908674,37.15,78032.04,0.0,-0.71676,0.00014,22.49451]
[1777220916728,37.15,78032.31,0.0,-0.71675,0.00014,22.49196]
[1777220922171,37.15,78032.54,0.0,-0.71672,0.00014,22.49317]
[1777220928812,37.15,78033.38,0.0,-0.71661,0.00014,22.49773]
[1777220935862,37.15,78033.95,0.0,-0.71653,0.00014,22.50079]
[1777220942313,37.15,78033.57,0.0,-0.71659,0.00014,22.4986]
[1777220947984,37.15,78034.97,0.0,-0.7164,0.00014,22.50621]
[1777220949986,37.15,78048.51,0.0,-0.71454,0.00014,22.58045]
[1777220950996,37.15,78048.92,0.0,-0.71448,0.00014,22.5826]
[1777220958043,37.15,78050.81,0.0,-0.71423,0.00014,22.59261]
[1777220963076,37.14,78052.0,0.0,-0.71408,0.00014,22.59863]
[1777220970126,37.14,78054.55,0.0,-0.71375,0.00014,22.61182]
[1777220973149,37.14,78046.7,0.0,-0.71487,0.00014,22.56461]
[1777220981205,37.14,78050.13,0.0,-0.71441,0.00014,22.58271]
[1777220986240,37.13,78053.49,0.0,-0.71396,0.00014,22.60066]
[1777220992282,37.13,78053.97,0.0,-0.71391,0.00014,22.60278]
[1777220997318,37.13,78053.04,0.0,-0.71405,0.00014,22.59727]
[1777221002352,37.13,78052.48,0.0,-0.71413,0.00014,22.5938]
[1777221004366,37.13,78046.8,0.0,-0.71492,0.00014,22.56255]
[1777221009401,37.13,78045.42,0.0,-0.71512,0.00014,22.55473]
[1777221015443,37.12,78045.72,0.0,-0.71508,0.00014,22.55609]
[1777221022884,37.12,78049.02,0.0,-0.71464,0.00014,22.57375]
[1777221028533,37.12,78049.18,0.0,-0.71463,0.00014,22.57423]
[1777221037597,37.12,78049.49,0.0,-0.71463,0.00014,22.57135]
[1777221043024,37.12,78049.63,0.0,-0.71462,0.00014,22.57179]
[1777221048674,37.11,78048.89,0.0,-0.71473,0.00014,22.56733]
[1777221053709,37.11,78050.0,0.0,-0.71459,0.00014,22.57307]
[1777221059751,37.11,78047.27,0.0,-0.71497,0.00014,22.55776]
[1777221064787,37.11,78047.88,0.0,-0.7149,0.00014,22.56083]
[1777221073235,37.11,78048.36,0.0,-0.71484,0.00014,22.56299]
[1777221078884,37.11,78047.55,0.0,-0.71496,0.00014,22.55824]
[1777221083918,37.1,78047.1,0.0,-0.71503,0.00014,22.55557]
[1777221088955,37.1,78046.15,0.0,-0.71516,0.00014,22.55021]
[1777221094996,37.1,78044.96,0.0,-0.71536,0.00014,22.53957]
[1777221103445,37.1,78044.65,0.0,-0.71541,0.00014,22.53766]
[1777221110103,37.1,78041.87,0.0,-0.71579,0.00014,22.52225]
[1777221116149,37.1,78042.88,0.0,-0.71566,0.00014,22.52769]
[1777221121184,37.1,78043.49,0.0,-0.71557,0.00014,22.53094]
[1777221126219,37.1,78045.1,0.0,-0.71536,0.00014,22.53969]
[1777221131256,37.1,78046.3,0.0,-0.7152,0.00014,22.54611]
[1777221138303,37.1,78047.07,0.0,-0.7151,0.00014,22.55009]
[1777221143726,37.1,78047.25,0.0,-0.71508,0.00014,22.5509]
[1777221153409,37.1,78046.71,0.0,-0.71518,0.00014,22.54373]
[1777221159449,37.1,78047.35,0.0,-0.7151,0.00014,22.54715]
[1777221164494,37.1,78052.01,0.0,-0.71446,0.00014,22.57261]
[1777221169520,37.09,78052.83,0.0,-0.71435,0.00014,22.5769]
[1777221176569,37.09,78051.76,0.0,-0.71451,0.00014,22.57071]
[1777221181604,37.09,78051.22,0.0,-0.71459,0.00014,22.56751]
[1777221186638,37.09,78051.29,0.0,-0.71458,0.00014,22.56764]
[1777221194077,37.09,78051.05,0.0,-0.71463,0.00014,22.56601]
[1777221199729,37.09,78050.65,0.0,-0.71469,0.00014,22.56355]
[1777221207791,37.09,78050.97,0.0,-0.71465,0.00014,22.56495]
[1777221208796,37.09,78069.51,0.0,-0.71209,0.00014,22.66613]
[1777221209805,37.08,78071.19,0.0,-0.71186,0.00014,22.67513]
[1777221217858,37.08,78071.65,0.0,-0.71186,0.00014,22.67253]
[1777221222894,37.08,78073.74,0.0,-0.71159,0.00014,22.68319]
[1777221227929,37.07,78074.34,0.0,-0.71152,0.00014,22.68575]
[1777221232964,37.07,78080.64,0.0,-0.71067,0.00014,22.71913]
[1777221237999,37.07,78082.49,0.0,-0.71039,0.00014,22.72999]
[1777221244428,37.08,78087.02,0.0,-0.70974,0.00014,22.75531]
[1777221250085,37.08,78090.95,0.0,-0.70917,0.00014,22.77724]
[1777221255120,37.08,78091.01,0.0,-0.70915,0.00014,22.77813]
[1777221262169,37.09,78093.74,0.0,-0.70874,0.00014,22.79362]
[1777221268210,37.09,78092.54,0.0,-0.70889,0.00014,22.78795]
[1777221274638,37.1,78095.03,0.0,-0.70854,0.00014,22.79831]
[1777221282308,37.09,78097.78,0.0,-0.70817,0.00014,22.81262]
[1777221287345,37.09,78097.52,0.0,-0.70823,0.00014,22.81053]
[1777221292379,37.09,78098.93,0.0,-0.70801,0.00014,22.81872]
[1777221297414,37.1,78102.9,0.0,-0.70744,0.00014,22.84063]
[1777221302450,37.1,78107.34,0.0,-0.70681,0.00014,22.86501]
[1777221309501,37.11,78108.58,0.0,-0.70661,0.00014,22.87256]
[1777221314918,37.11,78108.61,0.0,-0.70659,0.00014,22.87333]
[1777221320575,37.11,78103.33,0.0,-0.70732,0.00014,22.84519]
[1777221330642,37.11,78102.76,0.0,-0.70742,0.00014,22.84145]
[1777221336687,37.11,78102.34,0.0,-0.70748,0.00014,22.83608]
[1777221343736,37.12,78096.67,0.0,-0.70824,0.00014,22.80682]
[1777221348772,37.12,78100.56,0.0,-0.70768,0.00014,22.82851]
[1777221355202,37.12,78101.35,0.0,-0.70754,0.00014,22.83371]
[1777221360856,37.13,78100.82,0.0,-0.70759,0.00014,22.83182]
[1777221367905,37.13,78100.57,0.0,-0.70759,0.00014,22.83153]
[1777221372947,37.14,78101.04,0.0,-0.70751,0.00014,22.83474]
[1777221380996,37.14,78103.6,0.0,-0.70712,0.00014,22.84943]
[1777221386030,37.15,78106.95,0.0,-0.70664,0.00014,22.8679]
[1777221391073,37.15,78107.38,0.0,-0.70659,0.00014,22.86682]
[1777221396109,37.15,78109.19,0.0,-0.70632,0.00014,22.87703]
[1777221401144,37.16,78109.87,0.0,-0.70621,0.00014,22.8812]
[1777221406179,37.16,78108.84,0.0,-0.70634,0.00014,22.87629]
[1777221411214,37.16,78109.39,0.0,-0.70625,0.00014,22.8798]
[1777221416249,37.16,78108.73,0.0,-0.70632,0.00014,22.87684]
[1777221420278,37.17,78083.4,0.0,-0.70984,0.00014,22.74136]
[1777221421284,37.16,78071.48,0.0,-0.7115,0.00014,22.67689]
[1777221422290,37.16,78065.16,0.0,-0.71237,0.00014,22.64257]
[1777221425696,37.16,78062.16,0.0,-0.71279,0.00014,22.62621]
[1777221431354,37.16,78056.13,0.0,-0.71362,0.00014,22.59336]
[1777221436388,37.16,78052.3,0.0,-0.71415,0.00014,22.57246]
[1777221441424,37.16,78048.74,0.0,-0.71464,0.00014,22.55296]
[1777221446458,37.16,78046.45,0.0,-0.71496,0.00014,22.54033]
[1777221451494,37.16,78045.89,0.0,-0.71507,0.00014,22.53313]
[1777221456530,37.16,78043.04,0.0,-0.71546,0.00014,22.51734]
[1777221462571,37.16,78042.31,0.0,-0.71556,0.00014,22.51328]
[1777221467606,37.16,78045.19,0.0,-0.71517,0.00014,22.5291]
[1777221472641,37.16,78043.34,0.0,-0.71542,0.00014,22.51898]
[1777221477676,37.16,78040.79,0.0,-0.71577,0.00014,22.50505]
[1777221482711,37.16,78040.57,0.0,-0.7158,0.00014,22.50398]
[1777221486739,37.16,78045.91,0.0,-0.71506,0.00014,22.53339]
[1777221488754,37.16,78047.81,0.0,-0.7148,0.00014,22.54377]
[1777221495802,37.16,78049.52,0.0,-0.71457,0.00014,22.55291]
[1777221502851,37.16,78051.24,0.0,-0.71434,0.00014,22.56201]
[1777221508894,37.16,78051.79,0.0,-0.71427,0.00014,22.56473]
[1777221514935,37.16,78052.49,0.0,-0.71421,0.00014,22.56429]
[1777221519971,37.16,78052.9,0.0,-0.71416,0.00014,22.56629]
[1777221520982,37.16,78045.18,0.0,-0.71522,0.00014,22.52399]
[1777221521984,37.16,78041.68,0.0,-0.71571,0.00014,22.50478]
[1777221527020,37.16,78041.62,0.0,-0.71571,0.00014,22.5045]
[1777221532055,37.16,78043.45,0.0,-0.71546,0.00014,22.51459]
[1777221537090,37.16,78045.14,0.0,-0.71523,0.00014,22.52383]
[1777221540117,37.16,78054.24,0.0,-0.71398,0.00014,22.57357]
[1777221546546,37.15,78054.18,0.0,-0.71399,0.00014,22.57285]
[1777221552195,37.15,78053.27,0.0,-0.71413,0.00014,22.56747]
[1777221557230,37.15,78053.18,0.0,-0.71415,0.00014,22.56662]
[1777221562265,37.15,78051.73,0.0,-0.71436,0.00014,22.55833]
[1777221569315,37.15,78051.61,0.0,-0.71439,0.00014,22.55718]
[1777221576756,37.14,78051.66,0.0,-0.71442,0.00014,22.55305]
[1777221582405,37.14,78051.75,0.0,-0.71442,0.00014,22.5532]
[1777221587441,37.14,78048.17,0.0,-0.71492,0.00014,22.53339]
[1777221592475,37.14,78047.46,0.0,-0.71502,0.00014,22.52933]
[1777221597511,37.14,78048.43,0.0,-0.71489,0.00014,22.53447]
[1777221602545,37.14,78050.28,0.0,-0.71464,0.00014,22.54441]
[1777221607580,37.14,78053.16,0.0,-0.71425,0.00014,22.5599]
[1777221612616,37.14,78052.6,0.0,-0.71434,0.00014,22.55655]
[1777221617651,37.14,78052.78,0.0,-0.71432,0.00014,22.55724]
[1777221622686,37.13,78052.85,0.0,-0.71432,0.00014,22.55731]
[1777221627725,37.13,78052.51,0.0,-0.71437,0.00014,22.5551]
[1777221632757,37.13,78052.41,0.0,-0.71442,0.00014,22.55023]
[1777221637793,37.13,78052.83,0.0,-0.71438,0.00014,22.55217]
[1777221646855,37.13,78052.89,0.0,-0.71438,0.00014,22.55187]
[1777221651890,37.12,78051.19,0.0,-0.71463,0.00014,22.54219]
[1777221657934,37.12,78045.52,0.0,-0.71542,0.00014,22.51086]
[1777221663978,37.12,78040.21,0.0,-0.71615,0.00014,22.4816]
[1777221669008,37.12,78039.26,0.0,-0.71628,0.00014,22.47633]
[1777221675052,37.12,78037.76,0.0,-0.71649,0.00014,22.46801]
[1777221680086,37.12,78036.15,0.0,-0.71671,0.00014,22.45908]
[1777221685121,37.12,78035.66,0.0,-0.71678,0.00014,22.45632]
[1777221690167,37.12,78037.43,0.0,-0.71654,0.00014,22.46601]
[1777221696257,37.12,78036.99,0.0,-0.71663,0.00014,22.45951]
[1777221701293,37.12,78035.2,0.0,-0.71688,0.00014,22.44961]
[1777221706327,37.12,78034.15,0.0,-0.71702,0.00014,22.44386]
[1777221712370,37.12,78033.33,0.0,-0.71713,0.00014,22.43943]
[1777221717740,37.12,78031.36,0.0,-0.7174,0.00014,22.42868]
[1777221722440,37.12,78024.86,0.0,-0.71828,0.00014,22.39288]
[1777221727811,37.12,78024.05,0.0,-0.71839,0.00014,22.38871]
[1777221733523,37.13,78026.98,0.0,-0.71797,0.00014,22.40534]
[1777221738559,37.13,78027.3,0.0,-0.71792,0.00014,22.40743]
[1777221744603,37.13,78030.13,0.0,-0.71752,0.00014,22.42348]
[1777221749634,37.13,78029.83,0.0,-0.71756,0.00014,22.42214]
[1777221754669,37.13,78030.69,0.0,-0.71746,0.00014,22.42325]
[1777221759704,37.13,78029.77,0.0,-0.71757,0.00014,22.4185]
[1777221764740,37.14,78029.9,0.0,-0.71755,0.00014,22.41953]
[1777221772798,37.14,78030.41,0.0,-0.71747,0.00014,22.42277]
[1777221778162,37.14,78028.97,0.0,-0.71766,0.00014,22.41511]
[1777221785887,37.14,78029.3,0.0,-0.7176,0.00014,22.41735]
[1777221790922,37.14,78030.82,0.0,-0.71738,0.00014,22.42603]
[1777221795959,37.14,78031.11,0.0,-0.71734,0.00014,22.4279]
[1777221800995,37.14,78031.89,0.0,-0.71722,0.00014,22.43247]
[1777221808049,37.15,78033.2,0.0,-0.71703,0.00014,22.44012]
[1777221813085,37.15,78033.56,0.0,-0.717,0.00014,22.43838]
[1777221818118,37.15,78033.87,0.0,-0.71695,0.00014,22.44033]
[1777221829193,37.15,78031.79,0.0,-0.71722,0.00014,22.42953]
[1777221834227,37.15,78030.49,0.0,-0.71739,0.00014,22.42268]
[1777221839263,37.16,78029.88,0.0,-0.71747,0.00014,22.41962]
[1777221844297,37.16,78029.47,0.0,-0.71752,0.00014,22.41768]
[1777221849333,37.16,78029.62,0.0,-0.71749,0.00014,22.41884]
[1777221854366,37.16,78030.03,0.0,-0.71742,0.00014,22.42143]
[1777221859404,37.16,78030.37,0.0,-0.71737,0.00014,22.42363]
[1777221864441,37.16,78030.41,0.0,-0.71735,0.00014,22.42417]
[1777221869475,37.16,78030.82,0.0,-0.71729,0.00014,22.42678]
[1777221874510,37.17,78026.78,0.0,-0.71786,0.00014,22.40086]
[1777221879551,37.17,78027.32,0.0,-0.71777,0.00014,22.40432]
[1777221884586,37.17,78027.46,0.0,-0.71774,0.00014,22.40557]
[1777221888952,37.17,78022.04,0.0,-0.71847,0.00014,22.37601]
[1777221891636,37.17,78015.46,0.0,-0.71936,0.00014,22.33993]
[1777221896670,37.18,78011.55,0.0,-0.71987,0.00014,22.3191]
[1777221901710,37.18,78007.89,0.0,-0.72035,0.00014,22.29971]
[1777221902715,37.18,77988.95,0.0,-0.72292,0.00014,22.19404]
[1777221903720,37.19,77985.13,0.0,-0.72343,0.00014,22.17289]
[1777221905734,37.19,77978.61,0.0,-0.72431,0.00014,22.1365]
[1777221907747,37.19,77959.32,0.0,-0.72692,0.00013,22.02736]
[1777221909093,37.19,77957.6,0.0,-0.72715,0.00013,22.01767]
[1777221914800,37.19,77959.8,0.0,-0.72684,0.00013,22.03071]
[1777221916815,37.19,77965.93,0.0,-0.72601,0.00014,22.06562]
[1777221919163,37.19,77979.74,0.0,-0.72414,0.00014,22.14367]
[1777221919836,37.19,77979.74,0.0,-0.72414,0.00014,22.14362]
[1777221924874,37.2,77982.33,0.0,-0.72375,0.00014,22.15946]
[1777221929913,37.2,77982.19,0.0,-0.72373,0.00014,22.16022]
[1777221934949,37.21,77978.88,0.0,-0.72417,0.00014,22.13908]
[1777221939983,37.22,77977.94,0.0,-0.72426,0.00014,22.13538]
[1777221945020,37.22,77978.74,0.0,-0.72411,0.00014,22.14146]
[1777221950054,37.23,77978.67,0.0,-0.72409,0.00014,22.14233]
[1777221955088,37.24,77979.24,0.0,-0.72398,0.00014,22.14679]
[1777221960124,37.24,77979.32,0.0,-0.72394,0.00014,22.14848]
[1777221963145,37.24,77986.19,0.0,-0.72299,0.00014,22.18777]
[1777221965159,37.25,77988.3,0.0,-0.72269,0.00014,22.19999]
[1777221970193,37.25,77988.25,0.0,-0.72267,0.00014,22.20065]
[1777221975230,37.25,77988.37,0.0,-0.72263,0.00014,22.20223]
[1777221980265,37.26,77989.39,0.0,-0.72247,0.00014,22.20882]
[1777221985299,37.26,77988.13,0.0,-0.72262,0.00014,22.20276]
[1777221990343,37.27,77985.64,0.0,-0.72293,0.00014,22.18968]
[1777221995370,37.27,77981.56,0.0,-0.72349,0.00014,22.16376]
[1777222000404,37.28,77983.5,0.0,-0.7232,0.00014,22.17559]
[1777222005440,37.28,77984.06,0.0,-0.7231,0.00014,22.17963]
[1777222010475,37.28,77986.82,0.0,-0.72271,0.00014,22.19596]
[1777222014503,37.29,77993.52,0.0,-0.72178,0.00014,22.23404]
[1777222016517,37.29,78000.41,0.0,-0.72084,0.00014,22.27277]
[1777222021552,37.29,78000.59,0.0,-0.72079,0.00014,22.27452]
[1777222026589,37.3,78009.98,0.0,-0.71949,0.00014,22.32738]
[1777222027593,37.3,78013.3,0.0,-0.71904,0.00014,22.34586]
[1777222032628,37.3,78013.19,0.0,-0.71904,0.00014,22.34571]
[1777222037663,37.3,78016.97,0.0,-0.71851,0.00014,22.36705]
[1777222042698,37.3,78017.73,0.0,-0.7184,0.00014,22.37169]
[1777222046727,37.3,78024.6,0.0,-0.71745,0.00014,22.40987]
[1777222052769,37.31,78027.68,0.0,-0.71705,0.00014,22.42309]
[1777222056797,37.31,78034.64,0.0,-0.71609,0.00014,22.46144]
[1777222064854,37.31,78035.52,0.0,-0.71597,0.00014,22.4665]
[1777222070216,37.31,78036.25,0.0,-0.71586,0.00014,22.4707]
[1777222075929,37.31,78037.8,0.0,-0.71564,0.00014,22.47948]
[1777222080964,37.31,78036.63,0.0,-0.71579,0.00014,22.47334]
[1777222085999,37.31,78038.25,0.0,-0.71556,0.00014,22.4825]
[1777222091035,37.31,78038.11,0.0,-0.71557,0.00014,22.48205]
[1777222097077,37.32,78039.01,0.0,-0.71544,0.00014,22.48742]
[1777222105132,37.32,78041.72,0.0,-0.71505,0.00014,22.50271]
[1777222110497,37.32,78040.38,0.0,-0.71523,0.00014,22.49574]
[1777222116210,37.32,78041.03,0.0,-0.71516,0.00014,22.49558]
[1777222121245,37.32,78041.21,0.0,-0.71513,0.00014,22.49678]
[1777222128295,37.32,78041.16,0.0,-0.71513,0.00014,22.49677]
[1777222133330,37.32,78039.77,0.0,-0.71531,0.00014,22.48937]
[1777222138364,37.33,78040.19,0.0,-0.71525,0.00014,22.49185]
[1777222143400,37.33,78040.24,0.0,-0.71524,0.00014,22.49228]
[1777222148434,37.33,78040.51,0.0,-0.7152,0.00014,22.49394]
[1777222154476,37.33,78039.08,0.0,-0.71539,0.00014,22.48633]
[1777222159512,37.33,78038.15,0.0,-0.71551,0.00014,22.48148]
[1777222165554,37.33,78036.71,0.0,-0.7157,0.00014,22.47394]
[1777222170921,37.33,78035.23,0.0,-0.71589,0.00014,22.46616]
[1777222178644,37.33,78035.52,0.0,-0.71587,0.00014,22.46423]
[1777222183680,37.34,78033.6,0.0,-0.71613,0.00014,22.45397]
[1777222188716,37.34,78034.59,0.0,-0.71598,0.00014,22.45965]
[1777222193750,37.34,78034.31,0.0,-0.71602,0.00014,22.45834]
[1777222198784,37.34,78033.52,0.0,-0.71612,0.00014,22.45432]
[1777222204826,37.34,78032.48,0.0,-0.71625,0.00014,22.44907]
[1777222208854,37.34,78026.91,0.0,-0.717,0.00014,22.41887]
[1777222211202,37.34,78023.87,0.0,-0.71741,0.00014,22.40241]
[1777222216910,37.35,78024.11,0.0,-0.71736,0.00014,22.40452]
[1777222223960,37.35,78024.58,0.0,-0.71727,0.00014,22.408]
[1777222230002,37.36,78025.42,0.0,-0.71713,0.00014,22.41338]
[1777222235037,37.36,78026.52,0.0,-0.71699,0.00014,22.41606]
[1777222240072,37.36,78027.03,0.0,-0.71691,0.00014,22.4195]
[1777222245107,37.37,78028.55,0.0,-0.71668,0.00014,22.42843]
[1777222251487,37.37,78029.16,0.0,-0.71658,0.00014,22.43245]
[1777222257192,37.37,78031.36,0.0,-0.71626,0.00014,22.44513]
[1777222263235,37.37,78030.16,0.0,-0.71641,0.00014,22.4392]
[1777222268270,37.38,78031.64,0.0,-0.71619,0.00014,22.44781]
[1777222273304,37.38,78032.11,0.0,-0.71612,0.00014,22.45086]
[1777222281696,37.38,78033.22,0.0,-0.71594,0.00014,22.45774]
[1777222287402,37.39,78034.17,0.0,-0.7158,0.00014,22.46336]
[1777222297473,37.39,78034.52,0.0,-0.71576,0.00014,22.46212]
[1777222305529,37.39,78035.35,0.0,-0.71563,0.00014,22.46725]
[1777222311905,37.4,78034.52,0.0,-0.71573,0.00014,22.46326]
[1777222318620,37.4,78032.32,0.0,-0.71602,0.00014,22.45179]
[1777222323665,37.4,78031.25,0.0,-0.71615,0.00014,22.44637]
[1777222329700,37.4,78031.13,0.0,-0.71615,0.00014,22.44621]
[1777222330706,37.4,78037.66,0.0,-0.71526,0.00014,22.48193]
[1777222332720,37.4,78044.81,0.0,-0.71428,0.00014,22.5209]
[1777222337755,37.4,78041.77,0.0,-0.71469,0.00014,22.50443]
[1777222342790,37.4,78039.33,0.0,-0.71502,0.00014,22.4913]
[1777222347825,37.4,78039.63,0.0,-0.71498,0.00014,22.49313]
[1777222352860,37.41,78039.38,0.0,-0.71503,0.00014,22.48799]
[1777222358902,37.41,78039.25,0.0,-0.71504,0.00014,22.48757]
[1777222363939,37.41,78039.24,0.0,-0.71504,0.00014,22.48776]
[1777222370987,37.41,78040.22,0.0,-0.71489,0.00014,22.49343]
[1777222376025,37.41,78039.17,0.0,-0.71503,0.00014,22.48795]
[1777222382402,37.41,78037.91,0.0,-0.7152,0.00014,22.48139]
[1777222391132,37.41,78036.43,0.0,-0.71539,0.00014,22.47375]
[1777222397175,37.42,78035.29,0.0,-0.71554,0.00014,22.46775]
[1777222402542,37.42,78032.7,0.0,-0.71589,0.00014,22.45378]
[1777222408251,37.42,78030.81,0.0,-0.71614,0.00014,22.44365]
[1777222413288,37.42,78029.48,0.0,-0.71635,0.00014,22.43258]
[1777222418322,37.42,78028.68,0.0,-0.71645,0.00014,22.42839]
[1777222422682,37.42,78021.04,0.0,-0.71749,0.00014,22.3867]
[1777222428392,37.42,78020.61,0.0,-0.71754,0.00014,22.38475]
[1777222433427,37.42,78022.0,0.0,-0.71734,0.00014,22.39274]
[1777222438467,37.43,78022.19,0.0,-0.7173,0.00014,22.39416]
[1777222443497,37.43,78023.05,0.0,-0.71718,0.00014,22.39922]
[1777222448533,37.43,78025.81,0.0,-0.71679,0.00014,22.41463]
[1777222453568,37.43,78028.4,0.0,-0.71643,0.00014,22.42903]
[1777222457596,37.43,78035.29,0.0,-0.71549,0.00014,22.46675]
[1777222460617,37.43,78039.51,0.0,-0.71491,0.00014,22.4897]
[1777222465652,37.43,78039.77,0.0,-0.71488,0.00014,22.491]
[1777222473034,37.43,78039.28,0.0,-0.71498,0.00014,22.48413]
[1777222478743,37.43,78037.63,0.0,-0.71521,0.00014,22.47502]
[1777222484789,37.43,78036.74,0.0,-0.71533,0.00014,22.46992]
[1777222489821,37.43,78035.26,0.0,-0.71554,0.00014,22.46166]
[1777222494855,37.42,78031.85,0.0,-0.71601,0.00014,22.44288]
[1777222499891,37.42,78030.98,0.0,-0.71614,0.00014,22.43799]
[1777222505932,37.42,78031.2,0.0,-0.71611,0.00014,22.439]
[1777222513314,37.42,78031.1,0.0,-0.71613,0.00014,22.43821]
[1777222520028,37.42,78031.1,0.0,-0.71614,0.00014,22.43796]
[1777222527080,37.42,78031.95,0.0,-0.71603,0.00014,22.4423]
[1777222532115,37.42,78031.66,0.0,-0.7161,0.00014,22.43651]
[1777222537149,37.42,78031.32,0.0,-0.71615,0.00014,22.43445]
[1777222543523,37.42,78031.63,0.0,-0.71612,0.00014,22.43589]
[1777222549274,37.41,78031.9,0.0,-0.71609,0.00014,22.43711]
[1777222551251,37.41,78016.69,0.0,-0.71817,0.00014,22.35368]
[1777222552258,37.41,78009.35,0.0,-0.71917,0.00014,22.31329]
[1777222553595,37.42,78014.38,0.0,-0.71848,0.00014,22.34108]
[1777222561321,37.42,78014.1,0.0,-0.71851,0.00014,22.33986]
[1777222566356,37.42,78015.41,0.0,-0.71833,0.00014,22.34718]
[1777222573735,37.42,78016.85,0.0,-0.71813,0.00014,22.35514]
[1777222581461,37.42,78017.17,0.0,-0.71809,0.00014,22.35681]
[1777222586496,37.42,78017.43,0.0,-0.71806,0.00014,22.35815]
[1777222593875,37.42,78019.61,0.0,-0.71779,0.00014,22.36595]
[1777222599587,37.41,78021.48,0.0,-0.71754,0.00014,22.37603]
[1777222604622,37.41,78022.54,0.0,-0.7174,0.00014,22.38167]
[1777222609657,37.41,78023.19,0.0,-0.71732,0.00014,22.38504]
[1777222614692,37.41,78022.52,0.0,-0.71741,0.00014,22.38122]
[1777222619727,37.41,78023.94,0.0,-0.71722,0.00014,22.38886]
[1777222624823,37.41,78024.59,0.0,-0.71714,0.00014,22.39226]
[1777222634156,37.41,78025.35,0.0,-0.71704,0.00014,22.39608]
[1777222639923,37.41,78027.13,0.0,-0.7168,0.00014,22.40566]
[1777222644958,37.41,78028.09,0.0,-0.71668,0.00014,22.41067]
[1777222652008,37.41,78028.72,0.0,-0.71663,0.00014,22.40981]
[1777222659057,37.4,78027.58,0.0,-0.71679,0.00014,22.40331]
[1777222665100,37.4,78027.93,0.0,-0.71675,0.00014,22.405]
[1777222673154,37.4,78027.62,0.0,-0.7168,0.00014,22.40302]
[1777222678189,37.4,78025.5,0.0,-0.71709,0.00014,22.39127]
[1777222683225,37.4,78025.47,0.0,-0.7171,0.00014,22.39102]
[1777222685239,37.4,78020.31,0.0,-0.7178,0.00014,22.36268]
[1777222687254,37.4,78014.97,0.0,-0.71853,0.00014,22.33337]
[1777222691281,37.4,78012.43,0.0,-0.71887,0.00014,22.31966]
[1777222696315,37.4,78012.82,0.0,-0.7188,0.00014,22.32228]
[1777222701353,37.41,78010.17,0.0,-0.71915,0.00014,22.30823]
[1777222706388,37.41,78008.7,0.0,-0.71934,0.00014,22.30073]
[1777222710417,37.41,77990.93,0.0,-0.72175,0.00014,22.20246]
[1777222711423,37.41,77989.38,0.0,-0.72199,0.00014,22.18968]
[1777222714721,37.41,77980.66,0.0,-0.72318,0.00014,22.14067]
[1777222716459,37.41,77978.97,0.0,-0.72341,0.00014,22.13105]
[1777222721494,37.41,77979.11,0.0,-0.7234,0.00014,22.13142]
[1777222728543,37.4,77980.05,0.0,-0.72329,0.00014,22.13605]
[1777222733579,37.4,77979.11,0.0,-0.72343,0.00014,22.13035]
[1777222738612,37.4,77976.43,0.0,-0.7238,0.00014,22.11499]
[1777222742640,37.4,77968.99,0.0,-0.72481,0.00013,22.07306]
[1777222746669,37.4,77977.52,0.0,-0.72366,0.00014,22.12071]
[1777222749690,37.4,77983.12,0.0,-0.72291,0.00014,22.15176]
[1777222753720,37.4,77986.19,0.0,-0.7225,0.00014,22.16879]
[1777222758756,37.4,77984.07,0.0,-0.72275,0.00014,22.15824]
[1777222763792,37.4,77981.67,0.0,-0.72307,0.00014,22.14509]
[1777222767824,37.4,77976.47,0.0,-0.72377,0.00014,22.11641]
[1777222768827,37.4,77969.57,0.0,-0.7247,0.00013,22.07786]
[1777222769834,37.4,77964.87,0.0,-0.72533,0.00013,22.05142]
[1777222775156,37.4,77965.47,0.0,-0.72528,0.00013,22.05069]
[1777222779904,37.4,77958.98,0.0,-0.72616,0.00013,22.01411]
[1777222781917,37.4,77957.32,0.0,-0.72638,0.00013,22.0048]
[1777222786952,37.4,77957.51,0.0,-0.72635,0.00013,22.00594]
[1777222791988,37.4,77957.24,0.0,-0.72639,0.00013,22.00444]
[1777222797023,37.4,77953.68,0.0,-0.72686,0.00013,21.98439]
[1777222800045,37.41,77947.0,0.0,-0.72776,0.00013,21.94667]
[1777222802058,37.41,77945.21,0.0,-0.728,0.00013,21.93665]
[1777222803066,37.41,77935.82,0.0,-0.72926,0.00013,21.88342]
[1777222804072,37.41,77933.89,0.0,-0.72951,0.00013,21.87256]
[1777222805366,37.41,77926.28,0.0,-0.73052,0.00013,21.82946]
[1777222807093,37.41,77924.84,0.0,-0.73071,0.00013,21.82142]
[1777222808100,37.41,77918.46,0.0,-0.73156,0.00013,21.78515]
[1777222810117,37.41,77921.83,0.0,-0.7311,0.00013,21.80472]
[1777222812143,37.41,77928.97,0.0,-0.73014,0.00013,21.84594]
[1777222817164,37.41,77924.73,0.0,-0.73069,0.00013,21.82227]
[1777222822199,37.42,77926.04,0.0,-0.73049,0.00013,21.83063]
[1777222828243,37.42,77925.38,0.0,-0.73056,0.00013,21.8277]
[1777222833278,37.43,77922.54,0.0,-0.73095,0.00013,21.80834]
[1777222838312,37.43,77923.13,0.0,-0.73085,0.00013,21.8126]
[1777222843347,37.43,77921.82,0.0,-0.731,0.00013,21.80614]
[1777222848382,37.44,77923.66,0.0,-0.73074,0.00013,21.81723]
[1777222853417,37.44,77926.92,0.0,-0.73028,0.00013,21.83663]
[1777222858453,37.44,77924.02,0.0,-0.73065,0.00013,21.82094]
[1777222863488,37.45,77920.64,0.0,-0.73108,0.00013,21.80236]
[1777222867516,37.45,77915.45,0.0,-0.73175,0.00013,21.77346]
[1777222868523,37.45,77909.23,0.0,-0.73257,0.00013,21.7383]
[1777222873558,37.46,77904.43,0.0,-0.73318,0.00013,21.71207]
[1777222875867,37.46,77899.22,0.0,-0.73386,0.00013,21.6826]
[1777222878594,37.46,77904.54,0.0,-0.73314,0.00013,21.71358]
[1777222883627,37.47,77903.36,0.0,-0.73326,0.00013,21.7082]
[1777222888663,37.47,77899.67,0.0,-0.73372,0.00013,21.68839]
[1777222893697,37.48,77901.39,0.0,-0.73349,0.00013,21.69538]
[1777222898733,37.49,77903.48,0.0,-0.73317,0.00013,21.70916]
[1777222903768,37.49,77908.96,0.0,-0.73242,0.00013,21.74165]
[1777222909809,37.5,77904.99,0.0,-0.73291,0.00013,21.7204]
[1777222916146,37.5,77900.29,0.0,-0.73349,0.00013,21.69518]
[1777222921896,37.51,77897.92,0.0,-0.73377,0.00013,21.68301]
[1777222926930,37.51,77895.15,0.0,-0.73411,0.00013,21.66832]
[1777222931964,37.52,77890.81,0.0,-0.73465,0.00013,21.64468]
[1777222933989,37.52,77885.59,0.0,-0.73533,0.00013,21.61513]
[1777222936287,37.52,77876.51,0.0,-0.73651,0.00013,21.56323]
[1777222942036,37.53,77876.81,0.0,-0.73643,0.00013,21.56676]
[1777222943042,37.53,77885.85,0.0,-0.73523,0.00013,21.61917]
[1777222946357,37.53,77892.48,0.0,-0.73434,0.00013,21.65773]
[1777222950091,37.54,77902.35,0.0,-0.73302,0.00013,21.71515]
[1777222953113,37.54,77905.41,0.0,-0.73263,0.00013,21.72922]
[1777222958148,37.54,77906.08,0.0,-0.73252,0.00013,21.73359]
[1777222963183,37.55,77906.57,0.0,-0.73244,0.00013,21.7371]
[1777222964189,37.55,77900.66,0.0,-0.73322,0.00013,21.70344]
[1777222966517,37.55,77898.11,0.0,-0.73354,0.00013,21.68941]
[1777222972245,37.55,77894.25,0.0,-0.73403,0.00013,21.66828]
[1777222977281,37.56,77894.53,0.0,-0.73397,0.00013,21.67088]
[1777222982316,37.56,77894.94,0.0,-0.73389,0.00013,21.67415]
[1777222987351,37.57,77892.93,0.0,-0.73414,0.00013,21.66356]
[1777222990376,37.57,77885.45,0.0,-0.7351,0.00013,21.62141]
[1777222993394,37.57,77882.93,0.0,-0.73542,0.00013,21.60743]
[1777222994408,37.57,77875.61,0.0,-0.73638,0.00013,21.56576]
[1777222995411,37.57,77873.43,0.0,-0.73666,0.00013,21.55348]
[1777223000443,37.58,77875.76,0.0,-0.73631,0.00013,21.56851]
[1777223005477,37.59,77874.87,0.0,-0.73639,0.00013,21.56486]
[1777223010513,37.6,77872.94,0.0,-0.7366,0.00013,21.55553]
[1777223015549,37.6,77868.42,0.0,-0.7372,0.00013,21.52665]
[1777223020583,37.61,77871.82,0.0,-0.7367,0.00013,21.54829]
[1777223025618,37.61,77868.42,0.0,-0.73712,0.00013,21.52984]
[1777223030655,37.62,77865.52,0.0,-0.73748,0.00013,21.51402]
[1777223034682,37.62,77860.38,0.0,-0.73813,0.00013,21.4852]
[1777223039716,37.63,77859.89,0.0,-0.73816,0.00013,21.48364]
[1777223044752,37.63,77860.7,0.0,-0.73802,0.00013,21.48985]
[1777223048780,37.64,77870.97,0.0,-0.73666,0.00013,21.54995]
[1777223049786,37.64,77885.01,0.0,-0.7348,0.00013,21.63102]
[1777223050797,37.64,77889.65,0.0,-0.73418,0.00013,21.65805]
[1777223051801,37.64,77898.52,0.0,-0.733,0.00013,21.70895]
[1777223052816,37.64,77904.81,0.0,-0.73217,0.00013,21.74496]
[1777223053815,37.64,77912.28,0.0,-0.73117,0.00013,21.78758]
[1777223055837,37.64,77917.94,0.0,-0.73042,0.00013,21.81989]
[1777223057166,37.64,77928.01,0.0,-0.72908,0.00013,21.87688]
[1777223057842,37.64,77928.01,0.0,-0.72908,0.00013,21.87694]
[1777223059857,37.64,77943.3,0.0,-0.72703,0.00013,21.96339]
[1777223060863,37.64,77952.89,0.0,-0.72574,0.00013,22.01742]
[1777223062878,37.64,77947.64,0.0,-0.72644,0.00013,21.98786]
[1777223067913,37.64,77943.55,0.0,-0.72699,0.00013,21.96471]
[1777223071941,37.64,77950.6,0.0,-0.72609,0.00013,21.99989]
[1777223077312,37.64,77954.87,0.0,-0.72553,0.00013,22.02337]
[1777223082011,37.64,77964.45,0.0,-0.72424,0.00013,22.07672]
[1777223084025,37.64,77970.09,0.0,-0.72347,0.00013,22.10854]
[1777223089059,37.65,77972.98,0.0,-0.72306,0.00013,22.12549]
[1777223094095,37.65,77979.83,0.0,-0.72211,0.00013,22.16455]
[1777223100137,37.66,77980.39,0.0,-0.722,0.00013,22.1691]
[1777223105172,37.66,77981.6,0.0,-0.72181,0.00013,22.17685]
[1777223116248,37.67,77981.74,0.0,-0.72173,0.00013,22.17981]
[1777223120277,37.68,77986.88,0.0,-0.72102,0.00013,22.20902]
[1777223125312,37.68,77987.68,0.0,-0.72088,0.00013,22.21447]
[1777223130346,37.69,77988.43,0.0,-0.72075,0.00013,22.21987]
[1777223136389,37.69,77988.97,0.0,-0.72067,0.00013,22.2199]
[1777223141424,37.7,77992.99,0.0,-0.7201,0.00014,22.24307]
[1777223146463,37.7,77991.31,0.0,-0.72031,0.00014,22.23479]
[1777223147806,37.7,77978.31,0.0,-0.72205,0.00013,22.16354]
[1777223149479,37.7,77977.87,0.0,-0.7221,0.00013,22.16134]
[1777223154514,37.71,77973.91,0.0,-0.7226,0.00013,22.14069]
[1777223159550,37.71,77970.5,0.0,-0.72305,0.00013,22.12233]
[1777223160557,37.71,77984.43,0.0,-0.72116,0.00013,22.19977]
[1777223162577,37.72,77998.11,0.0,-0.71931,0.00014,22.27522]
[1777223164586,37.72,77998.24,0.0,-0.71928,0.00014,22.2761]
[1777223168614,37.72,77990.47,0.0,-0.72033,0.00013,22.23369]
[1777223170629,37.72,77988.49,0.0,-0.72059,0.00013,22.22298]
[1777223175664,37.72,77985.77,0.0,-0.72094,0.00013,22.2088]
[1777223180698,37.73,77983.38,0.0,-0.72125,0.00013,22.19615]
[1777223185734,37.73,77980.52,0.0,-0.72162,0.00013,22.18083]
[1777223193790,37.73,77978.41,0.0,-0.72191,0.00013,22.16602]
[1777223198825,37.73,77976.35,0.0,-0.72218,0.00013,22.15517]
[1777223203860,37.74,77975.57,0.0,-0.72226,0.00013,22.15148]
[1777223208894,37.74,77974.12,0.0,-0.72245,0.00013,22.14387]
[1777223213930,37.74,77972.55,0.0,-0.72264,0.00013,22.13582]
[1777223218964,37.74,77973.06,0.0,-0.72256,0.00013,22.13906]
[1777223222993,37.74,77982.99,0.0,-0.72122,0.00013,22.19423]
[1777223224000,37.75,77984.17,0.0,-0.72106,0.00013,22.20077]
[1777223227020,37.75,77993.31,0.0,-0.71982,0.00014,22.25109]
[1777223228369,37.75,78000.68,0.0,-0.71883,0.00014,22.29143]
[1777223234070,37.75,77998.48,0.0,-0.71912,0.00014,22.27944]
[1777223240111,37.75,77999.02,0.0,-0.71905,0.00014,22.28248]
[1777223245147,37.75,77999.72,0.0,-0.71895,0.00014,22.28641]
[1777223250182,37.75,77995.84,0.0,-0.71947,0.00014,22.26531]
[1777223255218,37.75,77995.76,0.0,-0.7195,0.00014,22.26104]
[1777223260254,37.75,77996.21,0.0,-0.71944,0.00014,22.26371]
[1777223262267,37.75,78003.72,0.0,-0.71842,0.00014,22.30483]
[1777223267303,37.75,78008.1,0.0,-0.71783,0.00014,22.32875]
[1777223272337,37.75,78010.04,0.0,-0.71756,0.00014,22.33937]
[1777223277372,37.75,78015.34,0.0,-0.71684,0.00014,22.36823]
[1777223282407,37.75,78017.21,0.0,-0.71659,0.00014,22.37843]
[1777223287443,37.75,78020.22,0.0,-0.71618,0.00014,22.39483]
[1777223292477,37.75,78022.3,0.0,-0.71589,0.00014,22.40618]
[1777223298860,37.75,78024.63,0.0,-0.71557,0.00014,22.41893]
[1777223304562,37.75,78025.77,0.0,-0.71541,0.00014,22.42519]
[1777223309597,37.75,78027.09,0.0,-0.71523,0.00014,22.43238]
[1777223318659,37.75,78028.18,0.0,-0.71511,0.00014,22.43438]
[1777223323695,37.75,78028.58,0.0,-0.71505,0.00014,22.43659]
[1777223328730,37.75,78025.93,0.0,-0.71541,0.00014,22.42237]
[1777223333766,37.76,78025.25,0.0,-0.7155,0.00014,22.41884]
[1777223338800,37.76,78025.62,0.0,-0.71544,0.00014,22.42101]
[1777223342828,37.76,78019.78,0.0,-0.71623,0.00014,22.38961]
[1777223347863,37.76,78013.01,0.0,-0.71714,0.00014,22.35319]
[1777223357933,37.76,78009.26,0.0,-0.71763,0.00014,22.33352]
[1777223362969,37.76,78005.41,0.0,-0.71814,0.00014,22.31291]
[1777223368021,37.76,78007.23,0.0,-0.71789,0.00014,22.32297]
[1777223373039,37.76,78005.52,0.0,-0.71815,0.00014,22.30981]
[1777223379424,37.77,78008.68,0.0,-0.71772,0.00014,22.32711]
[1777223385122,37.77,78014.66,0.0,-0.7169,0.00014,22.35974]
[1777223392172,37.77,78018.68,0.0,-0.71636,0.00014,22.38163]
[1777223396200,37.77,78024.79,0.0,-0.71553,0.00014,22.41473]
[1777223399564,37.77,78031.52,0.0,-0.71461,0.00014,22.45103]
[1777223405263,37.77,78033.05,0.0,-0.71441,0.00014,22.45913]
[1777223410300,37.77,78033.98,0.0,-0.71428,0.00014,22.46407]
[1777223415333,37.77,78037.05,0.0,-0.71387,0.00014,22.48046]
[1777223420368,37.76,78037.56,0.0,-0.7138,0.00014,22.48309]
[1777223429775,37.76,78037.61,0.0,-0.7138,0.00014,22.4832]
[1777223439845,37.76,78037.66,0.0,-0.71382,0.00014,22.47939]
[1777223449915,37.76,78038.19,0.0,-0.71375,0.00014,22.48223]
[1777223456622,37.76,78038.24,0.0,-0.71374,0.00014,22.48253]
[1777223462664,37.76,78039.07,0.0,-0.71363,0.00014,22.48701]
[1777223470058,37.76,78039.18,0.0,-0.71361,0.00014,22.48764]
[1777223475755,37.76,78039.48,0.0,-0.71357,0.00014,22.48927]
[1777223485826,37.76,78039.52,0.0,-0.71356,0.00014,22.48953]
[1777223491869,37.76,78039.48,0.0,-0.71359,0.00014,22.48536]
[1777223496904,37.76,78038.77,0.0,-0.71369,0.00014,22.4816]
[1777223502945,37.76,78035.5,0.0,-0.71413,0.00014,22.46413]
[1777223507980,37.77,78034.91,0.0,-0.71421,0.00014,22.46103]
[1777223514023,37.77,78035.47,0.0,-0.71413,0.00014,22.46406]
[1777223520410,37.77,78035.59,0.0,-0.71412,0.00014,22.46469]
[1777223531142,37.76,78035.47,0.0,-0.71414,0.00014,22.46396]
[1777223541219,37.76,78034.91,0.0,-0.71422,0.00014,22.46078]
[1777223546251,37.76,78034.09,0.0,-0.71433,0.00014,22.45626]
[1777223553299,37.76,78033.97,0.0,-0.71438,0.00014,22.45146]
[1777223558334,37.76,78035.19,0.0,-0.71422,0.00014,22.45789]
[1777223563371,37.76,78035.18,0.0,-0.71422,0.00014,22.45766]
[1777223568405,37.76,78034.09,0.0,-0.71438,0.00014,22.45159]
[1777223573440,37.76,78033.64,0.0,-0.71444,0.00014,22.44895]
[1777223579481,37.76,78032.69,0.0,-0.71458,0.00014,22.44357]
[1777223584516,37.76,78032.01,0.0,-0.71468,0.00014,22.43968]
[1777223589551,37.76,78031.49,0.0,-0.71475,0.00014,22.43667]
[1777223596602,37.75,78032.01,0.0,-0.71469,0.00014,22.43912]
[1777223601636,37.75,78032.62,0.0,-0.71462,0.00014,22.44223]
[1777223611041,37.75,78028.77,0.0,-0.71518,0.00014,22.41709]
[1777223612715,37.75,78022.82,0.0,-0.71599,0.00014,22.38485]
[1777223614727,37.75,78019.81,0.0,-0.7164,0.00014,22.36856]
[1777223619761,37.75,78016.53,0.0,-0.71684,0.00014,22.35089]
[1777223624799,37.75,78016.38,0.0,-0.71686,0.00014,22.35017]
[1777223629834,37.75,78013.84,0.0,-0.7172,0.00014,22.33647]
[1777223634869,37.75,78012.32,0.0,-0.7174,0.00014,22.32836]
[1777223639904,37.75,78013.17,0.0,-0.71728,0.00014,22.33312]
[1777223647959,37.75,78012.51,0.0,-0.71737,0.00014,22.32969]
[1777223654005,37.75,78017.46,0.0,-0.71669,0.00014,22.35663]
[1777223659038,37.75,78020.15,0.0,-0.71633,0.00014,22.37123]
[1777223664072,37.75,78022.0,0.0,-0.71608,0.00014,22.38126]
[1777223666086,37.75,78027.65,0.0,-0.71531,0.00014,22.41182]
[1777223668102,37.75,78031.51,0.0,-0.71478,0.00014,22.4326]
[1777223673135,37.75,78031.06,0.0,-0.71488,0.00014,22.42601]
[1777223677163,37.75,78039.43,0.0,-0.71374,0.00014,22.47092]
[1777223684212,37.75,78035.26,0.0,-0.71432,0.00014,22.448]
[1777223689247,37.75,78036.74,0.0,-0.71413,0.00014,22.45562]
[1777223694282,37.75,78036.24,0.0,-0.71421,0.00014,22.45258]
[1777223701330,37.74,78036.6,0.0,-0.71417,0.00014,22.45403]
[1777223706367,37.74,78036.66,0.0,-0.71417,0.00014,22.454]
[1777223711741,37.74,78036.6,0.0,-0.71419,0.00014,22.45332]
[1777223717443,37.74,78037.7,0.0,-0.71405,0.00014,22.45882]
[1777223722479,37.74,78039.54,0.0,-0.71381,0.00014,22.46828]
[1777223727514,37.74,78038.41,0.0,-0.71397,0.00014,22.46189]
[1777223733555,37.73,78039.01,0.0,-0.71393,0.00014,22.46062]
[1777223738591,37.73,78036.94,0.0,-0.71423,0.00014,22.44896]
[1777223743625,37.73,78035.7,0.0,-0.71441,0.00014,22.44192]
[1777223748662,37.73,78034.05,0.0,-0.71464,0.00014,22.4326]
[1777223753696,37.72,78031.9,0.0,-0.71495,0.00014,22.4206]
[1777223758730,37.72,78031.19,0.0,-0.71506,0.00014,22.41639]
[1777223763766,37.72,78035.33,0.0,-0.7145,0.00014,22.43835]
[1777223768803,37.72,78036.3,0.0,-0.71438,0.00014,22.44304]
[1777223773836,37.72,78033.04,0.0,-0.71484,0.00014,22.4249]
[1777223779877,37.71,78030.14,0.0,-0.71525,0.00014,22.40864]
[1777223784912,37.71,78029.15,0.0,-0.7154,0.00014,22.40285]
[1777223792302,37.71,78028.36,0.0,-0.71555,0.00014,22.39393]
[1777223798005,37.71,78028.24,0.0,-0.71558,0.00014,22.3929]
[1777223803040,37.7,78027.42,0.0,-0.7157,0.00014,22.3881]
[1777223809083,37.7,78027.32,0.0,-0.71572,0.00014,22.38715]
[1777223821164,37.7,78026.63,0.0,-0.71584,0.00014,22.38264]
[1777223826202,37.7,78027.55,0.0,-0.71572,0.00014,22.38733]
[1777223831238,37.69,78027.18,0.0,-0.71578,0.00014,22.38507]
[1777223838286,37.69,78026.98,0.0,-0.71581,0.00014,22.38371]
[1777223843320,37.69,78029.4,0.0,-0.71549,0.00014,22.39657]
[1777223851377,37.69,78029.69,0.0,-0.71549,0.00014,22.3938]
[1777223854398,37.69,78035.23,0.0,-0.71473,0.00014,22.42363]
[1777223862454,37.69,78034.87,0.0,-0.7148,0.00014,22.42119]
[1777223867489,37.69,78025.99,0.0,-0.71601,0.00014,22.37287]
[1777223868498,37.69,78028.94,0.0,-0.71561,0.00014,22.38884]
[1777223873533,37.69,78036.08,0.0,-0.71464,0.00014,22.42728]
[1777223877563,37.68,78038.54,0.0,-0.71431,0.00014,22.44027]
[1777223882932,37.68,78038.02,0.0,-0.7144,0.00014,22.43705]
[1777223888637,37.68,78035.55,0.0,-0.71475,0.00014,22.42314]
[1777223895687,37.68,78035.47,0.0,-0.71478,0.00014,22.42201]
[1777223901729,37.67,78032.59,0.0,-0.71519,0.00014,22.4058]
[1777223906764,37.67,78030.43,0.0,-0.7155,0.00014,22.39356]
[1777223911799,37.67,78027.93,0.0,-0.71588,0.00014,22.3755]
[1777223916834,37.66,78027.4,0.0,-0.71596,0.00014,22.37217]
[1777223923219,37.66,78026.52,0.0,-0.7161,0.00014,22.36683]
[1777223928919,37.66,78026.81,0.0,-0.71608,0.00014,22.36784]
[1777223933953,37.66,78026.22,0.0,-0.71617,0.00014,22.36415]
[1777223939995,37.65,78025.71,0.0,-0.71625,0.00014,22.36081]
[1777223945030,37.65,78025.87,0.0,-0.71624,0.00014,22.3612]
[1777223950071,37.65,78025.73,0.0,-0.71628,0.00014,22.35995]
[1777223955099,37.65,78026.2,0.0,-0.71623,0.00014,22.36201]
[1777223962151,37.64,78026.97,0.0,-0.71614,0.00014,22.36553]
[1777223967184,37.64,78027.91,0.0,-0.71602,0.00014,22.3702]
[1777223972218,37.64,78025.39,0.0,-0.7164,0.00014,22.35212]
[1777223980280,37.64,78026.2,0.0,-0.7163,0.00014,22.35608]
[1777223985311,37.64,78026.18,0.0,-0.71631,0.00014,22.35575]
[1777223990345,37.64,78027.18,0.0,-0.71618,0.00014,22.36095]
[1777223995381,37.63,78022.67,0.0,-0.7168,0.00014,22.33621]
[1777224001423,37.63,78024.05,0.0,-0.71662,0.00014,22.34357]
[1777224006459,37.63,78026.41,0.0,-0.7163,0.00014,22.35621]
[1777224013852,37.63,78027.96,0.0,-0.7161,0.00014,22.36437]
[1777224019550,37.63,78029.2,0.0,-0.71593,0.00014,22.37085]
[1777224024586,37.63,78029.4,0.0,-0.71591,0.00014,22.37172]
[1777224034652,37.63,78029.22,0.0,-0.71598,0.00014,22.36629]
[1777224040697,37.63,78030.03,0.0,-0.71587,0.00014,22.37045]
[1777224052778,37.62,78030.9,0.0,-0.71576,0.00014,22.37481]
[1777224057815,37.62,78031.41,0.0,-0.7157,0.00014,22.37746]
[1777224064204,37.62,78032.43,0.0,-0.71556,0.00014,22.38286]
[1777224074274,37.62,78036.09,0.0,-0.71507,0.00014,22.4025]
[1777224076949,37.62,78041.59,0.0,-0.71432,0.00014,22.43215]
[1777224081983,37.62,78038.31,0.0,-0.71477,0.00014,22.41415]
[1777224094415,37.62,78033.32,0.0,-0.7155,0.00014,22.38254]
[1777224100111,37.62,78034.45,0.0,-0.71535,0.00014,22.38832]
[1777224105145,37.61,78033.94,0.0,-0.71543,0.00014,22.3852]
[1777224111187,37.61,78033.5,0.0,-0.7155,0.00014,22.38239]
[1777224116223,37.61,78037.02,0.0,-0.71503,0.00014,22.40097]
[1777224121259,37.61,78036.39,0.0,-0.71513,0.00014,22.3972]
[1777224126294,37.61,78033.03,0.0,-0.7156,0.00014,22.3786]
[1777224132337,37.6,78030.44,0.0,-0.71597,0.00014,22.3641]
[1777224134698,37.6,78024.1,0.0,-0.71684,0.00014,22.32942]
[1777224140391,37.6,78024.07,0.0,-0.71685,0.00014,22.32906]
[1777224145427,37.6,78025.8,0.0,-0.71661,0.00014,22.3383]
[1777224151469,37.6,78025.74,0.0,-0.71666,0.00014,22.33373]
[1777224156503,37.6,78025.32,0.0,-0.71672,0.00014,22.3313]
[1777224164559,37.6,78026.16,0.0,-0.7166,0.00014,22.33579]
[1777224172616,37.6,78027.9,0.0,-0.71637,0.00014,22.34527]
[1777224178659,37.6,78029.08,0.0,-0.7162,0.00014,22.35177]
[1777224185707,37.6,78030.55,0.0,-0.716,0.00014,22.3599]
[1777224190743,37.6,78031.74,0.0,-0.71583,0.00014,22.36646]
[1777224195778,37.6,78034.42,0.0,-0.71547,0.00014,22.38107]
[1777224201820,37.6,78034.66,0.0,-0.71543,0.00014,22.38242]
[1777224206854,37.6,78034.16,0.0,-0.7155,0.00014,22.37975]
[1777224211890,37.6,78033.78,0.0,-0.71558,0.00014,22.37372]
[1777224219945,37.6,78033.7,0.0,-0.71559,0.00014,22.37334]
[1777224223974,37.6,78023.13,0.0,-0.71703,0.00014,22.31588]
[1777224225342,37.6,78016.69,0.0,-0.71791,0.00014,22.28078]
[1777224230017,37.6,78016.89,0.0,-0.71787,0.00014,22.28231]
[1777224235412,37.61,78014.7,0.0,-0.71815,0.00014,22.27083]
[1777224245482,37.61,78015.48,0.0,-0.71802,0.00014,22.27624]
[1777224249150,37.61,78010.01,0.0,-0.71875,0.00014,22.24678]
[1777224250157,37.61,78006.9,0.0,-0.71917,0.00014,22.22989]
[1777224255552,37.62,78001.43,0.0,-0.71989,0.00014,22.20073]
[1777224265624,37.63,77999.69,0.0,-0.72008,0.00014,22.19282]
[1777224271309,37.63,77994.55,0.0,-0.72081,0.00014,22.16032]
[1777224279366,37.62,77995.12,0.0,-0.72078,0.00014,22.16174]
[1777224285764,37.62,77996.52,0.0,-0.72059,0.00014,22.16943]
[1777224291450,37.62,77997.09,0.0,-0.72049,0.00014,22.17333]
[1777224294471,37.62,78003.49,0.0,-0.71961,0.00014,22.20895]
[1777224299507,37.63,78007.75,0.0,-0.71902,0.00014,22.23285]
[1777224301523,37.63,78019.5,0.0,-0.71741,0.00014,22.29726]
[1777224303534,37.63,78024.36,0.0,-0.71675,0.00014,22.32381]
[1777224309582,37.63,78025.28,0.0,-0.71662,0.00014,22.32893]
[1777224314618,37.63,78028.85,0.0,-0.71613,0.00014,22.34849]
[1777224319655,37.63,78031.21,0.0,-0.7158,0.00014,22.36144]
[1777224324690,37.63,78033.59,0.0,-0.71547,0.00014,22.37452]
[1777224329725,37.63,78034.84,0.0,-0.7153,0.00014,22.3815]
[1777224334761,37.63,78035.61,0.0,-0.71521,0.00014,22.38189]
[1777224339796,37.63,78035.59,0.0,-0.71521,0.00014,22.38205]
[1777224344834,37.63,78036.19,0.0,-0.71512,0.00014,22.38567]
[1777224349866,37.64,78038.15,0.0,-0.71484,0.00014,22.39659]
[1777224354901,37.64,78039.07,0.0,-0.71471,0.00014,22.40189]
[1777224359936,37.64,78039.02,0.0,-0.71471,0.00014,22.40195]
[1777224364972,37.64,78040.18,0.0,-0.71454,0.00014,22.40857]
[1777224373028,37.64,78040.6,0.0,-0.71446,0.00014,22.41138]
[1777224379069,37.65,78040.27,0.0,-0.7145,0.00014,22.41]
[1777224384104,37.65,78039.04,0.0,-0.71466,0.00014,22.40369]
[1777224390147,37.65,78039.56,0.0,-0.71458,0.00014,22.40692]
[1777224395181,37.65,78040.35,0.0,-0.71449,0.00014,22.40752]
[1777224400216,37.65,78038.38,0.0,-0.71475,0.00014,22.39721]
[1777224405252,37.65,78037.33,0.0,-0.71488,0.00014,22.39189]
[1777224410286,37.66,78037.37,0.0,-0.71487,0.00014,22.39246]
[1777224415322,37.66,78037.81,0.0,-0.7148,0.00014,22.39518]
[1777224420357,37.66,78038.51,0.0,-0.71469,0.00014,22.39931]
[1777224426755,37.66,78039.16,0.0,-0.71459,0.00014,22.40321]
[1777224436824,37.66,78039.08,0.0,-0.71459,0.00014,22.40341]
[1777224443518,37.67,78039.83,0.0,-0.71447,0.00014,22.40788]
[1777224448553,37.67,78040.32,0.0,-0.7144,0.00014,22.41081]
[1777224454594,37.67,78040.08,0.0,-0.71445,0.00014,22.40588]
[1777224460640,37.67,78040.04,0.0,-0.71444,0.00014,22.40602]
[1777224467034,37.67,78040.33,0.0,-0.71439,0.00014,22.408]
[1777224473730,37.68,78040.89,0.0,-0.71431,0.00014,22.41138]
[1777224480779,37.68,78041.33,0.0,-0.71424,0.00014,22.41415]
[1777224485819,37.68,78044.13,0.0,-0.71385,0.00014,22.42944]
[1777224490854,37.68,78042.57,0.0,-0.71406,0.00014,22.42118]
[1777224495886,37.68,78046.62,0.0,-0.7135,0.00014,22.44307]
[1777224497902,37.68,78049.75,0.0,-0.71307,0.00014,22.45989]
[1777224503943,37.68,78048.27,0.0,-0.71328,0.00014,22.4517]
[1777224509987,37.68,78049.49,0.0,-0.71312,0.00014,22.45788]
[1777224513007,37.68,78057.63,0.0,-0.71204,0.00014,22.49741]
[1777224514016,37.68,78062.97,0.0,-0.71131,0.00014,22.52574]
[1777224519048,37.67,78058.64,0.0,-0.71193,0.00014,22.50183]
[1777224523077,37.67,78053.07,0.0,-0.71271,0.00014,22.4714]
[1777224525091,37.67,78047.73,0.0,-0.71345,0.00014,22.44246]
[1777224530125,37.66,78046.04,0.0,-0.71369,0.00014,22.43276]
[1777224535161,37.66,78041.79,0.0,-0.71429,0.00014,22.40924]
[1777224540197,37.66,78039.93,0.0,-0.71456,0.00014,22.39858]
[1777224543218,37.66,78030.36,0.0,-0.71588,0.00014,22.34644]
[1777224545231,37.66,78026.03,0.0,-0.71647,0.00014,22.3228]
[1777224547600,37.66,78020.58,0.0,-0.71722,0.00014,22.29306]
[1777224553287,37.65,78020.69,0.0,-0.71721,0.00014,22.29354]
[1777224556310,37.65,78015.47,0.0,-0.71792,0.00014,22.26503]
[1777224561344,37.65,78022.49,0.0,-0.71696,0.00014,22.30337]
[1777224566378,37.65,78024.68,0.0,-0.71667,0.00014,22.3152]
[1777224571414,37.65,78023.81,0.0,-0.71681,0.00014,22.30649]
[1777224577810,37.65,78025.61,0.0,-0.71656,0.00014,22.31637]
[1777224586518,37.66,78027.66,0.0,-0.71628,0.00014,22.32764]
[1777224593568,37.66,78029.6,0.0,-0.71601,0.00014,22.33828]
[1777224598603,37.66,78030.05,0.0,-0.71595,0.00014,22.34081]
[1777224603637,37.66,78025.23,0.0,-0.7166,0.00014,22.31473]
[1777224606659,37.66,78022.69,0.0,-0.71694,0.00014,22.30116]
[1777224609681,37.66,78016.52,0.0,-0.71778,0.00014,22.26767]
[1777224611699,37.66,78013.67,0.0,-0.71816,0.00014,22.25243]
[1777224618090,37.66,78014.64,0.0,-0.71801,0.00014,22.25824]
[1777224623778,37.67,78015.41,0.0,-0.71789,0.00014,22.26306]
[1777224628812,37.67,78013.97,0.0,-0.71808,0.00014,22.25571]
[1777224633850,37.67,78013.76,0.0,-0.71812,0.00014,22.25112]
[1777224638885,37.67,78011.25,0.0,-0.71844,0.00014,22.23796]
[1777224639891,37.67,78004.92,0.0,-0.7193,0.00014,22.20344]
[1777224644927,37.68,78001.67,0.0,-0.71972,0.00014,22.18639]
[1777224649962,37.68,77997.51,0.0,-0.72027,0.00014,22.16435]
[1777224654997,37.69,78000.02,0.0,-0.71991,0.00014,22.17886]
[1777224660032,37.68,77997.56,0.0,-0.72024,0.00014,22.16529]
[1777224665072,37.68,77996.37,0.0,-0.72043,0.00014,22.15761]
[1777224672117,37.68,77995.65,0.0,-0.72053,0.00014,22.15355]
[1777224677152,37.67,77990.65,0.0,-0.72124,0.00014,22.1249]
[1777224683194,37.68,77991.07,0.0,-0.72116,0.00014,22.12798]
[1777224688231,37.68,77989.88,0.0,-0.7213,0.00014,22.12223]
[1777224694271,37.69,77991.23,0.0,-0.72112,0.00014,22.12659]
[1777224699307,37.69,77990.33,0.0,-0.72122,0.00014,22.1224]
[1777224704343,37.69,77990.14,0.0,-0.72123,0.00014,22.1221]
[1777224709376,37.7,77990.97,0.0,-0.7211,0.00014,22.12737]
[1777224715419,37.7,77991.05,0.0,-0.72107,0.00014,22.12862]
[1777224720454,37.7,77991.78,0.0,-0.72095,0.00014,22.13326]
[1777224725489,37.7,77986.15,0.0,-0.72171,0.00014,22.10248]
[1777224730524,37.71,77982.34,0.0,-0.7222,0.00014,22.08225]
[1777224735560,37.71,77984.66,0.0,-0.72187,0.00014,22.09578]
[1777224740594,37.71,77985.1,0.0,-0.7218,0.00014,22.09879]
[1777224742607,37.71,77991.25,0.0,-0.72096,0.00014,22.13295]
[1777224744621,37.72,77996.63,0.0,-0.72022,0.00014,22.16276]
[1777224749656,37.72,77997.29,0.0,-0.72012,0.00014,22.16685]
[1777224754691,37.72,77999.94,0.0,-0.71978,0.00014,22.17782]
[1777224760734,37.72,78000.17,0.0,-0.71974,0.00014,22.17954]
[1777224765768,37.72,77999.56,0.0,-0.71981,0.00014,22.17659]
[1777224770815,37.73,77998.16,0.0,-0.71999,0.00014,22.16932]
[1777224775842,37.73,77997.31,0.0,-0.72009,0.00014,22.16509]
[1777224780877,37.73,77998.27,0.0,-0.71995,0.00014,22.17078]
[1777224785911,37.73,77998.48,0.0,-0.71991,0.00014,22.17235]
[1777224790947,37.73,77998.65,0.0,-0.71988,0.00014,22.17371]
[1777224795982,37.74,77998.39,0.0,-0.7199,0.00014,22.17272]
[1777224801019,37.74,78000.0,0.0,-0.71967,0.00014,22.18194]
[1777224808068,37.74,77998.06,0.0,-0.71992,0.00014,22.17186]
[1777224814110,37.74,77997.7,0.0,-0.71998,0.00014,22.16636]
[1777224819495,37.75,77997.65,0.0,-0.71998,0.00014,22.1666]
[1777224825187,37.75,77998.0,0.0,-0.71992,0.00014,22.16895]
[1777224831229,37.75,77996.89,0.0,-0.72006,0.00014,22.16339]
[1777224836266,37.75,77996.21,0.0,-0.72014,0.00014,22.16009]
[1777224839293,37.75,77989.42,0.0,-0.72105,0.00014,22.12307]
[1777224840300,37.75,77981.54,0.0,-0.72211,0.00013,22.07975]
[1777224841307,37.75,77976.04,0.0,-0.72285,0.00013,22.0495]
[1777224842314,37.76,77978.21,0.0,-0.72255,0.00013,22.06166]
[1777224845335,37.76,77983.93,0.0,-0.72177,0.00014,22.09377]
[1777224849363,37.76,77989.5,0.0,-0.72099,0.00014,22.12517]
[1777224854398,37.76,77989.95,0.0,-0.72092,0.00014,22.12823]
[1777224859433,37.77,77986.98,0.0,-0.7213,0.00014,22.11247]
[1777224864467,37.77,77983.18,0.0,-0.7218,0.00013,22.09209]
[1777224869502,37.77,77980.69,0.0,-0.72213,0.00013,22.0789]
[1777224875545,37.77,77978.55,0.0,-0.72243,0.00013,22.06367]
[1777224880580,37.78,77977.02,0.0,-0.72262,0.00013,22.05571]
[1777224886621,37.78,77976.3,0.0,-0.7227,0.00013,22.05233]
[1777224891660,37.78,77974.66,0.0,-0.72291,0.00013,22.04379]
[1777224897699,37.79,77973.51,0.0,-0.72305,0.00013,22.03808]
[1777224902736,37.79,77972.22,0.0,-0.72321,0.00013,22.0315]
[1777224904749,37.79,77963.91,0.0,-0.72433,0.00013,21.98533]
[1777224910126,37.79,77967.86,0.0,-0.72378,0.00013,22.00801]
[1777224912806,37.79,77974.45,0.0,-0.72288,0.00013,22.04491]
[1777224917840,37.8,77974.64,0.0,-0.72284,0.00013,22.04651]
[1777224924890,37.8,77975.0,0.0,-0.72277,0.00013,22.04918]
[1777224930266,37.8,77974.62,0.0,-0.72281,0.00013,22.04758]
[1777224940336,37.81,77978.49,0.0,-0.7223,0.00013,22.0658]
[1777224947043,37.81,77984.0,0.0,-0.72154,0.00013,22.09672]
[1777224952079,37.81,77986.58,0.0,-0.72118,0.00013,22.1113]
[1777224958121,37.81,77987.8,0.0,-0.721,0.00014,22.11846]
[1777224963156,37.81,77989.03,0.0,-0.72083,0.00014,22.12557]
[1777224970546,37.82,77989.8,0.0,-0.72071,0.00014,22.13034]
[1777224976244,37.82,77989.8,0.0,-0.7207,0.00014,22.13067]
[1777224982289,37.82,77991.09,0.0,-0.72052,0.00014,22.13812]
[1777224989338,37.82,77991.23,0.0,-0.72049,0.00014,22.1393]
[1777224994373,37.82,77991.87,0.0,-0.72042,0.00014,22.13909]
[1777224999408,37.82,77992.02,0.0,-0.72039,0.00014,22.14023]
[1777225005456,37.83,77992.68,0.0,-0.72029,0.00014,22.1443]
[1777225010485,37.83,77997.79,0.0,-0.71959,0.00014,22.17256]
[1777225015520,37.83,77996.18,0.0,-0.7198,0.00014,22.164]
[1777225020896,37.83,77996.06,0.0,-0.71981,0.00014,22.16363]
[1777225026598,37.83,77994.91,0.0,-0.71996,0.00014,22.15769]
[1777225031632,37.83,77995.74,0.0,-0.71984,0.00014,22.16251]
[1777225036666,37.83,77997.49,0.0,-0.7196,0.00014,22.17229]
[1777225041702,37.84,77997.42,0.0,-0.7196,0.00014,22.17212]
[1777225046737,37.84,77998.94,0.0,-0.71939,0.00014,22.18066]
[1777225048753,37.84,78004.39,0.0,-0.71865,0.00014,22.21043]
[1777225054794,37.84,78006.37,0.0,-0.7184,0.00014,22.21731]
[1777225059828,37.84,78004.86,0.0,-0.71861,0.00014,22.20924]
[1777225064867,37.84,78000.2,0.0,-0.71923,0.00014,22.18419]
[1777225069899,37.84,77999.36,0.0,-0.71933,0.00014,22.18002]
[1777225075940,37.84,77999.76,0.0,-0.71926,0.00014,22.18269]
[1777225081320,37.85,78000.85,0.0,-0.71911,0.00014,22.18903]
[1777225087018,37.85,78001.47,0.0,-0.71901,0.00014,22.19285]
[1777225093059,37.85,78001.79,0.0,-0.71896,0.00014,22.19503]
[1777225098095,37.85,78001.83,0.0,-0.71894,0.00014,22.19561]
[1777225103129,37.85,78002.05,0.0,-0.7189,0.00014,22.19719]
[1777225108165,37.86,78002.31,0.0,-0.71885,0.00014,22.19901]
[1777225114206,37.86,78002.34,0.0,-0.71886,0.00014,22.19567]
[1777225120248,37.86,78001.36,0.0,-0.71898,0.00014,22.19088]
[1777225127298,37.86,77999.76,0.0,-0.71918,0.00014,22.1829]
[1777225133340,37.87,78000.61,0.0,-0.71905,0.00014,22.18817]
[1777225138374,37.87,78001.3,0.0,-0.71894,0.00014,22.19244]
[1777225143411,37.87,78003.36,0.0,-0.71865,0.00014,22.20412]
[1777225151810,37.88,78004.21,0.0,-0.71852,0.00014,22.2095]
[1777225160530,37.88,78002.51,0.0,-0.71873,0.00014,22.2009]
[1777225165565,37.88,78000.05,0.0,-0.71905,0.00014,22.18792]
[1777225171608,37.88,77999.06,0.0,-0.7192,0.00014,22.17902]
[1777225176643,37.89,77997.33,0.0,-0.71942,0.00014,22.17004]
[1777225181679,37.89,77996.9,0.0,-0.71946,0.00014,22.16828]
[1777225186712,37.89,77996.2,0.0,-0.71955,0.00014,22.16494]
[1777225191748,37.89,77996.05,0.0,-0.71955,0.00014,22.16462]
[1777225199804,37.9,77995.75,0.0,-0.71957,0.00014,22.16378]
[1777225204839,37.9,77994.62,0.0,-0.71971,0.00014,22.15811]
[1777225209875,37.9,77994.55,0.0,-0.71971,0.00014,22.15824]
[1777225212898,37.9,78002.35,0.0,-0.71865,0.00014,22.20101]
[1777225217932,37.9,78002.94,0.0,-0.71856,0.00014,22.20449]
[1777225223974,37.91,78002.89,0.0,-0.71856,0.00014,22.20454]
[1777225229010,37.91,78003.16,0.0,-0.71852,0.00014,22.20625]
[1777225234044,37.91,78003.09,0.0,-0.71855,0.00014,22.20208]
[1777225240121,37.91,78003.07,0.0,-0.71854,0.00014,22.20225]
[1777225244149,37.91,78010.25,0.0,-0.71757,0.00014,22.24137]
[1777225250192,37.91,78013.42,0.0,-0.71713,0.00014,22.25857]
[1777225262593,37.91,78018.21,0.0,-0.71648,0.00014,22.28456]
[1777225269325,37.91,78019.63,0.0,-0.71629,0.00014,22.29228]
[1777225275367,37.91,78020.54,0.0,-0.71616,0.00014,22.29723]
[1777225277381,37.91,78027.49,0.0,-0.71522,0.00014,22.33468]
[1777225278387,37.91,78028.39,0.0,-0.7151,0.00014,22.33948]
[1777225286444,37.91,78032.24,0.0,-0.71458,0.00014,22.35983]
[1777225291478,37.91,78032.31,0.0,-0.7146,0.00014,22.35602]
[1777225296513,37.91,78032.58,0.0,-0.71457,0.00014,22.35732]
[1777225301548,37.91,78033.37,0.0,-0.71447,0.00014,22.36144]
[1777225309606,37.91,78035.31,0.0,-0.71421,0.00014,22.37166]
[1777225314641,37.91,78036.34,0.0,-0.71407,0.00014,22.37708]
[1777225319676,37.91,78039.42,0.0,-0.71365,0.00014,22.39347]
[1777225324710,37.91,78042.81,0.0,-0.71319,0.00014,22.41144]
[1777225329745,37.9,78045.69,0.0,-0.71281,0.00014,22.42657]
[1777225335788,37.9,78045.94,0.0,-0.71278,0.00014,22.42756]
[1777225340828,37.9,78044.7,0.0,-0.71296,0.00014,22.42061]
[1777225346867,37.9,78043.39,0.0,-0.71315,0.00014,22.41331]
[1777225350895,37.9,78037.73,0.0,-0.71392,0.00014,22.38287]
[1777225355930,37.9,78033.8,0.0,-0.71449,0.00014,22.35773]
[1777225360967,37.9,78028.46,0.0,-0.71522,0.00014,22.32899]
[1777225366003,37.9,78025.35,0.0,-0.71564,0.00014,22.3122]
[1777225373372,37.9,78022.19,0.0,-0.71607,0.00014,22.29508]
[1777225380100,37.9,78018.94,0.0,-0.71652,0.00014,22.27745]
[1777225389163,37.9,78018.27,0.0,-0.71661,0.00014,22.27367]
[1777225398229,37.89,78015.5,0.0,-0.71699,0.00014,22.25851]
[1777225403582,37.89,78012.91,0.0,-0.71735,0.00014,22.24441]
[1777225409307,37.89,78011.55,0.0,-0.71753,0.00014,22.23697]
[1777225417361,37.89,78011.13,0.0,-0.71762,0.00014,22.23058]
[1777225422396,37.89,78016.33,0.0,-0.71692,0.00014,22.25864]
[1777225428443,37.89,78019.21,0.0,-0.71653,0.00014,22.27398]
[1777225433792,37.89,78020.94,0.0,-0.7163,0.00014,22.28314]
[1777225439515,37.89,78021.52,0.0,-0.71623,0.00014,22.28611]
[1777225445558,37.89,78023.02,0.0,-0.71603,0.00014,22.294]
[1777225450595,37.89,78024.9,0.0,-0.71578,0.00014,22.30397]
[1777225456635,37.89,78023.46,0.0,-0.71598,0.00014,22.29601]
[1777225459657,37.89,78029.54,0.0,-0.71516,0.00014,22.32865]
[1777225464694,37.89,78029.94,0.0,-0.71511,0.00014,22.33048]
[1777225469728,37.88,78032.71,0.0,-0.71474,0.00014,22.34505]
[1777225474763,37.88,78032.62,0.0,-0.71479,0.00014,22.34019]
[1777225482821,37.88,78034.0,0.0,-0.71462,0.00014,22.34704]
[1777225487854,37.88,78032.72,0.0,-0.7148,0.00014,22.33985]
[1777225492889,37.88,78030.88,0.0,-0.71506,0.00014,22.32968]
[1777225497924,37.87,78030.93,0.0,-0.71506,0.00014,22.32969]
[1777225502959,37.87,78030.9,0.0,-0.71507,0.00014,22.32926]
[1777225507994,37.87,78028.62,0.0,-0.71539,0.00014,22.31668]
[1777225513030,37.87,78028.16,0.0,-0.71546,0.00014,22.31398]
[1777225525113,37.87,78027.22,0.0,-0.71559,0.00014,22.30853]
[1777225531156,37.87,78027.25,0.0,-0.71562,0.00014,22.30453]
[1777225536193,37.87,78027.59,0.0,-0.71558,0.00014,22.30625]
[1777225544247,37.87,78027.4,0.0,-0.71561,0.00014,22.30502]
[1777225550290,37.87,78026.29,0.0,-0.71577,0.00014,22.29889]
[1777225559352,37.86,78026.79,0.0,-0.7157,0.00014,22.30134]
[1777225564707,37.86,78027.58,0.0,-0.7156,0.00014,22.30546]
[1777225570429,37.86,78025.66,0.0,-0.71587,0.00014,22.29496]
[1777225573450,37.86,78017.68,0.0,-0.71695,0.00014,22.25179]
[1777225574776,37.86,78011.94,0.0,-0.71773,0.00014,22.22071]
[1777225580499,37.86,78016.56,0.0,-0.7171,0.00014,22.24607]
[1777225585534,37.87,78020.19,0.0,-0.7166,0.00014,22.2659]
[1777225590569,37.87,78024.3,0.0,-0.71603,0.00014,22.28822]
[1777225595604,37.87,78023.81,0.0,-0.71613,0.00014,22.28157]
[1777225600639,37.87,78022.11,0.0,-0.71636,0.00014,22.27238]
[1777225608737,37.87,78021.87,0.0,-0.71639,0.00014,22.2711]
[1777225613772,37.87,78023.19,0.0,-0.71621,0.00014,22.27828]
[1777225618808,37.87,78024.44,0.0,-0.71604,0.00014,22.28511]
[1777225625130,37.87,78026.04,0.0,-0.71582,0.00014,22.29388]
[1777225633913,37.87,78027.13,0.0,-0.71566,0.00014,22.29992]
[1777225640962,37.87,78028.28,0.0,-0.7155,0.00014,22.30626]
[1777225645996,37.87,78029.44,0.0,-0.71534,0.00014,22.3126]
[1777225651032,37.87,78029.64,0.0,-0.71534,0.00014,22.30974]
[1777225661099,37.87,78029.65,0.0,-0.71534,0.00014,22.30997]
[1777225667143,37.87,78030.13,0.0,-0.71527,0.00014,22.31265]
[1777225672178,37.87,78031.18,0.0,-0.71512,0.00014,22.3184]
[1777225677213,37.87,78030.81,0.0,-0.71517,0.00014,22.31648]
[1777225683258,37.87,78031.03,0.0,-0.71514,0.00014,22.31775]
[1777225685269,37.87,78040.16,0.0,-0.71389,0.00014,22.36679]
[1777225689301,37.87,78042.02,0.0,-0.71364,0.00014,22.3766]
[1777225692319,37.87,78051.39,0.0,-0.71236,0.00014,22.42653]
[1777225693326,37.87,78051.73,0.0,-0.71232,0.00014,22.42824]
[1777225697356,37.87,78054.96,0.0,-0.71189,0.00014,22.44499]
[1777225700377,37.87,78065.42,0.0,-0.71047,0.00014,22.50013]
[1777225705412,37.86,78061.99,0.0,-0.71096,0.00014,22.48113]
[1777225710447,37.86,78060.35,0.0,-0.71121,0.00014,22.47165]
[1777225715764,37.85,78058.26,0.0,-0.71154,0.00014,22.45575]
[1777225722532,37.85,78058.12,0.0,-0.71159,0.00014,22.45389]
[1777225727568,37.84,78057.44,0.0,-0.71171,0.00014,22.44941]
[1777225733610,37.84,78056.52,0.0,-0.71186,0.00014,22.44345]
[1777225738647,37.83,78055.53,0.0,-0.71202,0.00014,22.4373]
[1777225743681,37.83,78054.19,0.0,-0.71223,0.00014,22.42927]
[1777225748716,37.82,78055.75,0.0,-0.71204,0.00014,22.43668]
[1777225753751,37.82,78053.17,0.0,-0.71242,0.00014,22.42198]
[1777225756046,37.82,78059.69,0.0,-0.71154,0.00014,22.45639]
[1777225756773,37.82,78059.69,0.0,-0.71154,0.00014,22.45618]
[1777225761807,37.81,78058.75,0.0,-0.7117,0.00014,22.45011]
[1777225763822,37.81,78052.57,0.0,-0.71256,0.00014,22.41669]
[1777225769863,37.8,78051.64,0.0,-0.71272,0.00014,22.41057]
[1777225776186,37.8,78052.09,0.0,-0.71271,0.00014,22.40788]
[1777225781947,37.79,78054.67,0.0,-0.71239,0.00014,22.42061]
[1777225786983,37.79,78059.64,0.0,-0.71173,0.00014,22.44628]
[1777225791011,37.78,78048.14,0.0,-0.71332,0.00014,22.38412]
[1777225793025,37.78,78046.63,0.0,-0.71354,0.00014,22.37581]
[1777225796327,37.78,78039.0,0.0,-0.71459,0.00014,22.33438]
[1777225802095,37.78,78036.39,0.0,-0.71496,0.00014,22.31993]
[1777225807127,37.78,78035.46,0.0,-0.7151,0.00014,22.31452]
[1777225810148,37.78,78043.69,0.0,-0.71398,0.00014,22.35858]
[1777225811156,37.78,78046.78,0.0,-0.71356,0.00014,22.37506]
[1777225816466,37.77,78045.69,0.0,-0.71373,0.00014,22.36847]
[1777225822234,37.77,78044.65,0.0,-0.71389,0.00014,22.36234]
[1777225833312,37.76,78043.81,0.0,-0.71406,0.00014,22.35271]
[1777225838346,37.76,78039.71,0.0,-0.71463,0.00014,22.33011]
[1777225845398,37.76,78038.73,0.0,-0.71478,0.00014,22.32427]
[1777225850430,37.76,78037.78,0.0,-0.71492,0.00014,22.31877]
[1777225855465,37.76,78036.35,0.0,-0.71513,0.00014,22.31072]
[1777225860500,37.75,78036.04,0.0,-0.71518,0.00014,22.30872]
[1777225867595,37.75,78035.75,0.0,-0.71523,0.00014,22.30672]
[1777225872599,37.75,78031.78,0.0,-0.71578,0.00014,22.28499]
[1777225879645,37.75,78031.98,0.0,-0.71576,0.00014,22.28569]
[1777225884681,37.75,78033.04,0.0,-0.71563,0.00014,22.29111]
[1777225888727,37.74,78044.21,0.0,-0.71411,0.00014,22.35104]
[1777225889720,37.74,78044.79,0.0,-0.71403,0.00014,22.35403]
[1777225897026,37.74,78045.98,0.0,-0.71392,0.00014,22.35556]
[1777225902821,37.74,78045.96,0.0,-0.71394,0.00014,22.3548]
[1777225907856,37.73,78045.61,0.0,-0.714,0.00014,22.35237]
[1777225912891,37.73,78039.79,0.0,-0.71481,0.00014,22.32046]
[1777225918934,37.73,78038.33,0.0,-0.71503,0.00014,22.3121]
[1777225923969,37.73,78036.17,0.0,-0.71533,0.00014,22.30007]
[1777225929002,37.73,78032.71,0.0,-0.71581,0.00014,22.2811]
[1777225934039,37.72,78033.11,0.0,-0.71576,0.00014,22.283]
[1777225940082,37.72,78032.52,0.0,-0.71585,0.00014,22.27948]
[1777225945115,37.72,78032.55,0.0,-0.71586,0.00014,22.27937]
[1777225951157,37.72,78032.44,0.0,-0.71591,0.00014,22.27442]
[1777225956192,37.72,78032.29,0.0,-0.71593,0.00014,22.27333]
[1777225963241,37.72,78032.05,0.0,-0.71598,0.00014,22.27165]
[1777225968280,37.72,78032.27,0.0,-0.71596,0.00014,22.27257]
[1777225973310,37.71,78032.0,0.0,-0.716,0.00014,22.27083]
[1777225978347,37.71,78034.39,0.0,-0.71568,0.00014,22.28344]
[1777225983427,37.71,78029.84,0.0,-0.71631,0.00014,22.25852]
[1777225988454,37.71,78028.94,0.0,-0.71644,0.00014,22.2534]
[1777225993490,37.71,78029.03,0.0,-0.71643,0.00014,22.25365]
[1777225998525,37.71,78028.66,0.0,-0.71649,0.00014,22.25145]
[1777226001546,37.71,78022.87,0.0,-0.71728,0.00014,22.21991]
[1777226006581,37.71,78024.0,0.0,-0.71713,0.00014,22.22601]
[1777226011616,37.71,78026.38,0.0,-0.71683,0.00014,22.23488]
[1777226015644,37.71,78031.55,0.0,-0.71613,0.00014,22.26288]
[1777226020679,37.71,78033.31,0.0,-0.71589,0.00014,22.27225]
[1777226025714,37.7,78033.76,0.0,-0.71584,0.00014,22.27445]
[1777226030749,37.7,78035.91,0.0,-0.71555,0.00014,22.2858]
[1777226035785,37.7,78036.89,0.0,-0.71542,0.00014,22.29077]
[1777226044847,37.7,78037.18,0.0,-0.7154,0.00014,22.29172]
[1777226049884,37.7,78036.09,0.0,-0.71556,0.00014,22.2855]
[1777226054922,37.7,78036.71,0.0,-0.71548,0.00014,22.28862]
[1777226059955,37.69,78039.02,0.0,-0.71517,0.00014,22.30085]
[1777226064991,37.69,78038.47,0.0,-0.71525,0.00014,22.29763]
[1777226071034,37.69,78039.0,0.0,-0.71521,0.00014,22.29623]
[1777226076069,37.69,78038.72,0.0,-0.71526,0.00014,22.29455]
[1777226082111,37.69,78039.19,0.0,-0.7152,0.00014,22.29692]
[1777226087146,37.69,78039.77,0.0,-0.71512,0.00014,22.29992]
[1777226092181,37.69,78039.45,0.0,-0.71517,0.00014,22.29806]
[1777226097217,37.69,78039.36,0.0,-0.71519,0.00014,22.29744]
[1777226102251,37.69,78038.15,0.0,-0.71535,0.00014,22.29075]
[1777226108509,37.69,78034.62,0.0,-0.71584,0.00014,22.27155]
[1777226114335,37.69,78033.96,0.0,-0.71593,0.00014,22.26794]
[1777226117357,37.69,78028.22,0.0,-0.71672,0.00014,22.23682]
[1777226122390,37.69,78029.01,0.0,-0.71661,0.00014,22.24125]
[1777226127426,37.69,78028.57,0.0,-0.71666,0.00014,22.23898]
[1777226132461,37.69,78025.54,0.0,-0.7171,0.00014,22.2186]
[1777226137496,37.69,78022.83,0.0,-0.71747,0.00014,22.20399]
[1777226142530,37.69,78020.41,0.0,-0.71779,0.00014,22.19096]
[1777226147567,37.69,78020.13,0.0,-0.71783,0.00014,22.18961]
[1777226152602,37.69,78021.32,0.0,-0.71766,0.00014,22.1963]
[1777226158859,37.69,78021.02,0.0,-0.71769,0.00014,22.19495]
[1777226164687,37.69,78018.76,0.0,-0.71799,0.00014,22.1829]
[1777226169726,37.7,78017.18,0.0,-0.71821,0.00014,22.17446]
[1777226174759,37.7,78018.28,0.0,-0.71805,0.00014,22.18072]
[1777226179794,37.7,78021.47,0.0,-0.71761,0.00014,22.19832]
[1777226184828,37.7,78019.45,0.0,-0.71788,0.00014,22.18752]
[1777226189863,37.7,78016.56,0.0,-0.71827,0.00014,22.17198]
[1777226199141,37.7,78016.4,0.0,-0.7183,0.00014,22.1675]
[1777226206986,37.7,78020.46,0.0,-0.71774,0.00014,22.19001]
[1777226219281,37.71,78016.47,0.0,-0.71827,0.00014,22.1688]
[1777226229351,37.71,78014.77,0.0,-0.71849,0.00014,22.15998]
[1777226239421,37.71,78012.3,0.0,-0.71881,0.00014,22.14699]
[1777226249492,37.71,78010.54,0.0,-0.71904,0.00014,22.13787]
[1777226256331,37.72,78009.23,0.0,-0.71924,0.00014,22.12703]
[1777226259561,37.72,78022.38,0.0,-0.71744,0.00014,22.19896]
[1777226260360,37.72,78022.38,0.0,-0.71744,0.00014,22.19898]
[1777226265397,37.72,78025.25,0.0,-0.71705,0.00014,22.21453]
[1777226271439,37.72,78028.13,0.0,-0.71666,0.00014,22.2301]
[1777226276473,37.71,78031.1,0.0,-0.71625,0.00014,22.24609]
[1777226281510,37.71,78035.78,0.0,-0.71562,0.00014,22.27119]
[1777226286543,37.71,78033.04,0.0,-0.716,0.00014,22.25607]
[1777226291578,37.71,78031.5,0.0,-0.71622,0.00014,22.24753]
[1777226296613,37.71,78031.41,0.0,-0.71624,0.00014,22.24683]
[1777226301649,37.71,78031.99,0.0,-0.71616,0.00014,22.24975]
[1777226309911,37.71,78031.8,0.0,-0.7162,0.00014,22.24827]
[1777226315746,37.71,78031.56,0.0,-0.71627,0.00014,22.24277]
[1777226322797,37.71,78034.14,0.0,-0.71592,0.00014,22.25657]
[1777226330051,37.7,78032.09,0.0,-0.7162,0.00014,22.24536]
[1777226338909,37.7,78034.78,0.0,-0.71583,0.00014,22.25988]
[1777226343943,37.7,78034.75,0.0,-0.71584,0.00014,22.25972]
[1777226349986,37.7,78034.76,0.0,-0.71584,0.00014,22.25983]
[1777226356032,37.71,78034.91,0.0,-0.71581,0.00014,22.26074]
[1777226361064,37.71,78034.83,0.0,-0.71582,0.00014,22.26042]
[1777226370331,37.71,78034.53,0.0,-0.71586,0.00014,22.25903]
[1777226377175,37.71,78034.48,0.0,-0.71588,0.00014,22.25496]
[1777226380401,37.71,78028.37,0.0,-0.71672,0.00014,22.22195]
[1777226384226,37.71,78026.74,0.0,-0.71693,0.00014,22.21339]
[1777226389260,37.71,78026.9,0.0,-0.7169,0.00014,22.21469]
[1777226395302,37.71,78027.46,0.0,-0.71681,0.00014,22.21827]
[1777226400576,37.72,78027.27,0.0,-0.71682,0.00014,22.21769]
[1777226402351,37.72,78034.41,0.0,-0.71582,0.00014,22.25742]
[1777226403358,37.72,78037.43,0.0,-0.7154,0.00014,22.27381]
[1777226408393,37.72,78041.19,0.0,-0.71488,0.00014,22.29431]
[1777226413427,37.72,78045.05,0.0,-0.71435,0.00014,22.31517]
[1777226419469,37.72,78045.31,0.0,-0.71432,0.00014,22.31652]
[1777226424506,37.72,78043.57,0.0,-0.71456,0.00014,22.30713]
[1777226429540,37.72,78045.59,0.0,-0.71428,0.00014,22.31795]
[1777226434575,37.72,78045.8,0.0,-0.71428,0.00014,22.31495]
[1777226440834,37.72,78045.78,0.0,-0.71429,0.00014,22.31466]
[1777226446660,37.72,78046.08,0.0,-0.71426,0.00014,22.31602]
[1777226452702,37.72,78045.44,0.0,-0.71435,0.00014,22.31228]
[1777226457737,37.72,78046.18,0.0,-0.71426,0.00014,22.31597]
[1777226462772,37.72,78039.05,0.0,-0.71524,0.00014,22.27719]
[1777226464786,37.72,78035.77,0.0,-0.71569,0.00014,22.2594]
[1777226469822,37.71,78035.18,0.0,-0.71578,0.00014,22.25612]
[1777226474856,37.71,78034.81,0.0,-0.71583,0.00014,22.25401]
[1777226481120,37.71,78034.54,0.0,-0.71587,0.00014,22.2524]
[1777226486939,37.71,78034.38,0.0,-0.7159,0.00014,22.25142]
[1777226494995,37.71,78034.52,0.0,-0.71591,0.00014,22.24795]
[1777226500031,37.71,78033.62,0.0,-0.71604,0.00014,22.24297]
[1777226507081,37.71,78033.39,0.0,-0.71607,0.00014,22.24153]
[1777226512116,37.71,78032.28,0.0,-0.71623,0.00014,22.23533]
[1777226517151,37.71,78032.0,0.0,-0.71627,0.00014,22.23363]
[1777226526214,37.71,78032.02,0.0,-0.71628,0.00014,22.23336]
[1777226531249,37.71,78031.44,0.0,-0.71637,0.00014,22.22998]
[1777226536283,37.7,78031.59,0.0,-0.71635,0.00014,22.23055]
[1777226541319,37.7,78031.39,0.0,-0.71639,0.00014,22.22922]
[1777226546357,37.7,78031.34,0.0,-0.7164,0.00014,22.22871]
[1777226551610,37.7,78024.7,0.0,-0.71734,0.00014,22.18839]
[1777226557434,37.7,78024.02,0.0,-0.71744,0.00014,22.18462]
[1777226562470,37.7,78021.09,0.0,-0.71784,0.00014,22.16869]
[1777226568512,37.7,78022.0,0.0,-0.71771,0.00014,22.17374]
[1777226573547,37.7,78022.66,0.0,-0.71762,0.00014,22.1774]
[1777226579589,37.7,78023.75,0.0,-0.71747,0.00014,22.18345]
[1777226584623,37.7,78030.27,0.0,-0.71657,0.00014,22.21899]
[1777226587645,37.7,78036.34,0.0,-0.71574,0.00014,22.2519]
[1777226589658,37.7,78042.31,0.0,-0.71492,0.00014,22.28412]
[1777226594693,37.7,78041.78,0.0,-0.715,0.00014,22.28102]
[1777226599729,37.7,78041.18,0.0,-0.71509,0.00014,22.27756]
[1777226604765,37.7,78041.57,0.0,-0.71504,0.00014,22.27947]
[1777226612030,37.7,78040.61,0.0,-0.71521,0.00014,22.26999]
[1777226618862,37.7,78040.72,0.0,-0.7152,0.00014,22.27036]
[1777226624903,37.7,78040.32,0.0,-0.71526,0.00014,22.26803]
[1777226629938,37.7,78040.34,0.0,-0.71526,0.00014,22.26801]
[1777226634974,37.69,78039.66,0.0,-0.71535,0.00014,22.26424]
[1777226642241,37.69,78039.55,0.0,-0.71537,0.00014,22.26352]
[1777226648065,37.69,78039.49,0.0,-0.71538,0.00014,22.26314]
[1777226653106,37.69,78039.25,0.0,-0.71542,0.00014,22.26178]
[1777226658136,37.69,78038.76,0.0,-0.71549,0.00014,22.25908]
[1777226663171,37.69,78038.19,0.0,-0.71557,0.00014,22.25592]
[1777226668207,37.69,78027.69,0.0,-0.71701,0.00014,22.19887]
[1777226669213,37.69,78025.91,0.0,-0.71725,0.00014,22.18923]
[1777226674247,37.69,78022.84,0.0,-0.71769,0.00014,22.16874]
[1777226679283,37.7,78020.54,0.0,-0.718,0.00014,22.15651]
[1777226684321,37.7,78019.78,0.0,-0.71809,0.00014,22.15275]
[1777226689356,37.7,78015.92,0.0,-0.71861,0.00014,22.13209]
[1777226697413,37.7,78016.59,0.0,-0.71849,0.00014,22.13655]
[1777226702448,37.71,78019.08,0.0,-0.71814,0.00014,22.15061]
[1777226707483,37.71,78022.66,0.0,-0.71764,0.00014,22.17057]
[1777226712732,37.71,78024.06,0.0,-0.71744,0.00014,22.17862]
[1777226719566,37.71,78024.8,0.0,-0.71732,0.00014,22.18326]
[1777226725609,37.72,78020.11,0.0,-0.71795,0.00014,22.15825]
[1777226730643,37.72,78019.07,0.0,-0.71808,0.00014,22.15301]
[1777226738700,37.72,78014.68,0.0,-0.71869,0.00014,22.12571]
[1777226747763,37.72,78012.17,0.0,-0.71901,0.00014,22.11276]
[1777226753014,37.73,78009.38,0.0,-0.71938,0.00014,22.09791]
[1777226759846,37.73,78012.32,0.0,-0.71896,0.00014,22.11456]
[1777226764883,37.73,78015.73,0.0,-0.71849,0.00014,22.13358]
[1777226769918,37.73,78018.52,0.0,-0.7181,0.00014,22.14918]
[1777226774953,37.73,78019.3,0.0,-0.71798,0.00014,22.15381]
[1777226777974,37.74,78009.71,0.0,-0.71928,0.00014,22.10173]
[1777226783224,37.74,78023.08,0.0,-0.71745,0.00014,22.17495]
[1777226785022,37.74,78023.77,0.0,-0.71735,0.00014,22.17888]
[1777226790058,37.74,78023.42,0.0,-0.71738,0.00014,22.17744]
[1777226796100,37.74,78024.57,0.0,-0.71724,0.00014,22.18028]
[1777226800127,37.75,78016.58,0.0,-0.71832,0.00014,22.13722]
[1777226805162,37.75,78016.53,0.0,-0.71831,0.00014,22.1376]
[1777226810213,37.75,78063.76,0.0,-0.71182,0.00014,22.39283]
[1777226811216,37.75,78078.77,0.0,-0.70976,0.00014,22.47248]
[1777226813450,37.75,78059.54,0.0,-0.71242,0.00014,22.36977]
[1777226819270,37.75,78059.29,0.0,-0.71247,0.00014,22.3679]
[1777226824303,37.74,78060.36,0.0,-0.71233,0.00014,22.37319]
[1777226829339,37.74,78060.45,0.0,-0.71233,0.00014,22.37325]
[1777226834376,37.74,78060.26,0.0,-0.71237,0.00014,22.37164]
[1777226839419,37.74,78062.15,0.0,-0.71212,0.00014,22.38136]
[1777226840421,37.74,78072.28,0.0,-0.71073,0.00014,22.43529]
[1777226842435,37.73,78073.4,0.0,-0.71058,0.00014,22.44098]
[1777226848483,37.73,78070.99,0.0,-0.71094,0.00014,22.4272]
[1777226852508,37.73,78081.29,0.0,-0.70956,0.00014,22.47726]
[1777226853513,37.72,78085.75,0.0,-0.70895,0.00014,22.50047]
[1777226854521,37.72,78092.58,0.0,-0.70801,0.00014,22.53654]
[1777226856534,37.72,78092.28,0.0,-0.70806,0.00014,22.53445]
[1777226860561,37.71,78084.63,0.0,-0.70916,0.00014,22.49265]
[1777226862575,37.71,78084.26,0.0,-0.70923,0.00014,22.49022]
[1777226865602,37.71,78095.14,0.0,-0.70774,0.00014,22.54699]
[1777226868621,37.7,78095.48,0.0,-0.70771,0.00014,22.54805]
[1777226873656,37.7,78094.27,0.0,-0.70792,0.00014,22.54028]
[1777226878691,37.69,78095.63,0.0,-0.70777,0.00014,22.54607]
[1777226883940,37.68,78099.85,0.0,-0.70721,0.00014,22.56713]
[1777226889769,37.68,78100.36,0.0,-0.70718,0.00014,22.56837]
[1777226894806,37.63,78097.86,0.0,-0.70779,0.00014,22.54596]
[1777226899841,37.62,78098.12,0.0,-0.70778,0.00014,22.5463]
[1777226904875,37.62,78097.84,0.0,-0.70785,0.00014,22.54381]
[1777226909911,37.61,78098.93,0.0,-0.70773,0.00014,22.54838]
[1777226911924,37.6,78104.09,0.0,-0.7071,0.00014,22.56922]
[1777226916960,37.59,78103.03,0.0,-0.70727,0.00014,22.56282]
[1777226921995,37.59,78103.16,0.0,-0.70725,0.00014,22.56376]
[1777226927031,37.6,78101.46,0.0,-0.70748,0.00014,22.55507]
[1777226932065,37.6,78097.24,0.0,-0.70806,0.00014,22.53308]
[1777226937101,37.6,78097.85,0.0,-0.70796,0.00014,22.53669]
[1777226940123,37.6,78089.1,0.0,-0.70917,0.00014,22.49056]
[1777226941128,37.6,78087.25,0.0,-0.70943,0.00014,22.48086]
[1777226946164,37.6,78088.5,0.0,-0.70923,0.00014,22.48817]
[1777226951199,37.61,78091.65,0.0,-0.70878,0.00014,22.50548]
[1777226954432,37.61,78098.97,0.0,-0.70775,0.00014,22.54458]
[1777226956234,37.61,78100.71,0.0,-0.70752,0.00014,22.55339]
[1777226961271,37.6,78101.51,0.0,-0.70744,0.00014,22.55662]
[1777226966305,37.6,78103.09,0.0,-0.70725,0.00014,22.56376]
[1777226971341,37.59,78104.8,0.0,-0.70707,0.00014,22.56759]
[1777226977383,37.58,78105.02,0.0,-0.70707,0.00014,22.56774]
[1777226979396,37.58,78099.48,0.0,-0.70785,0.00014,22.53817]
[1777226984641,37.58,78100.72,0.0,-0.7077,0.00014,22.54401]
[1777226988459,37.58,78106.37,0.0,-0.70693,0.00014,22.57322]
[1777226993495,37.57,78106.19,0.0,-0.70697,0.00014,22.57143]
[1777226998529,37.57,78106.47,0.0,-0.70696,0.00014,22.5721]
[1777227003565,37.56,78107.4,0.0,-0.70686,0.00014,22.57572]
[1777227006586,37.56,78083.16,0.0,-0.71026,0.00014,22.44644]
[1777227007592,37.56,78070.91,0.0,-0.71196,0.00014,22.38078]
[1777227009607,37.56,78069.56,0.0,-0.71215,0.00014,22.37348]
[1777227014642,37.55,78066.3,0.0,-0.71261,0.00014,22.35558]
[1777227019677,37.55,78063.4,0.0,-0.71302,0.00014,22.33968]
[1777227024715,37.55,78062.74,0.0,-0.71312,0.00014,22.33559]
[1777227029751,37.55,78058.95,0.0,-0.71366,0.00014,22.31472]
[1777227031765,37.55,78051.92,0.0,-0.71467,0.00014,22.27238]
[1777227036800,37.54,78050.51,0.0,-0.71487,0.00014,22.26443]
[1777227043850,37.54,78052.76,0.0,-0.71457,0.00014,22.27612]
[1777227048883,37.54,78051.62,0.0,-0.71474,0.00014,22.26958]
[1777227053948,37.54,78052.82,0.0,-0.71458,0.00014,22.2757]
[1777227058983,37.54,78052.09,0.0,-0.7147,0.00014,22.27133]
[1777227064024,37.53,78047.67,0.0,-0.71532,0.00014,22.24691]
[1777227070060,37.53,78047.41,0.0,-0.71536,0.00014,22.24518]
[1777227075278,37.53,78048.31,0.0,-0.71524,0.00014,22.24986]
[1777227079124,37.53,78055.76,0.0,-0.71422,0.00014,22.28994]
[1777227081139,37.53,78042.23,0.0,-0.71609,0.00014,22.21639]
[1777227082146,37.53,78028.56,0.0,-0.71797,0.00014,22.14181]
[1777227087180,37.53,78030.17,0.0,-0.71775,0.00014,22.15082]
[1777227092218,37.53,78030.56,0.0,-0.71771,0.00014,22.1492]
[1777227097256,37.53,78031.22,0.0,-0.71761,0.00014,22.15321]
[1777227102298,37.54,78027.33,0.0,-0.71814,0.00014,22.1323]
[1777227108336,37.54,78028.06,0.0,-0.71802,0.00014,22.13691]
[1777227115565,37.54,78029.08,0.0,-0.71786,0.00014,22.14323]
[1777227121427,37.55,78030.61,0.0,-0.71763,0.00014,22.15233]
[1777227126462,37.55,78035.33,0.0,-0.71697,0.00014,22.17845]
[1777227131497,37.55,78036.4,0.0,-0.71681,0.00014,22.18481]
[1777227136532,37.55,78035.51,0.0,-0.71692,0.00014,22.18042]
[1777227142574,37.55,78034.85,0.0,-0.717,0.00014,22.17743]
[1777227147608,37.56,78035.46,0.0,-0.7169,0.00014,22.18118]
[1777227150631,37.56,78040.6,0.0,-0.71618,0.00014,22.20957]
[1777227155849,37.56,78042.67,0.0,-0.71592,0.00014,22.21719]
[1777227161706,37.56,78041.45,0.0,-0.71607,0.00014,22.21094]
[1777227166772,37.57,78039.41,0.0,-0.71634,0.00014,22.20032]
[1777227167818,37.57,78073.32,0.0,-0.71166,0.00014,22.38355]
[1777227168805,37.57,78106.06,0.0,-0.7071,0.00014,22.5577]
[1777227169823,37.57,78123.58,0.0,-0.70465,0.00014,22.64986]
[1777227170825,37.57,78126.42,0.0,-0.70425,0.00014,22.66471]
[1777227173837,37.56,78115.57,0.0,-0.70579,0.00014,22.60722]
[1777227174858,37.56,78115.68,0.0,-0.70577,0.00014,22.60784]
[1777227175999,37.56,78078.6,0.0,-0.71094,0.00014,22.41133]
[1777227176861,37.56,78078.6,0.0,-0.71094,0.00014,22.41106]
[1777227177866,37.56,78078.42,0.0,-0.71097,0.00014,22.40997]
[1777227181900,37.56,78085.88,0.0,-0.70995,0.00014,22.4495]
[1777227182902,37.56,78091.75,0.0,-0.70912,0.00014,22.48092]
[1777227183909,37.56,78096.98,0.0,-0.70839,0.00014,22.50884]
[1777227188948,37.56,78101.52,0.0,-0.70774,0.00014,22.5336]
[1777227190961,37.57,78106.04,0.0,-0.7071,0.00014,22.5577]
[1777227192976,37.57,78091.9,0.0,-0.70907,0.00014,22.48284]
[1777227193985,37.57,78085.58,0.0,-0.70996,0.00014,22.44904]
[1777227195999,37.56,78081.68,0.0,-0.7105,0.00014,22.42799]
[1777227199023,37.56,78092.26,0.0,-0.70904,0.00014,22.48397]
[1777227203054,37.56,78099.02,0.0,-0.7081,0.00014,22.51975]
[1777227204065,37.56,78091.83,0.0,-0.70911,0.00014,22.4815]
[1777227205068,37.56,78097.51,0.0,-0.70832,0.00014,22.5115]
[1777227206227,37.56,78104.45,0.0,-0.70735,0.00014,22.54838]
[1777227208086,37.56,78105.51,0.0,-0.70719,0.00014,22.55423]
[1777227213120,37.57,78106.7,0.0,-0.70704,0.00014,22.55705]
[1777227218158,37.57,78111.4,0.0,-0.70637,0.00014,22.5823]
[1777227223191,37.57,78110.95,0.0,-0.70642,0.00014,22.58031]
[1777227228226,37.57,78101.01,0.0,-0.7078,0.00014,22.52819]
[1777227229234,37.57,78100.1,0.0,-0.70793,0.00014,22.52315]
[1777227234268,37.56,78100.83,0.0,-0.70786,0.00014,22.52597]
[1777227239303,37.56,78104.34,0.0,-0.70738,0.00014,22.54424]
[1777227243330,37.57,78113.21,0.0,-0.70613,0.00014,22.59136]
[1777227244338,37.57,78114.51,0.0,-0.70594,0.00014,22.59835]
[1777227246508,37.57,78120.08,0.0,-0.70516,0.00014,22.62771]
[1777227248367,37.57,78124.41,0.0,-0.70455,0.00014,22.65045]
[1777227253401,37.57,78123.31,0.0,-0.70471,0.00014,22.64478]
[1777227258439,37.57,78124.42,0.0,-0.70455,0.00014,22.65063]
[1777227259444,37.56,78156.63,0.0,-0.70006,0.00014,22.81631]
[1777227260451,37.56,78164.26,0.0,-0.69899,0.00014,22.85534]
[1777227265486,37.55,78166.93,0.0,-0.69864,0.00014,22.86814]
[1777227266693,37.55,78172.35,0.0,-0.69788,0.00014,22.89569]
[1777227268508,37.55,78163.2,0.0,-0.69918,0.00014,22.8485]
[1777227273542,37.55,78158.03,0.0,-0.69996,0.00014,22.81722]
[1777227276735,37.54,78140.06,0.0,-0.7025,0.00014,22.72385]
[1777227277570,37.54,78140.06,0.0,-0.7025,0.00014,22.72378]
[1777227278578,37.54,78131.13,0.0,-0.70376,0.00014,22.67724]
[1777227279584,37.54,78123.5,0.0,-0.70483,0.00014,22.63735]
[1777227281597,37.54,78117.56,0.0,-0.70566,0.00014,22.60623]
[1777227286811,37.54,78099.68,0.0,-0.70816,0.00014,22.51196]
[1777227288661,37.55,78088.95,0.0,-0.70965,0.00014,22.45508]
[1777227289660,37.55,78086.36,0.0,-0.71,0.00014,22.44144]
[1777227292679,37.55,78095.78,0.0,-0.70868,0.00014,22.49195]
[1777227297710,37.55,78096.29,0.0,-0.70859,0.00014,22.49531]
[1777227299724,37.55,78104.93,0.0,-0.70738,0.00014,22.54129]
[1777227304766,37.55,78098.56,0.0,-0.70827,0.00014,22.5077]
[1777227309803,37.56,78095.8,0.0,-0.70863,0.00014,22.4937]
[1777227312828,37.56,78103.59,0.0,-0.70754,0.00014,22.5353]
[1777227317862,37.56,78106.97,0.0,-0.70706,0.00014,22.55356]
[1777227321887,37.56,78113.04,0.0,-0.7062,0.00014,22.58579]
[1777227323901,37.56,78125.9,0.0,-0.7044,0.00014,22.65328]
[1777227324908,37.56,78127.4,0.0,-0.70419,0.00014,22.6611]
[1777227329942,37.56,78122.69,0.0,-0.70485,0.00014,22.63643]
[1777227334990,37.56,78123.77,0.0,-0.70472,0.00014,22.63812]
[1777227337169,37.56,78132.41,0.0,-0.70351,0.00014,22.68323]
[1777227342033,37.56,78136.27,0.0,-0.70298,0.00014,22.70314]
[1777227347068,37.56,78139.64,0.0,-0.70251,0.00014,22.72037]
[1777227352104,37.56,78138.87,0.0,-0.70263,0.00014,22.71603]
[1777227356132,37.56,78133.47,0.0,-0.7034,0.00014,22.68767]
[1777227361168,37.55,78133.62,0.0,-0.70338,0.00014,22.68827]
[1777227363181,37.55,78142.93,0.0,-0.70207,0.00014,22.73656]
[1777227364189,37.55,78145.11,0.0,-0.70177,0.00014,22.74776]
[1777227368220,37.55,78147.36,0.0,-0.70147,0.00014,22.75892]
[1777227372245,37.55,78153.09,0.0,-0.70068,0.00014,22.7879]
[1777227377454,37.54,78151.37,0.0,-0.70095,0.00014,22.77801]
[1777227383322,37.54,78152.23,0.0,-0.70085,0.00014,22.7816]
[1777227387527,37.53,78159.06,0.0,-0.69992,0.00014,22.81591]
[1777227393395,37.53,78159.61,0.0,-0.69989,0.00014,22.81381]
[1777227397596,37.52,78166.37,0.0,-0.69896,0.00014,22.84761]
[1777227400451,37.52,78157.28,0.0,-0.70026,0.00014,22.80046]
[1777227401461,37.52,78155.0,0.0,-0.70059,0.00014,22.78839]
[1777227406494,37.51,78153.21,0.0,-0.70086,0.00014,22.77854]
[1777227407666,37.51,78147.54,0.0,-0.70167,0.00014,22.7489]
[1777227413543,37.51,78144.85,0.0,-0.70207,0.00014,22.73417]
[1777227418578,37.5,78144.16,0.0,-0.70219,0.00014,22.72994]
[1777227421603,37.5,78133.29,0.0,-0.70373,0.00014,22.67299]
[1777227422609,37.5,78122.6,0.0,-0.70523,0.00014,22.61697]
[1777227424624,37.5,78129.16,0.0,-0.70431,0.00014,22.65127]
[1777227429659,37.5,78131.39,0.0,-0.704,0.00014,22.66261]
[1777227434693,37.5,78136.07,0.0,-0.70336,0.00014,22.6867]
[1777227439730,37.5,78138.33,0.0,-0.70305,0.00014,22.69804]
[1777227443757,37.49,78143.59,0.0,-0.70232,0.00014,22.72501]
[1777227448792,37.49,78143.96,0.0,-0.70229,0.00014,22.7264]
[1777227453828,37.49,78145.48,0.0,-0.70211,0.00014,22.72978]
[1777227454834,37.49,78151.07,0.0,-0.70133,0.00014,22.75865]
[1777227459868,37.48,78152.6,0.0,-0.70113,0.00014,22.76586]
[1777227464904,37.48,78155.8,0.0,-0.7007,0.00014,22.78162]
[1777227469939,37.47,78156.01,0.0,-0.7007,0.00014,22.78181]
[1777227474974,37.47,78162.66,0.0,-0.69979,0.00014,22.81521]
[1777227479033,37.46,78167.94,0.0,-0.69906,0.00014,22.84178]
[1777227480050,37.46,78289.94,0.0,-0.68158,0.00014,23.44809]
[1777227481045,37.46,78302.47,0.0,-0.67979,0.00015,23.50679]
[1777227484079,37.47,78289.53,0.0,-0.68162,0.00014,23.44649]
[1777227486088,37.45,78279.86,0.0,-0.68312,0.00014,23.39697]
[1777227491129,37.44,78283.15,0.0,-0.68265,0.00014,23.4125]
[1777227496163,37.44,78272.07,0.0,-0.68425,0.00014,23.35903]
[1777227497167,37.44,78269.65,0.0,-0.68461,0.00014,23.34712]
[1777227498306,37.44,78285.37,0.0,-0.68233,0.00014,23.42328]
[1777227499182,37.44,78284.53,0.0,-0.68245,0.00014,23.41929]
[1777227504217,37.45,78286.6,0.0,-0.68214,0.00014,23.42941]
[1777227505228,37.45,78280.52,0.0,-0.68303,0.00014,23.40006]
[1777227506234,37.44,78260.38,0.0,-0.68597,0.00014,23.30126]
[1777227507241,37.44,78246.96,0.0,-0.6879,0.00014,23.23538]
[1777227508383,37.44,78253.31,0.0,-0.68699,0.00014,23.26665]
[1777227511276,37.44,78242.92,0.0,-0.68851,0.00014,23.21156]
[1777227512277,37.44,78210.87,0.0,-0.6931,0.00014,23.05174]
[1777227513286,37.41,78187.94,0.0,-0.69652,0.00014,22.93068]
[1777227514291,37.41,78173.59,0.0,-0.69858,0.00014,22.85683]
[1777227515302,37.41,78174.49,0.0,-0.69846,0.00014,22.86112]
[1777227517313,37.41,78164.35,0.0,-0.6999,0.00014,22.80887]
[1777227518320,37.4,78155.46,0.0,-0.70116,0.00014,22.76259]
[1777227519328,37.4,78153.1,0.0,-0.70149,0.00014,22.75044]
[1777227521341,37.41,78159.4,0.0,-0.7006,0.00014,22.78334]
[1777227524363,37.41,78165.78,0.0,-0.69969,0.00014,22.81635]
[1777227527384,37.41,78173.22,0.0,-0.69863,0.00014,22.85469]
[1777227532421,37.39,78177.71,0.0,-0.69809,0.00014,22.87469]
[1777227536452,37.4,78165.58,0.0,-0.69975,0.00014,22.81411]
[1777227537456,37.4,78164.07,0.0,-0.69998,0.00014,22.80608]
[1777227541484,37.4,78169.25,0.0,-0.69925,0.00014,22.83236]
[1777227546520,37.39,78170.28,0.0,-0.69912,0.00014,22.83713]
[1777227547526,37.39,78181.8,0.0,-0.69749,0.00014,22.89615]
[1777227552561,37.39,78179.52,0.0,-0.69783,0.00014,22.88381]
[1777227557597,37.38,78181.44,0.0,-0.69758,0.00014,22.89305]
[1777227558747,37.38,78187.03,0.0,-0.69679,0.00014,22.92153]
[1777227564646,37.38,78190.81,0.0,-0.69627,0.00014,22.94001]
[1777227567669,37.38,78202.14,0.0,-0.69467,0.00014,22.99713]
[1777227570689,37.38,78210.23,0.0,-0.69351,0.00014,23.03803]
[1777227575725,37.37,78206.88,0.0,-0.69404,0.00014,23.01646]
[1777227577737,37.37,78198.42,0.0,-0.69526,0.00014,22.9733]
[1777227578887,37.37,78190.1,0.0,-0.69645,0.00014,22.93083]
[1777227584787,37.37,78193.03,0.0,-0.69605,0.00014,22.94517]
[1777227587808,37.36,78187.44,0.0,-0.69685,0.00014,22.91639]
[1777227592843,37.36,78186.34,0.0,-0.69702,0.00014,22.9104]
[1777227597881,37.36,78185.34,0.0,-0.69717,0.00014,22.90491]
[1777227599032,37.36,78178.38,0.0,-0.69816,0.00014,22.86916]
[1777227600899,37.36,78175.23,0.0,-0.69861,0.00014,22.85289]
[1777227601906,37.36,78169.77,0.0,-0.69939,0.00014,22.82475]
[1777227606940,37.36,78172.99,0.0,-0.69893,0.00014,22.84136]
[1777227611976,37.36,78177.82,0.0,-0.69825,0.00014,22.86616]
[1777227616010,37.34,78172.5,0.0,-0.6991,0.00014,22.83545]
[1777227621071,37.33,78167.61,0.0,-0.69983,0.00014,22.80893]
[1777227626080,37.33,78173.69,0.0,-0.699,0.00014,22.83919]
[1777227632121,37.32,78177.11,0.0,-0.69858,0.00014,22.85151]
[1777227633131,37.32,78186.25,0.0,-0.69728,0.00014,22.89823]
[1777227638163,37.31,78189.36,0.0,-0.69688,0.00014,22.91293]
[1777227643197,37.3,78192.38,0.0,-0.69648,0.00014,22.92717]
[1777227648234,37.3,78193.99,0.0,-0.69629,0.00014,22.9342]
[1777227649385,37.3,78203.45,0.0,-0.69493,0.00014,22.98242]
[1777227652260,37.3,78208.78,0.0,-0.69417,0.00014,23.00944]
[1777227657296,37.3,78198.67,0.0,-0.69562,0.00014,22.95794]
[1777227659455,37.3,78196.23,0.0,-0.69597,0.00014,22.94551]
[1777227665351,37.3,78196.8,0.0,-0.69589,0.00014,22.94839]
[1777227670393,37.3,78199.5,0.0,-0.69551,0.00014,22.96196]
[1777227675422,37.29,78196.66,0.0,-0.69592,0.00014,22.94723]
[1777227680456,37.29,78199.09,0.0,-0.69558,0.00014,22.95944]
[1777227685492,37.29,78198.99,0.0,-0.6956,0.00014,22.95871]
[1777227690529,37.29,78200.06,0.0,-0.69545,0.00014,22.96398]
[1777227695563,37.29,78200.13,0.0,-0.69548,0.00014,22.96012]
[1777227700597,37.29,78199.16,0.0,-0.69563,0.00014,22.95482]
[1777227705633,37.28,78199.08,0.0,-0.69565,0.00014,22.9541]
[1777227706640,37.28,78208.13,0.0,-0.69436,0.00014,23.00003]
[1777227708654,37.28,78214.56,0.0,-0.69344,0.00014,23.03234]
[1777227713691,37.28,78214.26,0.0,-0.6935,0.00014,23.03015]
[1777227719884,37.27,78216.74,0.0,-0.69317,0.00014,23.04182]
[1777227725774,37.27,78217.89,0.0,-0.69303,0.00014,23.04676]
[1777227730809,37.26,78220.34,0.0,-0.69271,0.00014,23.05835]
[1777227736853,37.26,78220.01,0.0,-0.69278,0.00014,23.05577]
[1777227738866,37.26,78214.86,0.0,-0.69353,0.00014,23.02947]
[1777227740024,37.26,78201.18,0.0,-0.6955,0.00014,22.95984]
[1777227740880,37.26,78201.18,0.0,-0.6955,0.00014,22.95977]
[1777227743901,37.25,78196.01,0.0,-0.69624,0.00014,22.9332]
[1777227748936,37.25,78196.1,0.0,-0.69624,0.00014,22.93346]
[1777227754979,37.25,78194.93,0.0,-0.69644,0.00014,22.92327]
[1777227756993,37.25,78188.7,0.0,-0.69733,0.00014,22.8913]
[1777227762028,37.25,78183.75,0.0,-0.69803,0.00014,22.86588]
[1777227767068,37.25,78182.7,0.0,-0.69818,0.00014,22.8606]
[1777227769081,37.25,78190.81,0.0,-0.69702,0.00014,22.9023]
[1777227770234,37.25,78198.72,0.0,-0.69589,0.00014,22.94276]
[1777227772103,37.25,78202.92,0.0,-0.69529,0.00014,22.96408]
[1777227777138,37.25,78197.72,0.0,-0.69604,0.00014,22.93732]
[1777227782174,37.25,78196.91,0.0,-0.69616,0.00014,22.933]
[1777227787210,37.25,78196.85,0.0,-0.69618,0.00014,22.93253]
[1777227792243,37.25,78194.65,0.0,-0.6965,0.00014,22.92115]
[1777227794257,37.25,78201.99,0.0,-0.69545,0.00014,22.95856]
[1777227799292,37.25,78201.36,0.0,-0.69555,0.00014,22.9551]
[1777227804327,37.24,78200.47,0.0,-0.69568,0.00014,22.95034]
[1777227809361,37.24,78197.57,0.0,-0.6961,0.00014,22.93535]
[1777227814398,37.24,78195.24,0.0,-0.69646,0.00014,22.91936]
[1777227819431,37.24,78197.2,0.0,-0.69619,0.00014,22.92922]
[1777227824467,37.24,78196.16,0.0,-0.69634,0.00014,22.92372]
[1777227829503,37.24,78195.5,0.0,-0.69644,0.00014,22.92014]
[1777227833531,37.24,78208.53,0.0,-0.69458,0.00014,22.98647]
[1777227834539,37.24,78210.03,0.0,-0.69436,0.00014,22.99408]
[1777227839589,37.24,78210.63,0.0,-0.69428,0.00014,22.997]
[1777227840731,37.24,78192.37,0.0,-0.6969,0.00014,22.9038]
[1777227842599,37.24,78188.37,0.0,-0.69748,0.00014,22.88312]
[1777227847653,37.24,78191.96,0.0,-0.69696,0.00014,22.90144]
[1777227852669,37.24,78195.42,0.0,-0.69647,0.00014,22.91903]
[1777227857704,37.23,78198.29,0.0,-0.69607,0.00014,22.9335]
[1777227862741,37.23,78199.26,0.0,-0.69594,0.00014,22.93817]
[1777227867774,37.23,78203.69,0.0,-0.69531,0.00014,22.96046]
[1777227872812,37.23,78205.79,0.0,-0.69505,0.00014,22.96682]
[1777227877844,37.23,78209.07,0.0,-0.69459,0.00014,22.98308]
[1777227882878,37.22,78208.42,0.0,-0.6947,0.00014,22.97934]
[1777227885900,37.22,78202.9,0.0,-0.6955,0.00014,22.95098]
[1777227886907,37.22,78195.41,0.0,-0.69657,0.00014,22.91266]
[1777227891942,37.22,78195.88,0.0,-0.69651,0.00014,22.91497]
[1777227896977,37.22,78197.53,0.0,-0.69627,0.00014,22.92331]
[1777227902011,37.22,78195.48,0.0,-0.69657,0.00014,22.91273]
[1777227907047,37.22,78194.92,0.0,-0.69665,0.00014,22.90974]
[1777227913092,37.22,78192.79,0.0,-0.69696,0.00014,22.89865]
[1777227921294,37.22,78191.66,0.0,-0.69713,0.00014,22.89256]
[1777227928196,37.22,78191.98,0.0,-0.6971,0.00014,22.89386]
[1777227934239,37.21,78191.46,0.0,-0.69721,0.00014,22.88689]
[1777227939274,37.21,78188.93,0.0,-0.69758,0.00014,22.87363]
[1777227944309,37.21,78187.92,0.0,-0.69773,0.00014,22.86828]
[1777227949344,37.21,78186.1,0.0,-0.69799,0.00014,22.85888]
[1777227953372,37.21,78180.96,0.0,-0.69872,0.00014,22.83243]
[1777227958411,37.21,78180.25,0.0,-0.69881,0.00014,22.829]
[1777227963447,37.21,78178.25,0.0,-0.69909,0.00014,22.81898]
[1777227969485,37.22,78183.37,0.0,-0.69835,0.00014,22.84583]
[1777227974520,37.22,78186.01,0.0,-0.69796,0.00014,22.85978]
[1777227979556,37.22,78188.77,0.0,-0.69755,0.00014,22.87436]
[1777227984590,37.22,78190.75,0.0,-0.69726,0.00014,22.88493]
[1777227986605,37.22,78185.34,0.0,-0.69803,0.00014,22.8573]
[1777227991786,37.23,78178.51,0.0,-0.69901,0.00014,22.81866]
[1777227997682,37.23,78177.19,0.0,-0.6992,0.00014,22.8117]
[1777228002717,37.22,78176.98,0.0,-0.69926,0.00014,22.80977]
[1777228007752,37.22,78175.85,0.0,-0.69944,0.00014,22.80309]
[1777228012788,37.21,78174.12,0.0,-0.69971,0.00014,22.79335]
[1777228017822,37.21,78174.19,0.0,-0.69972,0.00014,22.79297]
[1777228022859,37.2,78174.79,0.0,-0.69966,0.00014,22.79535]
[1777228027894,37.2,78174.47,0.0,-0.69973,0.00014,22.79297]
[1777228032930,37.2,78177.58,0.0,-0.69931,0.00014,22.8082]
[1777228037964,37.19,78176.08,0.0,-0.69954,0.00014,22.79982]
[1777228042998,37.19,78175.3,0.0,-0.69968,0.00014,22.79492]
[1777228048034,37.18,78174.92,0.0,-0.69975,0.00014,22.79225]
[1777228053070,37.18,78174.06,0.0,-0.69992,0.00014,22.78312]
[1777228058104,37.18,78174.46,0.0,-0.69988,0.00014,22.78454]
[1777228063140,37.17,78172.85,0.0,-0.70013,0.00014,22.77553]
[1777228068175,37.17,78174.02,0.0,-0.69998,0.00014,22.78098]
[1777228073209,37.17,78172.59,0.0,-0.7002,0.00014,22.77293]
[1777228078244,37.16,78172.11,0.0,-0.70029,0.00014,22.76986]
[1777228082417,37.16,78165.82,0.0,-0.7012,0.00014,22.73669]
[1777228088318,37.16,78161.9,0.0,-0.70177,0.00014,22.71583]
[1777228092487,37.16,78174.86,0.0,-0.69993,0.00014,22.78318]
[1777228098388,37.15,78174.02,0.0,-0.70006,0.00014,22.77825]
[1777228103421,37.15,78172.28,0.0,-0.70032,0.00014,22.76877]
[1777228108458,37.15,78172.22,0.0,-0.70034,0.00014,22.76803]
[1777228113493,37.15,78170.94,0.0,-0.70056,0.00014,22.75701]
[1777228118527,37.14,78171.97,0.0,-0.70043,0.00014,22.76195]
[1777228123563,37.14,78171.97,0.0,-0.70044,0.00014,22.76151]
[1777228128598,37.14,78170.12,0.0,-0.70072,0.00014,22.75143]
[1777228134640,37.14,78171.02,0.0,-0.70061,0.00014,22.7556]
[1777228139675,37.13,78169.52,0.0,-0.70083,0.00014,22.74735]
[1777228142837,37.13,78175.72,0.0,-0.69995,0.00014,22.77934]
[1777228148739,37.13,78176.38,0.0,-0.69988,0.00014,22.7821]
[1777228152907,37.13,78181.93,0.0,-0.6991,0.00014,22.81045]
[1777228158810,37.12,78184.56,0.0,-0.69874,0.00014,22.82336]
[1777228163843,37.12,78187.14,0.0,-0.69839,0.00014,22.83606]
[1777228169885,37.11,78189.93,0.0,-0.69802,0.00014,22.84965]
[1777228175930,37.11,78191.39,0.0,-0.69786,0.00014,22.85236]
[1777228183120,37.1,78190.45,0.0,-0.69803,0.00014,22.84637]
[1777228189023,37.1,78189.52,0.0,-0.69818,0.00014,22.84087]
[1777228194060,37.09,78189.75,0.0,-0.69817,0.00014,22.84142]
[1777228199096,37.09,78189.99,0.0,-0.69815,0.00014,22.84194]
[1777228204130,37.09,78188.04,0.0,-0.69845,0.00014,22.8313]
[1777228209164,37.08,78184.24,0.0,-0.69901,0.00014,22.81106]
[1777228213335,37.08,78177.65,0.0,-0.69997,0.00014,22.77645]
[1777228217222,37.08,78171.45,0.0,-0.70086,0.00014,22.74385]
[1777228222281,37.08,78168.92,0.0,-0.70123,0.00014,22.73037]
[1777228227317,37.08,78167.45,0.0,-0.70144,0.00014,22.72247]
[1777228231348,37.08,78178.69,0.0,-0.69987,0.00014,22.77697]
[1777228236383,37.07,78181.34,0.0,-0.69951,0.00014,22.79024]
[1777228241418,37.07,78181.26,0.0,-0.69953,0.00014,22.78932]
[1777228246456,37.07,78180.0,0.0,-0.69972,0.00014,22.78231]
[1777228252496,37.07,78178.59,0.0,-0.69994,0.00014,22.77446]
[1777228257531,37.06,78178.85,0.0,-0.69992,0.00014,22.77539]
[1777228263688,37.06,78179.29,0.0,-0.69987,0.00014,22.77718]
[1777228271630,37.06,78179.38,0.0,-0.69988,0.00014,22.77698]
[1777228276665,37.05,78179.75,0.0,-0.69983,0.00014,22.77848]
[1777228281701,37.05,78179.8,0.0,-0.69984,0.00014,22.77832]
[1777228286735,37.05,78179.46,0.0,-0.6999,0.00014,22.77614]
[1777228291770,37.05,78177.53,0.0,-0.70021,0.00014,22.7617]
[1777228296806,37.05,78175.81,0.0,-0.70047,0.00014,22.75233]
[1777228301841,37.04,78174.87,0.0,-0.70062,0.00014,22.74701]
[1777228303969,37.04,78189.89,0.0,-0.69847,0.00014,22.82501]
[1777228304861,37.04,78189.53,0.0,-0.69852,0.00014,22.82329]
[1777228308889,37.05,78195.14,0.0,-0.6977,0.00014,22.85281]
[1777228314039,37.05,78194.91,0.0,-0.69772,0.00014,22.85212]
[1777228319966,37.05,78195.43,0.0,-0.69762,0.00014,22.85537]
[1777228326014,37.06,78196.37,0.0,-0.69747,0.00014,22.86075]
[1777228331048,37.06,78195.73,0.0,-0.69755,0.00014,22.85782]
[1777228336084,37.06,78195.23,0.0,-0.69762,0.00014,22.85549]
[1777228341120,37.06,78193.43,0.0,-0.69787,0.00014,22.8465]
[1777228346155,37.06,78189.21,0.0,-0.69846,0.00014,22.82504]
[1777228351190,37.07,78180.48,0.0,-0.69973,0.00014,22.77619]
[1777228356225,37.07,78178.94,0.0,-0.69993,0.00014,22.76872]
[1777228361260,37.07,78178.55,0.0,-0.69997,0.00014,22.76725]
[1777228365288,37.07,78171.97,0.0,-0.70091,0.00014,22.73305]
[1777228370323,37.07,78171.92,0.0,-0.70093,0.00014,22.73234]
[1777228376367,37.07,78167.0,0.0,-0.70164,0.00014,22.70618]
[1777228381400,37.07,78168.78,0.0,-0.7014,0.00014,22.71519]
[1777228383414,37.07,78162.51,0.0,-0.7023,0.00014,22.6822]
[1777228390463,37.06,78161.77,0.0,-0.70241,0.00014,22.67817]
[1777228395499,37.06,78162.57,0.0,-0.7023,0.00014,22.68231]
[1777228400535,37.06,78163.64,0.0,-0.70214,0.00014,22.68788]
[1777228406576,37.06,78164.46,0.0,-0.70203,0.00014,22.69214]
[1777228411611,37.06,78162.06,0.0,-0.70241,0.00014,22.675]
[1777228416646,37.06,78155.24,0.0,-0.7034,0.00014,22.63861]
[1777228421680,37.06,78153.57,0.0,-0.70363,0.00014,22.63001]
[1777228427722,37.05,78152.53,0.0,-0.70382,0.00014,22.62314]
[1777228432758,37.05,78153.03,0.0,-0.70377,0.00014,22.62497]
[1777228437793,37.04,78151.19,0.0,-0.70408,0.00014,22.61377]
[1777228442827,37.03,78149.53,0.0,-0.70435,0.00014,22.6035]
[1777228447863,37.02,78149.03,0.0,-0.70447,0.00014,22.5994]
[1777228452897,37.02,78145.76,0.0,-0.70497,0.00014,22.58067]
[1777228458939,37.01,78143.64,0.0,-0.70532,0.00014,22.56772]
[1777228465113,37.0,78138.66,0.0,-0.70608,0.00014,22.53949]
[1777228471024,36.99,78138.17,0.0,-0.70622,0.00014,22.53114]
[1777228476061,36.98,78133.26,0.0,-0.70696,0.00014,22.50351]
[1777228481095,36.97,78130.81,0.0,-0.70735,0.00014,22.48901]
[1777228487138,36.97,78132.7,0.0,-0.70712,0.00014,22.49757]
[1777228493180,36.96,78135.82,0.0,-0.70672,0.00014,22.51272]
[1777228498216,36.95,78138.59,0.0,-0.70637,0.00014,22.52625]
[1777228503254,36.95,78135.41,0.0,-0.70685,0.00014,22.50803]
[1777228508285,36.94,78138.47,0.0,-0.70645,0.00014,22.52325]
[1777228512313,36.93,78144.17,0.0,-0.70566,0.00014,22.55276]
[1777228517348,36.93,78146.47,0.0,-0.70537,0.00014,22.56377]
[1777228522386,36.92,78147.49,0.0,-0.70526,0.00014,22.56791]
[1777228527421,36.91,78151.34,0.0,-0.70475,0.00014,22.58706]
[1777228532456,36.91,78149.57,0.0,-0.70505,0.00014,22.57293]
[1777228542528,36.91,78150.29,0.0,-0.70493,0.00014,22.57743]
[1777228547564,36.92,78149.63,0.0,-0.70501,0.00014,22.5743]
[1777228552598,36.91,78152.98,0.0,-0.70457,0.00014,22.59091]
[1777228557635,36.9,78150.64,0.0,-0.70494,0.00014,22.57721]
[1777228563676,36.89,78149.94,0.0,-0.70508,0.00014,22.57201]
[1777228571732,36.88,78147.12,0.0,-0.70554,0.00014,22.55505]
[1777228577773,36.88,78143.72,0.0,-0.70606,0.00014,22.53555]
[1777228582809,36.87,78140.83,0.0,-0.7065,0.00014,22.51904]
[1777228587845,36.87,78141.87,0.0,-0.70638,0.00014,22.5236]
[1777228592879,36.86,78144.1,0.0,-0.70612,0.00014,22.53051]
[1777228597932,36.86,78145.8,0.0,-0.7059,0.00014,22.53863]
[1777228602967,36.85,78146.91,0.0,-0.70577,0.00014,22.54358]
[1777228610016,36.85,78146.81,0.0,-0.70581,0.00014,22.54212]
[1777228615051,36.84,78149.66,0.0,-0.70542,0.00014,22.55683]
[1777228620086,36.84,78149.5,0.0,-0.70546,0.00014,22.55541]
[1777228625121,36.84,78147.65,0.0,-0.70574,0.00014,22.54499]
[1777228630156,36.84,78145.09,0.0,-0.70612,0.00014,22.53089]
[1777228635191,36.83,78146.72,0.0,-0.70589,0.00014,22.53927]
[1777228640226,36.83,78147.85,0.0,-0.70574,0.00014,22.54498]
[1777228645261,36.83,78149.03,0.0,-0.70558,0.00014,22.55082]
[1777228650296,36.83,78149.28,0.0,-0.70556,0.00014,22.55171]
[1777228655331,36.82,78151.07,0.0,-0.70534,0.00014,22.55686]
[1777228656455,36.82,78156.94,0.0,-0.7045,0.00014,22.58811]
[1777228661373,36.83,78158.59,0.0,-0.70424,0.00014,22.59775]
[1777228666525,36.83,78157.07,0.0,-0.70444,0.00014,22.59045]
[1777228672451,36.84,78159.13,0.0,-0.70412,0.00014,22.60228]
[1777228675477,36.84,78168.21,0.0,-0.70281,0.00014,22.65084]
[1777228676595,36.84,78166.7,0.0,-0.70302,0.00014,22.64293]
[1777228682523,36.84,78164.85,0.0,-0.70327,0.00014,22.63368]
[1777228688565,36.85,78166.18,0.0,-0.70306,0.00014,22.64125]
[1777228694607,36.85,78169.55,0.0,-0.70257,0.00014,22.65957]
[1777228699643,36.85,78171.71,0.0,-0.70224,0.00014,22.67134]
[1777228706805,36.85,78172.82,0.0,-0.70207,0.00014,22.67767]
[1777228715754,36.86,78174.83,0.0,-0.70179,0.00014,22.6848]
[1777228720789,36.86,78177.32,0.0,-0.70143,0.00014,22.6982]
[1777228725824,36.86,78179.0,0.0,-0.70118,0.00014,22.70727]
[1777228731868,36.86,78179.73,0.0,-0.70107,0.00014,22.71139]
[1777228737017,36.86,78182.47,0.0,-0.70067,0.00014,22.72593]
[1777228742945,36.86,78183.25,0.0,-0.70055,0.00014,22.73017]
[1777228747980,36.86,78182.55,0.0,-0.70065,0.00014,22.72661]
[1777228748986,36.86,78188.89,0.0,-0.69974,0.00014,22.75984]
[1777228755031,36.87,78187.52,0.0,-0.69991,0.00014,22.75355]
[1777228757157,36.87,78193.14,0.0,-0.69908,0.00014,22.78346]
[1777228763087,36.88,78193.03,0.0,-0.69905,0.00014,22.78442]
[1777228768123,36.89,78190.99,0.0,-0.69931,0.00014,22.77499]
[1777228774163,36.89,78189.6,0.0,-0.69949,0.00014,22.76517]
[1777228775171,36.9,78177.2,0.0,-0.70127,0.00014,22.70049]
[1777228780206,36.9,78173.06,0.0,-0.70182,0.00014,22.68029]
[1777228785240,36.91,78174.03,0.0,-0.70164,0.00014,22.68688]
[1777228790276,36.92,78176.49,0.0,-0.70126,0.00014,22.70079]
[1777228795311,36.92,78177.8,0.0,-0.70103,0.00014,22.70884]
[1777228796318,36.92,78171.39,0.0,-0.70195,0.00014,22.67515]
[1777228801352,36.92,78168.71,0.0,-0.70234,0.00014,22.66114]
[1777228806388,36.93,78166.77,0.0,-0.70261,0.00014,22.65105]
[1777228814444,36.93,78169.66,0.0,-0.70219,0.00014,22.66639]
[1777228819479,36.93,78173.6,0.0,-0.70163,0.00014,22.68722]
[1777228824514,36.93,78175.65,0.0,-0.70133,0.00014,22.69808]
[1777228829549,36.93,78176.73,0.0,-0.70117,0.00014,22.70384]
[1777228834584,36.93,78177.87,0.0,-0.70103,0.00014,22.70593]
[1777228839627,36.93,78178.45,0.0,-0.70094,0.00014,22.70908]
[1777228845661,36.93,78179.48,0.0,-0.70079,0.00014,22.71462]
[1777228851702,36.93,78180.04,0.0,-0.70071,0.00014,22.71769]
[1777228856739,36.93,78177.62,0.0,-0.70105,0.00014,22.7051]
[1777228861780,36.93,78176.14,0.0,-0.70126,0.00014,22.69752]
[1777228868824,36.93,78175.45,0.0,-0.70135,0.00014,22.69416]
[1777228873860,36.93,78175.38,0.0,-0.70136,0.00014,22.69398]
[1777228879901,36.94,78175.12,0.0,-0.70139,0.00014,22.69281]
[1777228888087,36.94,78174.48,0.0,-0.70147,0.00014,22.68973]
[1777228894005,36.94,78169.31,0.0,-0.70223,0.00014,22.65872]
[1777228904085,36.94,78167.38,0.0,-0.70248,0.00014,22.64965]
[1777228908228,36.95,78161.57,0.0,-0.70328,0.00014,22.62012]
[1777228914158,36.96,78161.57,0.0,-0.70323,0.00014,22.62183]
[1777228924225,36.97,78158.32,0.0,-0.70361,0.00014,22.60748]
[1777228929263,36.98,78158.1,0.0,-0.70361,0.00014,22.60769]
[1777228931277,36.99,78163.73,0.0,-0.70278,0.00014,22.63806]
[1777228935305,36.99,78173.01,0.0,-0.70142,0.00014,22.688]
[1777228940340,37.0,78176.96,0.0,-0.70082,0.00014,22.70991]
[1777228945374,37.0,78178.8,0.0,-0.70052,0.00014,22.72066]
[1777228950410,37.01,78181.56,0.0,-0.70009,0.00014,22.73613]
[1777228955445,37.02,78181.97,0.0,-0.70003,0.00014,22.73528]
[1777228960480,37.02,78180.72,0.0,-0.70018,0.00014,22.72976]
[1777228967528,37.03,78181.16,0.0,-0.70008,0.00014,22.73346]
[1777228973571,37.04,78183.49,0.0,-0.69971,0.00014,22.74673]
[1777228978721,37.04,78183.06,0.0,-0.69975,0.00014,22.74539]
[1777228984647,37.05,78183.27,0.0,-0.69968,0.00014,22.74757]
[1777228989682,37.05,78183.36,0.0,-0.69964,0.00014,22.74896]
[1777228998861,37.06,78183.14,0.0,-0.69963,0.00014,22.74949]
[1777229002774,37.07,78194.04,0.0,-0.69804,0.00014,22.80673]
[1777229004788,37.07,78197.62,0.0,-0.69752,0.00014,22.82547]
[1777229009823,37.07,78196.16,0.0,-0.69771,0.00014,22.81847]
[1777229014859,37.07,78192.59,0.0,-0.69823,0.00014,22.79661]
[1777229019894,37.08,78196.9,0.0,-0.6976,0.00014,22.81949]
[1777229020901,37.08,78207.48,0.0,-0.69607,0.00014,22.87405]
[1777229021908,37.08,78210.73,0.0,-0.6956,0.00014,22.89077]
[1777229026942,37.08,78207.99,0.0,-0.69599,0.00014,22.87692]
[1777229031978,37.08,78207.53,0.0,-0.69605,0.00014,22.87481]
[1777229036008,37.08,78202.03,0.0,-0.69683,0.00014,22.84677]
[1777229041040,37.08,78204.67,0.0,-0.69644,0.00014,22.86069]
[1777229046075,37.09,78201.46,0.0,-0.6969,0.00014,22.8445]
[1777229051111,37.09,78200.53,0.0,-0.69702,0.00014,22.84009]
[1777229056146,37.09,78201.23,0.0,-0.69691,0.00014,22.84407]
[1777229061181,37.09,78201.86,0.0,-0.69681,0.00014,22.84765]
[1777229063199,37.09,78192.09,0.0,-0.6982,0.00014,22.79751]
[1777229068230,37.1,78192.3,0.0,-0.69816,0.00014,22.79904]
[1777229073266,37.1,78190.79,0.0,-0.69839,0.00014,22.78763]
[1777229079421,37.1,78190.04,0.0,-0.69849,0.00014,22.78413]
[1777229088369,37.1,78190.04,0.0,-0.69847,0.00014,22.78462]
[1777229093405,37.1,78188.88,0.0,-0.69863,0.00014,22.77884]
[1777229099561,37.11,78190.32,0.0,-0.69842,0.00014,22.78661]
[1777229103475,37.11,78188.53,0.0,-0.69867,0.00014,22.77768]
[1777229108509,37.11,78187.7,0.0,-0.69877,0.00014,22.77393]
[1777229113545,37.11,78187.46,0.0,-0.69879,0.00014,22.77327]
[1777229118579,37.12,78187.1,0.0,-0.69882,0.00014,22.77201]
[1777229126636,37.12,78187.78,0.0,-0.69869,0.00014,22.7765]
[1777229131670,37.13,78188.54,0.0,-0.69859,0.00014,22.77704]
[1777229136705,37.13,78188.56,0.0,-0.69857,0.00014,22.77773]
[1777229141740,37.13,78187.95,0.0,-0.69864,0.00014,22.77517]
[1777229149913,37.14,78188.02,0.0,-0.69861,0.00014,22.77648]
[1777229152818,37.14,78181.52,0.0,-0.69953,0.00014,22.74317]
[1777229157853,37.15,78177.36,0.0,-0.7001,0.00014,22.72234]
[1777229162888,37.15,78174.12,0.0,-0.70054,0.00014,22.70627]
[1777229167924,37.15,78170.6,0.0,-0.70102,0.00014,22.68877]
[1777229173965,37.16,78170.2,0.0,-0.70104,0.00014,22.68783]
[1777229177994,37.17,78179.65,0.0,-0.69967,0.00014,22.73778]
[1777229179001,37.17,78207.59,0.0,-0.69565,0.00014,22.88187]
[1777229180124,37.17,78208.27,0.0,-0.69555,0.00014,22.88537]
[1777229186050,37.17,78211.82,0.0,-0.69504,0.00014,22.90362]
[1777229191092,37.17,78208.44,0.0,-0.69555,0.00014,22.88249]
[1777229196123,37.17,78206.67,0.0,-0.6958,0.00014,22.87354]
[1777229201159,37.17,78204.7,0.0,-0.69608,0.00014,22.86355]
[1777229206194,37.17,78208.0,0.0,-0.6956,0.00014,22.88044]
[1777229211228,37.17,78208.1,0.0,-0.69559,0.00014,22.88093]
[1777229216263,37.17,78209.33,0.0,-0.69541,0.00014,22.88719]
[1777229222306,37.17,78208.8,0.0,-0.69549,0.00014,22.88445]
[1777229227341,37.17,78209.56,0.0,-0.69538,0.00014,22.88832]
[1777229232380,37.17,78208.81,0.0,-0.69549,0.00014,22.88446]
[1777229237417,37.17,78207.87,0.0,-0.69563,0.00014,22.87964]
[1777229242451,37.17,78208.27,0.0,-0.69557,0.00014,22.88165]
[1777229247487,37.17,78208.47,0.0,-0.69554,0.00014,22.88262]
[1777229252522,37.17,78208.96,0.0,-0.6955,0.00014,22.88106]
[1777229257557,37.17,78209.77,0.0,-0.69539,0.00014,22.88509]
[1777229262592,37.17,78210.56,0.0,-0.69528,0.00014,22.88895]
[1777229267627,37.16,78211.17,0.0,-0.6952,0.00014,22.89187]
[1777229272662,37.16,78210.43,0.0,-0.69531,0.00014,22.88787]
[1777229277697,37.16,78208.76,0.0,-0.69556,0.00014,22.87915]
[1777229282734,37.16,78208.28,0.0,-0.69563,0.00014,22.87655]
[1777229287769,37.16,78207.45,0.0,-0.69575,0.00014,22.87218]
[1777229292805,37.16,78206.17,0.0,-0.69594,0.00014,22.8655]
[1777229298847,37.16,78205.81,0.0,-0.696,0.00014,22.86349]
[1777229303882,37.16,78205.35,0.0,-0.69607,0.00014,22.86098]
[1777229308916,37.16,78204.6,0.0,-0.69618,0.00014,22.85698]
[1777229312949,37.16,78211.32,0.0,-0.69524,0.00014,22.88721]
[1777229313951,37.16,78217.7,0.0,-0.69433,0.00014,22.91964]
[1777229318988,37.15,78217.08,0.0,-0.69443,0.00014,22.91608]
[1777229321107,37.15,78224.1,0.0,-0.69341,0.00014,22.95187]
[1777229325030,37.15,78218.58,0.0,-0.6942,0.00014,22.92409]
[1777229327044,37.16,78227.4,0.0,-0.69292,0.00014,22.96911]
[1777229328051,37.16,78231.95,0.0,-0.69225,0.00014,22.99227]
[1777229333086,37.16,78229.45,0.0,-0.69259,0.00014,22.98035]
[1777229338123,37.17,78226.06,0.0,-0.69306,0.00014,22.96399]
[1777229345199,37.17,78225.45,0.0,-0.69311,0.00014,22.96212]
[1777229350234,37.18,78225.58,0.0,-0.69307,0.00014,22.9637]
[1777229355271,37.19,78225.26,0.0,-0.69308,0.00014,22.96303]
[1777229360306,37.19,78225.0,0.0,-0.69309,0.00014,22.96267]
[1777229366358,37.2,78222.48,0.0,-0.69342,0.00014,22.95109]
[1777229367355,37.2,78211.1,0.0,-0.69506,0.00014,22.89334]
[1777229368361,37.2,78207.7,0.0,-0.69555,0.00014,22.87595]
[1777229373397,37.2,78210.29,0.0,-0.69521,0.00014,22.88506]
[1777229378432,37.2,78210.21,0.0,-0.69522,0.00014,22.88474]
[1777229381535,37.2,78204.29,0.0,-0.69606,0.00014,22.85461]
[1777229384474,37.2,78214.0,0.0,-0.69466,0.00014,22.90431]
[1777229385480,37.2,78216.62,0.0,-0.69428,0.00014,22.91765]
[1777229391524,37.2,78217.26,0.0,-0.69419,0.00014,22.92089]
[1777229397564,37.2,78217.29,0.0,-0.69419,0.00014,22.92101]
[1777229402599,37.2,78216.02,0.0,-0.69437,0.00014,22.91452]
[1777229407635,37.2,78216.52,0.0,-0.6943,0.00014,22.91701]
[1777229412669,37.2,78213.94,0.0,-0.69467,0.00014,22.90392]
[1777229417704,37.2,78215.34,0.0,-0.69447,0.00014,22.91092]
[1777229422739,37.2,78217.47,0.0,-0.69418,0.00014,22.9215]
[1777229427774,37.19,78220.79,0.0,-0.6937,0.00014,22.93808]
[1777229432812,37.19,78222.31,0.0,-0.69352,0.00014,22.94152]
[1777229437846,37.19,78221.94,0.0,-0.69358,0.00014,22.93939]
[1777229441955,37.19,78227.65,0.0,-0.69276,0.00014,22.96809]
[1777229443887,37.19,78232.03,0.0,-0.69213,0.00014,22.99025]
[1777229448924,37.19,78230.86,0.0,-0.69229,0.00014,22.98445]
[1777229453959,37.19,78230.28,0.0,-0.69237,0.00014,22.98165]
[1777229462017,37.19,78229.87,0.0,-0.69242,0.00014,22.97981]
[1777229466043,37.19,78224.72,0.0,-0.69316,0.00014,22.95397]
[1777229471079,37.2,78223.36,0.0,-0.69336,0.00014,22.94717]
[1777229476114,37.2,78222.58,0.0,-0.69347,0.00014,22.94331]
[1777229479135,37.2,78214.66,0.0,-0.69461,0.00014,22.90313]
[1777229484171,37.2,78213.94,0.0,-0.69472,0.00014,22.8994]
[1777229490212,37.2,78214.77,0.0,-0.6946,0.00014,22.90356]
[1777229496254,37.19,78215.18,0.0,-0.69457,0.00014,22.9016]
[1777229502379,37.19,78216.01,0.0,-0.69445,0.00014,22.90572]
[1777229512449,37.19,78216.94,0.0,-0.69432,0.00014,22.91022]
[1777229520423,37.19,78220.03,0.0,-0.69388,0.00014,22.92571]
[1777229531525,37.19,78223.75,0.0,-0.69336,0.00014,22.94423]
[1777229536560,37.19,78219.42,0.0,-0.69398,0.00014,22.92219]
[1777229541596,37.19,78219.65,0.0,-0.69394,0.00014,22.92361]
[1777229546631,37.19,78218.13,0.0,-0.69415,0.00014,22.91613]
[1777229552730,37.2,78218.42,0.0,-0.69409,0.00014,22.91514]
[1777229559722,37.21,78218.94,0.0,-0.69398,0.00014,22.91908]
[1777229564760,37.21,78217.95,0.0,-0.69411,0.00014,22.91446]
[1777229569794,37.21,78216.06,0.0,-0.69437,0.00014,22.90528]
[1777229575835,37.22,78215.05,0.0,-0.69451,0.00014,22.90038]
[1777229580870,37.22,78214.18,0.0,-0.69463,0.00014,22.89616]
[1777229586912,37.22,78214.11,0.0,-0.69463,0.00014,22.89604]
[1777229593010,37.22,78213.47,0.0,-0.69472,0.00014,22.89301]
[1777229598997,37.22,78213.71,0.0,-0.69467,0.00014,22.89445]
[1777229605038,37.22,78213.67,0.0,-0.69467,0.00014,22.89445]
[1777229610074,37.22,78213.42,0.0,-0.69471,0.00014,22.89334]
[1777229615109,37.22,78215.01,0.0,-0.69449,0.00014,22.8978]
[1777229616115,37.23,78224.53,0.0,-0.69311,0.00014,22.94624]
[1777229621151,37.23,78224.78,0.0,-0.69305,0.00014,22.94842]
[1777229623165,37.23,78218.59,0.0,-0.69393,0.00014,22.91752]
[1777229628200,37.24,78216.63,0.0,-0.69418,0.00014,22.90869]
[1777229633290,37.25,78216.14,0.0,-0.69422,0.00014,22.90718]
[1777229639278,37.25,78214.31,0.0,-0.69445,0.00014,22.89883]
[1777229644316,37.26,78215.1,0.0,-0.69432,0.00014,22.90364]
[1777229651363,37.26,78214.66,0.0,-0.69435,0.00014,22.90253]
[1777229654384,37.27,78221.78,0.0,-0.6933,0.00014,22.93926]
[1777229659418,37.27,78222.69,0.0,-0.69314,0.00014,22.94485]
[1777229664454,37.28,78222.46,0.0,-0.69314,0.00014,22.94471]
[1777229670495,37.29,78222.55,0.0,-0.69309,0.00014,22.94641]
[1777229677544,37.3,78223.68,0.0,-0.69291,0.00014,22.94961]
[1777229682579,37.3,78224.52,0.0,-0.69275,0.00014,22.95488]
[1777229687614,37.31,78224.3,0.0,-0.69276,0.00014,22.95479]
[1777229692650,37.31,78226.2,0.0,-0.69245,0.00014,22.96533]
[1777229697685,37.32,78225.87,0.0,-0.69247,0.00014,22.9646]
[1777229702719,37.33,78225.41,0.0,-0.69251,0.00014,22.96321]
[1777229709770,37.33,78224.99,0.0,-0.69253,0.00014,22.96237]
[1777229710776,37.33,78233.83,0.0,-0.69125,0.00014,23.00691]
[1777229711783,37.33,78231.36,0.0,-0.6916,0.00014,22.99467]
[1777229715836,37.34,78225.01,0.0,-0.6925,0.00014,22.96341]
[1777229717830,37.34,78231.14,0.0,-0.6916,0.00014,22.99465]
[1777229722863,37.34,78233.41,0.0,-0.69126,0.00014,23.0066]
[1777229727901,37.35,78235.74,0.0,-0.69091,0.00014,23.01869]
[1777229732936,37.35,78236.55,0.0,-0.6908,0.00014,23.01929]
[1777229735958,37.36,78245.73,0.0,-0.68945,0.00014,23.06575]
[1777229743006,37.37,78245.37,0.0,-0.68944,0.00014,23.0659]
[1777229748041,37.37,78241.97,0.0,-0.68989,0.00014,23.05019]
[1777229753076,37.38,78241.98,0.0,-0.68986,0.00014,23.05135]
[1777229758111,37.39,78243.5,0.0,-0.68961,0.00014,23.05993]
[1777229763147,37.39,78245.3,0.0,-0.68932,0.00014,23.06981]
[1777229768182,37.4,78244.0,0.0,-0.68948,0.00014,23.06425]
[1777229773216,37.41,78244.0,0.0,-0.68945,0.00014,23.06512]
[1777229778254,37.41,78244.7,0.0,-0.68932,0.00014,23.06945]
[1777229783287,37.42,78243.11,0.0,-0.68953,0.00014,23.06246]
[1777229788321,37.42,78242.56,0.0,-0.68958,0.00014,23.06064]
[1777229793357,37.43,78241.87,0.0,-0.68967,0.00014,23.05415]
[1777229804435,37.44,78240.83,0.0,-0.68975,0.00014,23.05139]
[1777229809468,37.45,78240.29,0.0,-0.68979,0.00014,23.04981]
[1777229812490,37.45,78231.84,0.0,-0.69099,0.00014,23.00848]
[1777229817525,37.46,78229.0,0.0,-0.69136,0.00014,22.99556]
[1777229822559,37.47,78229.48,0.0,-0.69126,0.00014,22.99904]
[1777229827600,37.47,78228.55,0.0,-0.69137,0.00014,22.99524]
[1777229832635,37.47,78225.66,0.0,-0.69179,0.00014,22.9807]
[1777229837672,37.47,78227.96,0.0,-0.69146,0.00014,22.99207]
[1777229844771,37.47,78228.74,0.0,-0.69135,0.00014,22.9957]
[1777229851772,37.47,78229.95,0.0,-0.69122,0.00014,22.99745]
[1777229856807,37.47,78228.18,0.0,-0.69148,0.00014,22.98841]
[1777229864911,37.47,78227.58,0.0,-0.69157,0.00014,22.98517]
[1777229870904,37.46,78227.32,0.0,-0.69161,0.00014,22.98371]
[1777229875939,37.46,78228.26,0.0,-0.69148,0.00014,22.98828]
[1777229880973,37.46,78229.04,0.0,-0.69137,0.00014,22.99201]
[1777229886008,37.46,78229.62,0.0,-0.6913,0.00014,22.99471]
[1777229891050,37.46,78230.78,0.0,-0.69114,0.00014,23.00023]
[1777229896081,37.46,78231.1,0.0,-0.6911,0.00014,23.00158]
[1777229901117,37.46,78231.46,0.0,-0.69105,0.00014,23.00314]
[1777229907158,37.46,78230.56,0.0,-0.69119,0.00014,22.99842]
[1777229912194,37.45,78218.61,0.0,-0.69294,0.00014,22.93453]
[1777229914207,37.46,78212.47,0.0,-0.69382,0.00014,22.90373]
[1777229919243,37.46,78204.72,0.0,-0.69492,0.00014,22.86492]
[1777229925284,37.46,78207.84,0.0,-0.69446,0.00014,22.88124]
[1777229930320,37.46,78208.91,0.0,-0.69429,0.00014,22.88713]
[1777229932334,37.46,78223.55,0.0,-0.69218,0.00014,22.96087]
[1777229933340,37.46,78231.16,0.0,-0.69109,0.00014,22.9989]
[1777229938376,37.46,78233.72,0.0,-0.69072,0.00014,23.01167]
[1777229943410,37.46,78234.15,0.0,-0.69065,0.00014,23.01381]
[1777229948446,37.46,78234.76,0.0,-0.69057,0.00014,23.01683]
[1777229953480,37.46,78234.2,0.0,-0.69065,0.00014,23.01404]
[1777229958517,37.46,78234.04,0.0,-0.69067,0.00014,23.01324]
[1777229961538,37.47,78247.63,0.0,-0.6887,0.00014,23.08081]
[1777229962545,37.47,78253.37,0.0,-0.68787,0.00014,23.10929]
[1777229967580,37.47,78250.9,0.0,-0.6882,0.00014,23.09799]
[1777229972615,37.48,78248.19,0.0,-0.68859,0.00014,23.0815]
[1777229978656,37.48,78247.71,0.0,-0.68863,0.00014,23.08014]
[1777229983691,37.49,78245.5,0.0,-0.68892,0.00014,23.07005]
[1777229988727,37.49,78243.35,0.0,-0.68921,0.00014,23.06024]
[1777229993761,37.5,78244.97,0.0,-0.68895,0.00014,23.06903]
[1777229998799,37.5,78243.39,0.0,-0.68915,0.00014,23.06201]
[1777230001820,37.51,78251.02,0.0,-0.68803,0.00014,23.10014]
[1777230002826,37.51,78259.7,0.0,-0.68678,0.00014,23.14285]
[1777230007861,37.51,78262.95,0.0,-0.68629,0.00014,23.15929]
[1777230009877,37.51,78251.85,0.0,-0.68789,0.00014,23.10516]
[1777230010885,37.51,78248.44,0.0,-0.68837,0.00014,23.08856]
[1777230015918,37.52,78251.94,0.0,-0.68783,0.00014,23.10682]
[1777230020954,37.53,78250.49,0.0,-0.68801,0.00014,23.10067]
[1777230023978,37.53,78245.99,0.0,-0.68867,0.00014,23.0784]
[1777230029013,37.53,78243.8,0.0,-0.68898,0.00014,23.06753]
[1777230034049,37.53,78250.55,0.0,-0.68803,0.00014,23.09686]
[1777230039083,37.53,78253.98,0.0,-0.68754,0.00014,23.11372]
[1777230044118,37.53,78251.42,0.0,-0.68791,0.00014,23.10121]
[1777230046136,37.53,78247.94,0.0,-0.68841,0.00014,23.08418]
[1777230051166,37.53,78245.81,0.0,-0.6887,0.00014,23.07396]
[1777230056202,37.53,78242.56,0.0,-0.68916,0.00014,23.05831]
[1777230058217,37.53,78236.12,0.0,-0.69008,0.00014,23.02662]
[1777230062247,37.54,78230.32,0.0,-0.6909,0.00014,22.9983]
[1777230067282,37.54,78231.82,0.0,-0.69067,0.00014,23.00637]
[1777230072321,37.54,78233.96,0.0,-0.69034,0.00014,23.01759]
[1777230077357,37.55,78238.23,0.0,-0.68971,0.00014,23.03929]
[1777230082391,37.55,78239.55,0.0,-0.68951,0.00014,23.04634]
[1777230087428,37.55,78238.71,0.0,-0.68961,0.00014,23.04271]
[1777230092461,37.56,78239.71,0.0,-0.68947,0.00014,23.04424]
[1777230097497,37.56,78240.57,0.0,-0.68933,0.00014,23.04904]
[1777230102532,37.56,78241.01,0.0,-0.68926,0.00014,23.05149]
[1777230107568,37.56,78241.88,0.0,-0.68913,0.00014,23.05599]
[1777230112603,37.56,78240.75,0.0,-0.68928,0.00014,23.05066]
[1777230117637,37.57,78240.78,0.0,-0.68927,0.00014,23.05108]
[1777230122673,37.57,78240.2,0.0,-0.68935,0.00014,23.0485]
[1777230127707,37.57,78239.94,0.0,-0.68938,0.00014,23.0475]
[1777230132743,37.57,78241.03,0.0,-0.68921,0.00014,23.05317]
[1777230137778,37.57,78241.2,0.0,-0.68918,0.00014,23.05429]
[1777230142813,37.57,78241.43,0.0,-0.68913,0.00014,23.0557]
[1777230148855,37.58,78241.55,0.0,-0.68911,0.00014,23.05664]
[1777230155903,37.58,78240.95,0.0,-0.68921,0.00014,23.05012]
[1777230160939,37.58,78239.96,0.0,-0.68934,0.00014,23.04556]
[1777230165974,37.58,78240.31,0.0,-0.68928,0.00014,23.04762]
[1777230171008,37.59,78240.44,0.0,-0.68925,0.00014,23.04858]
[1777230176050,37.59,78240.69,0.0,-0.6892,0.00014,23.05013]
[1777230181085,37.59,78240.65,0.0,-0.6892,0.00014,23.05025]
[1777230186120,37.59,78241.36,0.0,-0.68909,0.00014,23.05405]
[1777230191155,37.59,78242.32,0.0,-0.68894,0.00014,23.05907]
[1777230197232,37.6,78242.12,0.0,-0.68896,0.00014,23.0584]
[1777230207302,37.6,78243.82,0.0,-0.6887,0.00014,23.06727]
[1777230213308,37.6,78243.62,0.0,-0.68874,0.00014,23.06262]
[1777230218343,37.6,78244.11,0.0,-0.68866,0.00014,23.06529]
[1777230224386,37.6,78244.41,0.0,-0.68861,0.00014,23.06712]
[1777230229422,37.61,78244.0,0.0,-0.68866,0.00014,23.06544]
[1777230234457,37.61,78244.18,0.0,-0.68862,0.00014,23.06672]
[1777230239493,37.61,78244.33,0.0,-0.68859,0.00014,23.06771]
[1777230242515,37.61,78238.61,0.0,-0.68941,0.00014,23.03973]
[1777230247587,37.62,78242.8,0.0,-0.68879,0.00014,23.06101]
[1777230252587,37.62,78241.51,0.0,-0.68895,0.00014,23.05526]
[1777230257658,37.62,78240.68,0.0,-0.68905,0.00014,23.05178]
[1777230261650,37.63,78207.4,0.0,-0.69382,0.00014,22.88667]
[1777230266684,37.63,78208.37,0.0,-0.69368,0.00014,22.89149]
[1777230271718,37.63,78207.26,0.0,-0.69386,0.00014,22.8819]
[1777230275747,37.63,78213.08,0.0,-0.69303,0.00014,22.91117]
[1777230280785,37.63,78213.78,0.0,-0.69292,0.00014,22.91488]
[1777230285817,37.63,78213.83,0.0,-0.69291,0.00014,22.91531]
[1777230290855,37.63,78210.96,0.0,-0.69332,0.00014,22.9011]
[1777230296894,37.63,78206.32,0.0,-0.69397,0.00014,22.87805]
[1777230301929,37.63,78203.94,0.0,-0.69431,0.00014,22.8663]
[1777230306965,37.63,78202.4,0.0,-0.69452,0.00014,22.85877]
[1777230309986,37.63,78211.02,0.0,-0.69329,0.00014,22.90211]
[1777230315026,37.63,78213.77,0.0,-0.69289,0.00014,22.91588]
[1777230320056,37.63,78215.16,0.0,-0.69269,0.00014,22.92276]
[1777230325091,37.63,78213.25,0.0,-0.69297,0.00014,22.91317]
[1777230329119,37.63,78207.59,0.0,-0.69378,0.00014,22.88479]
[1777230330126,37.63,78201.76,0.0,-0.69461,0.00014,22.85552]
[1777230335161,37.63,78202.54,0.0,-0.69452,0.00014,22.85565]
[1777230340196,37.63,78194.8,0.0,-0.69562,0.00014,22.81675]
[1777230344224,37.63,78190.89,0.0,-0.69618,0.00014,22.79693]
[1777230349259,37.63,78191.58,0.0,-0.69608,0.00014,22.80044]
[1777230354294,37.63,78190.82,0.0,-0.69619,0.00014,22.79656]
[1777230359329,37.63,78193.12,0.0,-0.69587,0.00014,22.80815]
[1777230364364,37.63,78193.6,0.0,-0.6958,0.00014,22.81052]
[1777230369398,37.63,78193.6,0.0,-0.6958,0.00014,22.81046]
[1777230376448,37.63,78193.91,0.0,-0.69576,0.00014,22.81192]
[1777230381482,37.63,78194.39,0.0,-0.69569,0.00014,22.81427]
[1777230386517,37.63,78193.84,0.0,-0.69577,0.00014,22.81139]
[1777230391554,37.63,78196.66,0.0,-0.6954,0.00014,22.82159]
[1777230392567,37.63,78204.46,0.0,-0.69429,0.00014,22.86079]
[1777230397595,37.63,78209.56,0.0,-0.69357,0.00014,22.88598]
[1777230402629,37.63,78207.08,0.0,-0.69394,0.00014,22.87312]
[1777230408720,37.62,78209.79,0.0,-0.69357,0.00014,22.88621]
[1777230414713,37.62,78215.7,0.0,-0.69274,0.00014,22.91525]
[1777230419749,37.62,78215.01,0.0,-0.69285,0.00014,22.91135]
[1777230424785,37.61,78212.69,0.0,-0.6932,0.00014,22.89928]
[1777230429819,37.61,78212.3,0.0,-0.69325,0.00014,22.89729]
[1777230431833,37.61,78222.21,0.0,-0.69183,0.00014,22.94687]
[1777230437875,37.62,78224.98,0.0,-0.69141,0.00014,22.96147]
[1777230442909,37.62,78226.95,0.0,-0.6911,0.00014,22.97195]
[1777230447945,37.63,78228.54,0.0,-0.69085,0.00014,22.98054]
[1777230457008,37.64,78230.74,0.0,-0.69053,0.00014,22.98867]
[1777230462043,37.64,78233.28,0.0,-0.69014,0.00014,23.00189]
[1777230469145,37.64,78236.09,0.0,-0.68971,0.00014,23.01665]
[1777230475134,37.65,78237.84,0.0,-0.68944,0.00014,23.026]
[1777230480168,37.65,78237.6,0.0,-0.68945,0.00014,23.02538]
[1777230485203,37.66,78238.02,0.0,-0.68938,0.00014,23.02799]
[1777230490239,37.66,78238.49,0.0,-0.68929,0.00014,23.03082]
[1777230495274,37.66,78239.51,0.0,-0.68913,0.00014,23.03633]
[1777230500309,37.67,78239.81,0.0,-0.68907,0.00014,23.03828]
[1777230506351,37.67,78240.66,0.0,-0.68893,0.00014,23.04302]
[1777230509372,37.67,78234.91,0.0,-0.68976,0.00014,23.01477]
[1777230514407,37.67,78232.36,0.0,-0.69015,0.00014,22.99826]
[1777230519444,37.67,78231.35,0.0,-0.69029,0.00014,22.99335]
[1777230524482,37.67,78235.78,0.0,-0.68964,0.00014,23.01564]
[1777230529568,37.68,78234.61,0.0,-0.68979,0.00014,23.01043]
[1777230535559,37.68,78230.81,0.0,-0.69031,0.00014,22.9924]
[1777230540594,37.68,78235.45,0.0,-0.68963,0.00014,23.0159]
[1777230545630,37.69,78238.32,0.0,-0.6892,0.00014,23.03052]
[1777230550665,37.69,78241.38,0.0,-0.68875,0.00014,23.046]
[1777230553686,37.69,78250.17,0.0,-0.68747,0.00014,23.08936]
[1777230557713,37.7,78256.64,0.0,-0.6865,0.00014,23.12209]
[1777230558721,37.7,78266.42,0.0,-0.68509,0.00014,23.16977]
[1777230561741,37.71,78272.52,0.0,-0.68418,0.00014,23.19984]
[1777230562749,37.71,78280.49,0.0,-0.68303,0.00014,23.23832]
[1777230567784,37.71,78279.74,0.0,-0.68311,0.00014,23.23551]
[1777230568793,37.71,78285.72,0.0,-0.68224,0.00014,23.26426]
[1777230573828,37.72,78288.0,0.0,-0.68191,0.00014,23.27179]
[1777230574834,37.72,78294.98,0.0,-0.6809,0.00015,23.30512]
[1777230579869,37.72,78295.38,0.0,-0.68082,0.00015,23.30753]
[1777230584904,37.73,78298.6,0.0,-0.68034,0.00015,23.32335]
[1777230589940,37.73,78301.27,0.0,-0.67993,0.00015,23.33655]
[1777230594975,37.73,78305.95,0.0,-0.67923,0.00015,23.3592]
[1777230600019,37.74,78306.05,0.0,-0.6792,0.00015,23.36023]
[1777230605049,37.74,78313.21,0.0,-0.67814,0.00015,23.39443]
[1777230606056,37.74,78318.64,0.0,-0.67735,0.00015,23.41994]
[1777230611102,37.74,78320.93,0.0,-0.677,0.00015,23.43099]
[1777230612101,37.74,78336.2,0.0,-0.67477,0.00015,23.50199]
[1777230613114,37.74,78344.01,0.0,-0.67363,0.00015,23.53803]
[1777230617138,37.74,78349.81,0.0,-0.67278,0.00015,23.56472]
[1777230619151,37.74,78359.35,0.0,-0.67138,0.00015,23.60824]
[1777230622173,37.74,78367.59,0.0,-0.67017,0.00015,23.64564]
[1777230624187,37.74,78358.07,0.0,-0.67157,0.00015,23.60231]
[1777230629225,37.74,78352.15,0.0,-0.67245,0.00015,23.57512]
[1777230634256,37.74,78349.13,0.0,-0.67292,0.00015,23.55725]
[1777230639292,37.74,78351.67,0.0,-0.67254,0.00015,23.56906]
[1777230644326,37.74,78351.05,0.0,-0.67263,0.00015,23.56615]
[1777230650372,37.74,78351.32,0.0,-0.6726,0.00015,23.56713]
[1777230655405,37.74,78342.49,0.0,-0.6739,0.00015,23.52643]
[1777230660489,37.74,78352.28,0.0,-0.67247,0.00015,23.57127]
[1777230666482,37.74,78353.0,0.0,-0.67237,0.00015,23.57432]
[1777230668497,37.74,78338.74,0.0,-0.67446,0.00015,23.50878]
[1777230670520,37.74,78330.9,0.0,-0.6756,0.00015,23.47253]
[1777230673542,37.74,78325.13,0.0,-0.67644,0.00015,23.44579]
[1777230674548,37.74,78319.11,0.0,-0.67732,0.00015,23.41775]
[1777230675555,37.74,78312.52,0.0,-0.67828,0.00015,23.38695]
[1777230677569,37.74,78310.59,0.0,-0.67855,0.00015,23.37802]
[1777230682608,37.74,78311.45,0.0,-0.67842,0.00015,23.38229]
[1777230687639,37.74,78312.61,0.0,-0.67825,0.00015,23.38795]
[1777230692675,37.74,78312.98,0.0,-0.67821,0.00015,23.386]
[1777230697708,37.75,78314.96,0.0,-0.67791,0.00015,23.39557]
[1777230699723,37.75,78324.26,0.0,-0.67655,0.00015,23.43924]
[1777230704758,37.75,78318.66,0.0,-0.67735,0.00015,23.41351]
[1777230706771,37.75,78326.73,0.0,-0.67617,0.00015,23.45126]
[1777230707779,37.75,78332.03,0.0,-0.67539,0.00015,23.47592]
[1777230710804,37.75,78332.73,0.0,-0.67529,0.00015,23.47927]
[1777230714828,37.75,78341.91,0.0,-0.67394,0.00015,23.52181]
[1777230715835,37.75,78343.82,0.0,-0.67366,0.00015,23.5306]
[1777230720869,37.76,78342.88,0.0,-0.67379,0.00015,23.52667]
[1777230725908,37.76,78341.04,0.0,-0.67403,0.00015,23.5189]
[1777230729938,37.77,78347.46,0.0,-0.67307,0.00015,23.54891]
[1777230733967,37.77,78340.55,0.0,-0.67408,0.00015,23.51744]
[1777230735979,37.77,78335.04,0.0,-0.67488,0.00015,23.49215]
[1777230741016,37.77,78333.87,0.0,-0.67504,0.00015,23.48688]
[1777230746052,37.77,78337.48,0.0,-0.67451,0.00015,23.50384]
[1777230748065,37.77,78349.88,0.0,-0.67268,0.00015,23.56111]
[1777230750079,37.78,78358.75,0.0,-0.67137,0.00015,23.6018]
[1777230754107,37.78,78353.28,0.0,-0.67219,0.00015,23.57335]
[1777230756121,37.78,78344.28,0.0,-0.6735,0.00015,23.53236]
[1777230761156,37.78,78339.65,0.0,-0.67418,0.00015,23.51102]
[1777230762162,37.78,78349.04,0.0,-0.6728,0.00015,23.55426]
[1777230763169,37.78,78355.87,0.0,-0.67179,0.00015,23.58553]
[1777230765197,37.78,78372.42,0.0,-0.66936,0.00015,23.66059]
[1777230766204,37.79,78392.35,0.0,-0.66642,0.00015,23.75016]
[1777230768218,37.79,78383.72,0.0,-0.66767,0.00015,23.71209]
[1777230773253,37.79,78379.83,0.0,-0.66822,0.00015,23.69551]
[1777230775266,37.8,78386.81,0.0,-0.66718,0.00015,23.72689]
[1777230779295,37.8,78381.55,0.0,-0.66794,0.00015,23.70379]
[1777230784330,37.8,78382.02,0.0,-0.66787,0.00015,23.70595]
[1777230789366,37.8,78383.48,0.0,-0.66766,0.00015,23.71247]
[1777230794400,37.8,78385.18,0.0,-0.66741,0.00015,23.72003]
[1777230799436,37.8,78385.46,0.0,-0.66736,0.00015,23.72144]
[1777230800443,37.8,78393.6,0.0,-0.66616,0.00015,23.75781]
[1777230801479,37.8,78386.87,0.0,-0.66714,0.00015,23.72806]
[1777230802456,37.8,78386.87,0.0,-0.66714,0.00015,23.72805]
[1777230804472,37.8,78381.33,0.0,-0.66796,0.00015,23.70333]
[1777230805478,37.8,78375.54,0.0,-0.66881,0.00015,23.67742]
[1777230810513,37.81,78370.5,0.0,-0.66954,0.00015,23.65496]
[1777230812527,37.81,78381.29,0.0,-0.66798,0.00015,23.69954]
[1777230815548,37.81,78391.35,0.0,-0.66648,0.00015,23.74475]
[1777230820583,37.82,78389.49,0.0,-0.66672,0.00015,23.73735]
[1777230821592,37.82,78395.83,0.0,-0.66579,0.00015,23.76562]
[1777230823604,37.82,78403.99,0.0,-0.66457,0.00015,23.80189]
[1777230828638,37.82,78403.47,0.0,-0.66463,0.00015,23.80022]
[1777230833674,37.83,78410.12,0.0,-0.66362,0.00015,23.83002]
[1777230838710,37.83,78414.81,0.0,-0.66291,0.00015,23.85105]
[1777230842740,37.86,78427.51,0.0,-0.66092,0.00015,23.90932]
[1777230843747,37.86,78428.33,0.0,-0.66079,0.00015,23.91311]
[1777230848786,37.87,78433.1,0.0,-0.66003,0.00015,23.93485]
[1777230851805,37.88,78409.29,0.0,-0.66353,0.00015,23.8323]
[1777230852816,37.88,78411.64,0.0,-0.66318,0.00015,23.84281]
[1777230857844,37.89,78407.64,0.0,-0.66372,0.00015,23.82654]
[1777230861909,37.9,78401.97,0.0,-0.66452,0.00015,23.80269]
[1777230863886,37.9,78395.82,0.0,-0.66542,0.00015,23.77587]
[1777230865899,37.9,78385.03,0.0,-0.667,0.00015,23.72823]
[1777230868923,37.9,78382.84,0.0,-0.66732,0.00015,23.71844]
[1777230873955,37.9,78377.31,0.0,-0.66816,0.00015,23.68989]
[1777230874963,37.9,78383.03,0.0,-0.66732,0.00015,23.71539]
[1777230875970,37.9,78390.38,0.0,-0.66623,0.00015,23.74819]
[1777230877984,37.9,78394.26,0.0,-0.66565,0.00015,23.76565]
[1777230883020,37.91,78394.29,0.0,-0.66562,0.00015,23.76657]
[1777230888056,37.92,78387.92,0.0,-0.66653,0.00015,23.73903]
[1777230890069,37.92,78387.37,0.0,-0.66661,0.00015,23.73657]
[1777230895106,37.92,78388.53,0.0,-0.66645,0.00015,23.74166]
[1777230899135,37.92,78400.54,0.0,-0.66467,0.00015,23.79492]
[1777230902192,37.92,78408.01,0.0,-0.66355,0.00015,23.82817]
[1777230905177,37.93,78414.34,0.0,-0.6626,0.00015,23.85604]
[1777230907191,37.93,78421.18,0.0,-0.66158,0.00015,23.88607]
[1777230909206,37.93,78427.88,0.0,-0.66058,0.00015,23.91515]
[1777230914239,37.93,78427.78,0.0,-0.66058,0.00015,23.91513]
[1777230919279,37.94,78433.05,0.0,-0.65979,0.00015,23.93808]
[1777230923315,37.94,78465.0,0.0,-0.65505,0.00015,24.07349]
[1777230924323,37.94,78481.37,0.0,-0.65261,0.00015,24.14153]
[1777230925329,37.94,78484.8,0.0,-0.65209,0.00015,24.15588]
[1777230926342,37.96,78490.27,0.0,-0.6512,0.00015,24.18034]
[1777230928349,37.96,78494.87,0.0,-0.6505,0.00015,24.19946]
[1777230930363,37.96,78489.44,0.0,-0.6513,0.00015,24.17743]
[1777230934392,37.97,78481.99,0.0,-0.65242,0.00015,24.14331]
[1777230936407,37.97,78497.28,0.0,-0.65013,0.00015,24.20634]
[1777230937414,37.97,78501.79,0.0,-0.64945,0.00015,24.2248]
[1777230939441,37.98,78494.53,0.0,-0.65052,0.00015,24.19554]
[1777230942483,37.98,78499.91,0.0,-0.64971,0.00015,24.21754]
[1777230947484,37.98,78501.7,0.0,-0.64942,0.00015,24.2254]
[1777230952553,37.99,78507.31,0.0,-0.64856,0.00015,24.24873]
[1777230957558,37.99,78506.2,0.0,-0.64871,0.00015,24.24468]
[1777230962590,37.99,78497.33,0.0,-0.65002,0.00015,24.20899]
[1777230964606,37.99,78490.45,0.0,-0.65105,0.00015,24.18091]
[1777230967628,37.99,78484.85,0.0,-0.65188,0.00015,24.15794]
[1777230971654,38.0,78499.67,0.0,-0.64967,0.00015,24.21853]
[1777230976689,38.0,78500.3,0.0,-0.64955,0.00015,24.22164]
[1777230981724,38.01,78498.28,0.0,-0.64983,0.00015,24.214]
[1777230986759,38.01,78497.32,0.0,-0.64995,0.00015,24.21069]
[1777230991794,38.02,78497.95,0.0,-0.64986,0.00015,24.20996]
[1777230995823,38.02,78492.12,0.0,-0.65072,0.00015,24.18636]
[1777230998843,38.02,78484.75,0.0,-0.65182,0.00015,24.15613]
[1777230999850,38.02,78474.89,0.0,-0.65329,0.00015,24.11551]
[1777231000856,38.02,78472.4,0.0,-0.65366,0.00015,24.10522]
[1777231005893,38.02,78464.01,0.0,-0.6549,0.00015,24.07049]
[1777231010928,38.02,78459.75,0.0,-0.65552,0.00015,24.05295]
[1777231013952,38.02,78471.27,0.0,-0.6538,0.00015,24.10112]
[1777231014958,38.02,78468.92,0.0,-0.65415,0.00015,24.0914]
[1777231019993,38.03,78471.6,0.0,-0.65375,0.00015,24.10269]
[1777231025033,38.03,78464.95,0.0,-0.65473,0.00015,24.07525]
[1777231027044,38.03,78461.76,0.0,-0.6552,0.00015,24.06207]
[1777231032080,38.03,78462.16,0.0,-0.65512,0.00015,24.06411]
[1777231033133,38.03,78475.0,0.0,-0.65321,0.00015,24.1175]
[1777231034095,38.03,78475.0,0.0,-0.65321,0.00015,24.11755]
[1777231039130,38.03,78474.73,0.0,-0.65324,0.00015,24.11662]
[1777231044165,38.04,78473.49,0.0,-0.65342,0.00015,24.11169]
[1777231049201,38.04,78472.95,0.0,-0.65349,0.00015,24.10967]
[1777231054236,38.04,78472.71,0.0,-0.65354,0.00015,24.10506]
[1777231056249,38.04,78467.07,0.0,-0.65437,0.00015,24.08178]
[1777231061285,38.04,78466.04,0.0,-0.65451,0.00015,24.07785]
[1777231066321,38.05,78482.46,0.0,-0.65206,0.00015,24.14603]
[1777231067333,38.05,78488.59,0.0,-0.65115,0.00015,24.17115]
[1777231071356,38.05,78477.47,0.0,-0.6528,0.00015,24.12552]
[1777231072364,38.05,78469.77,0.0,-0.65394,0.00015,24.09372]
[1777231073370,38.05,78467.75,0.0,-0.65424,0.00015,24.08538]
[1777231078404,38.05,78464.41,0.0,-0.65473,0.00015,24.07179]
[1777231083489,38.06,78463.65,0.0,-0.65483,0.00015,24.069]
[1777231089494,38.06,78462.82,0.0,-0.65493,0.00015,24.06599]
[1777231091498,38.06,78456.17,0.0,-0.65591,0.00015,24.03837]
[1777231096534,38.06,78453.73,0.0,-0.65626,0.00015,24.02849]
[1777231098548,38.06,78448.39,0.0,-0.65704,0.00015,24.00616]
[1777231101736,38.06,78443.29,0.0,-0.6578,0.00015,23.98447]
[1777231103651,38.06,78414.01,0.0,-0.66213,0.00015,23.8592]
[1777231104657,38.06,78410.72,0.0,-0.66261,0.00015,23.84501]
[1777231109693,38.07,78407.49,0.0,-0.66307,0.00015,23.83128]
[1777231114727,38.07,78410.49,0.0,-0.66264,0.00015,23.84067]
[1777231119763,38.07,78410.44,0.0,-0.66265,0.00015,23.84059]
[1777231124799,38.07,78408.59,0.0,-0.66291,0.00015,23.83271]
[1777231129839,38.07,78404.04,0.0,-0.66358,0.00015,23.81307]
[1777231133869,38.07,78396.69,0.0,-0.66465,0.00015,23.78116]
[1777231138902,38.07,78394.76,0.0,-0.66492,0.00015,23.77298]
[1777231143937,38.08,78391.71,0.0,-0.66536,0.00015,23.7599]
[1777231148973,38.08,78390.94,0.0,-0.66546,0.00015,23.75688]
[1777231154022,38.08,78395.61,0.0,-0.66476,0.00015,23.77774]
[1777231156038,38.08,78384.37,0.0,-0.6664,0.00015,23.72857]
[1777231161068,38.09,78380.22,0.0,-0.66699,0.00015,23.71085]
[1777231163082,38.09,78373.13,0.0,-0.66802,0.00015,23.67948]
[1777231165096,38.09,78369.3,0.0,-0.66859,0.00015,23.66234]
[1777231167111,38.09,78360.79,0.0,-0.66983,0.00015,23.62425]
[1777231172145,38.09,78357.88,0.0,-0.67028,0.00015,23.60719]
[1777231177180,38.09,78358.98,0.0,-0.67012,0.00015,23.61211]
[1777231182215,38.09,78360.41,0.0,-0.66991,0.00015,23.6185]
[1777231187250,38.09,78363.14,0.0,-0.66952,0.00015,23.63072]
[1777231192284,38.09,78364.62,0.0,-0.6693,0.00015,23.63731]
[1777231195306,38.09,78372.64,0.0,-0.66813,0.00015,23.67304]
[1777231196314,38.09,78375.09,0.0,-0.66777,0.00015,23.68389]
[1777231198328,38.09,78392.02,0.0,-0.66529,0.00015,23.75869]
[1777231199335,38.09,78399.03,0.0,-0.66426,0.00015,23.78945]
[1777231202355,38.09,78401.66,0.0,-0.66387,0.00015,23.80113]
[1777231207392,38.09,78402.36,0.0,-0.66375,0.00015,23.80455]
[1777231212429,38.1,78392.48,0.0,-0.66518,0.00015,23.76178]
[1777231213438,38.1,78390.07,0.0,-0.66553,0.00015,23.75132]
[1777231218471,38.1,78392.24,0.0,-0.6652,0.00015,23.76141]
[1777231222500,38.11,78386.54,0.0,-0.66601,0.00015,23.73684]
[1777231224513,38.11,78383.6,0.0,-0.66643,0.00015,23.72417]
[1777231229550,38.11,78382.78,0.0,-0.66653,0.00015,23.72124]
[1777231234584,38.12,78386.1,0.0,-0.66604,0.00015,23.73261]
[1777231239619,38.12,78385.5,0.0,-0.66611,0.00015,23.73059]
[1777231244668,38.13,78385.95,0.0,-0.66602,0.00015,23.7332]
[1777231249688,38.13,78389.57,0.0,-0.66547,0.00015,23.74967]
[1777231254725,38.14,78385.45,0.0,-0.66606,0.00015,23.7321]
[1777231256738,38.14,78377.73,0.0,-0.66718,0.00015,23.69831]
[1777231258753,38.14,78369.7,0.0,-0.66835,0.00015,23.6626]
[1777231263793,38.14,78366.31,0.0,-0.66885,0.00015,23.64729]
[1777231266812,38.14,78372.53,0.0,-0.66795,0.00015,23.67476]
[1777231269833,38.14,78377.89,0.0,-0.66716,0.00015,23.69884]
[1777231274871,38.14,78378.9,0.0,-0.66699,0.00015,23.70382]
[1777231277890,38.14,78387.11,0.0,-0.66578,0.00015,23.74027]
[1777231282930,38.15,78384.92,0.0,-0.66609,0.00015,23.73106]
[1777231287966,38.15,78390.02,0.0,-0.66533,0.00015,23.75387]
[1777231291994,38.15,78398.09,0.0,-0.66416,0.00015,23.78551]
[1777231296028,38.16,78405.95,0.0,-0.66299,0.00015,23.8199]
[1777231297035,38.16,78413.61,0.0,-0.66187,0.00015,23.85303]
[1777231302069,38.16,78410.87,0.0,-0.66226,0.00015,23.84139]
[1777231307104,38.16,78405.19,0.0,-0.66309,0.00015,23.81714]
[1777231312140,38.16,78403.45,0.0,-0.66333,0.00015,23.80989]
[1777231317175,38.17,78400.26,0.0,-0.66379,0.00015,23.79632]
[1777231322210,38.17,78392.93,0.0,-0.66485,0.00015,23.76474]
[1777231327245,38.17,78391.8,0.0,-0.665,0.00015,23.7602]
[1777231332281,38.18,78389.62,0.0,-0.6653,0.00015,23.75108]
[1777231337319,38.18,78380.93,0.0,-0.66657,0.00015,23.71318]
[1777231338325,38.18,78375.33,0.0,-0.66739,0.00015,23.68839]
[1777231341345,38.18,78366.54,0.0,-0.66867,0.00015,23.64923]
[1777231343359,38.17,78358.78,0.0,-0.66981,0.00015,23.61457]
[1777231346381,38.17,78352.04,0.0,-0.67079,0.00015,23.58436]
[1777231351415,38.17,78349.05,0.0,-0.67124,0.00015,23.56704]
[1777231354436,38.18,78340.24,0.0,-0.67252,0.00015,23.52732]
[1777231357460,38.18,78334.32,0.0,-0.67338,0.00014,23.5006]
[1777231362493,38.17,78328.93,0.0,-0.67418,0.00014,23.47529]
[1777231367530,38.17,78325.36,0.0,-0.67472,0.00014,23.45829]
[1777231368535,38.16,78331.42,0.0,-0.67385,0.00014,23.48582]
[1777231369542,38.16,78343.21,0.0,-0.67215,0.00015,23.53918]
[1777231370560,38.16,78343.48,0.0,-0.67211,0.00015,23.54021]
[1777231372567,38.16,78359.76,0.0,-0.66976,0.00015,23.61304]
[1777231373573,38.16,78365.47,0.0,-0.66893,0.00015,23.63838]
[1777231378608,38.16,78361.76,0.0,-0.66948,0.00015,23.62147]
[1777231383644,38.15,78374.06,0.0,-0.66771,0.00015,23.67566]
[1777231388679,38.15,78366.03,0.0,-0.6689,0.00015,23.63953]
[1777231390693,38.14,78356.32,0.0,-0.67032,0.00015,23.59575]
[1777231392707,38.14,78345.48,0.0,-0.67191,0.00015,23.54658]
[1777231394726,38.14,78335.48,0.0,-0.67338,0.00015,23.50093]
[1777231398751,38.13,78341.76,0.0,-0.67249,0.00015,23.52878]
[1777231403787,38.13,78340.05,0.0,-0.67276,0.00015,23.52025]
[1777231408824,38.12,78333.48,0.0,-0.67374,0.00015,23.4896]
[1777231412851,38.12,78327.27,0.0,-0.67469,0.00014,23.45676]
[1777231414866,38.12,78319.26,0.0,-0.67585,0.00014,23.41982]
[1777231419900,38.11,78308.26,0.0,-0.67745,0.00014,23.36873]
[1777231424936,38.11,78315.82,0.0,-0.67637,0.00014,23.40355]
[1777231425977,38.11,78336.35,0.0,-0.67339,0.00015,23.49755]
[1777231426950,38.11,78336.35,0.0,-0.6734,0.00015,23.49742]
[1777231428965,38.11,78323.03,0.0,-0.67533,0.00014,23.43633]
[1777231431985,38.11,78314.17,0.0,-0.67662,0.00014,23.39534]
[1777231432992,38.11,78303.65,0.0,-0.67815,0.00014,23.34658]
[1777231438030,38.11,78301.31,0.0,-0.67848,0.00014,23.33569]
[1777231441050,38.11,78295.66,0.0,-0.6793,0.00014,23.30937]
[1777231446085,38.11,78295.07,0.0,-0.67938,0.00014,23.30665]
[1777231451121,38.11,78293.03,0.0,-0.67967,0.00014,23.29723]
[1777231453137,38.11,78287.37,0.0,-0.68049,0.00014,23.27076]
[1777231455151,38.11,78280.43,0.0,-0.68148,0.00014,23.23824]
[1777231456158,38.11,78274.62,0.0,-0.68232,0.00014,23.21064]
[1777231459179,38.11,78280.84,0.0,-0.68143,0.00014,23.24002]
[1777231464218,38.11,78265.17,0.0,-0.68369,0.00014,23.16548]
[1777231466229,38.11,78258.41,0.0,-0.68466,0.00014,23.13303]
[1777231469249,38.11,78253.25,0.0,-0.68541,0.00014,23.10809]
[1777231473277,38.1,78241.74,0.0,-0.68709,0.00014,23.04836]
[1777231478315,38.1,78246.43,0.0,-0.68645,0.00014,23.06996]
[1777231483350,38.09,78248.05,0.0,-0.68625,0.00014,23.07674]
[1777231488384,38.08,78246.19,0.0,-0.68655,0.00014,23.06679]
[1777231493419,38.08,78248.38,0.0,-0.68627,0.00014,23.0764]
[1777231498455,38.07,78245.63,0.0,-0.68669,0.00014,23.06226]
[1777231501476,38.07,78232.62,0.0,-0.68857,0.00014,22.99853]
[1777231502483,38.07,78226.66,0.0,-0.68943,0.00014,22.96929]
[1777231505507,38.06,78246.27,0.0,-0.68664,0.00014,23.06395]
[1777231506515,38.06,78252.15,0.0,-0.6858,0.00014,23.09225]
[1777231508528,38.06,78255.2,0.0,-0.68537,0.00014,23.10681]
[1777231509534,38.06,78249.77,0.0,-0.68615,0.00014,23.08053]
[1777231510541,38.06,78243.82,0.0,-0.68701,0.00014,23.05166]
[1777231511551,38.06,78233.08,0.0,-0.68855,0.00014,22.99946]
[1777231512559,38.06,78225.9,0.0,-0.68958,0.00014,22.96423]
[1777231513564,38.06,78218.03,0.0,-0.69071,0.00014,22.9255]
[1777231514572,38.05,78216.14,0.0,-0.69098,0.00014,22.91604]
[1777231516619,38.05,78225.87,0.0,-0.68961,0.00014,22.96329]
[1777231518600,38.05,78219.26,0.0,-0.69056,0.00014,22.93063]
[1777231519605,38.05,78209.38,0.0,-0.69197,0.00014,22.88186]
[1777231520612,38.05,78202.46,0.0,-0.69296,0.00014,22.84751]
[1777231522626,38.05,78196.41,0.0,-0.69383,0.00014,22.81724]
[1777231523639,38.05,78184.19,0.0,-0.69556,0.00014,22.75625]
[1777231524641,38.04,78181.53,0.0,-0.69594,0.00014,22.74287]
[1777231525647,38.04,78187.23,0.0,-0.69514,0.00014,22.7713]
[1777231526692,38.04,78192.84,0.0,-0.69434,0.00014,22.79918]
[1777231529680,38.04,78178.84,0.0,-0.69633,0.00014,22.72896]
[1777231530688,38.04,78175.99,0.0,-0.69674,0.00014,22.71462]
[1777231531755,38.04,78168.39,0.0,-0.69784,0.00014,22.67235]
[1777231532713,38.04,78157.27,0.0,-0.69941,0.00014,22.61614]
[1777231533720,38.04,78142.01,0.0,-0.70155,0.00014,22.53847]
[1777231534727,38.04,78136.41,0.0,-0.70234,0.00014,22.50964]
[1777231536741,38.04,78130.29,0.0,-0.7032,0.00014,22.47821]
[1777231541777,38.04,78122.58,0.0,-0.7043,0.00014,22.43779]
[1777231543792,38.04,78116.2,0.0,-0.70519,0.00014,22.40472]
[1777231544799,38.04,78109.22,0.0,-0.70617,0.00014,22.36844]
[1777231545809,38.04,78102.78,0.0,-0.70706,0.00014,22.33489]
[1777231550881,38.04,78106.88,0.0,-0.70649,0.00014,22.35618]
[1777231551849,38.04,78100.66,0.0,-0.70736,0.00014,22.32375]
[1777231552856,38.03,78086.53,0.0,-0.70934,0.00014,22.24918]
[1777231556884,38.03,78077.89,0.0,-0.71057,0.00014,22.2027]
[1777231557891,38.03,78061.72,0.0,-0.71281,0.00014,22.11692]
[1777231558898,38.03,78055.14,0.0,-0.71372,0.00014,22.08178]
[1777231559905,38.03,78046.86,0.0,-0.71486,0.00014,22.03747]
[1777231560912,38.02,78039.22,0.0,-0.71591,0.00014,21.99648]
[1777231562927,38.02,78052.86,0.0,-0.71404,0.00014,22.06938]
[1777231564940,38.02,78033.24,0.0,-0.71674,0.00014,21.96411]
[1777231566953,38.02,78040.24,0.0,-0.71578,0.00014,22.0017]
[1777231571989,38.02,78038.88,0.0,-0.71597,0.00014,21.99427]
[1777231577054,38.02,78035.48,0.0,-0.71644,0.00014,21.97595]
[1777231582058,38.02,78027.9,0.0,-0.71748,0.00014,21.93512]
[1777231583075,38.02,78017.74,0.0,-0.71887,0.00014,21.88025]
[1777231585092,38.03,78023.41,0.0,-0.71805,0.00014,21.91238]
[1777231587128,38.04,78031.02,0.0,-0.71698,0.00014,21.95469]
[1777231589115,38.04,78032.15,0.0,-0.71682,0.00014,21.9608]
[1777231591155,38.04,78059.22,0.0,-0.71312,0.00014,22.10164]
[1777231592145,38.04,78095.41,0.0,-0.70811,0.00014,22.2926]
[1777231593152,38.04,78128.44,0.0,-0.7035,0.00014,22.46421]
[1777231594159,38.04,78145.63,0.0,-0.70108,0.00014,22.55242]
[1777231595170,38.04,78161.16,0.0,-0.6989,0.00014,22.6314]
[1777231596176,38.04,78188.02,0.0,-0.6951,0.00014,22.76633]
[1777231597185,38.04,78203.26,0.0,-0.69295,0.00014,22.84194]
[1777231598189,38.04,78195.24,0.0,-0.69409,0.00014,22.80206]
[1777231603230,38.03,78196.91,0.0,-0.69387,0.00014,22.80982]
[1777231605244,38.03,78185.44,0.0,-0.6955,0.00014,22.75251]
[1777231607257,38.03,78177.12,0.0,-0.69668,0.00014,22.71078]
[1777231610279,38.03,78171.92,0.0,-0.69741,0.00014,22.68466]
[1777231614307,38.03,78177.61,0.0,-0.69661,0.00014,22.71328]
[1777231619342,38.03,78176.67,0.0,-0.69674,0.00014,22.70856]
[1777231624377,38.03,78179.06,0.0,-0.6964,0.00014,22.72061]
[1777231629416,38.03,78176.93,0.0,-0.6967,0.00014,22.71002]
[1777231632432,38.03,78185.19,0.0,-0.69553,0.00014,22.75142]
[1777231633441,38.03,78191.75,0.0,-0.6946,0.00014,22.78412]
[1777231637468,38.03,78199.0,0.0,-0.69358,0.00014,22.81998]
[1777231642503,38.03,78197.1,0.0,-0.69386,0.00014,22.81013]
[1777231647538,38.03,78194.39,0.0,-0.69425,0.00014,22.7963]
[1777231651565,38.03,78185.91,0.0,-0.69549,0.00014,22.74979]
[1777231656600,38.03,78186.0,0.0,-0.69548,0.00014,22.75005]
[1777231661637,38.02,78175.55,0.0,-0.69697,0.00014,22.69751]
[1777231663651,38.02,78168.74,0.0,-0.69793,0.00014,22.66324]
[1777231665665,38.03,78157.14,0.0,-0.69956,0.00014,22.60464]
[1777231666673,38.03,78156.5,0.0,-0.69965,0.00014,22.6015]
[1777231669692,38.03,78163.22,0.0,-0.69869,0.00014,22.63586]
[1777231674729,38.03,78165.27,0.0,-0.69839,0.00014,22.64655]
[1777231679766,38.03,78165.89,0.0,-0.6983,0.00014,22.64999]
[1777231682785,38.03,78174.44,0.0,-0.69708,0.00014,22.69321]
[1777231683794,38.03,78181.53,0.0,-0.69608,0.00014,22.72881]
[1777231684800,38.03,78172.68,0.0,-0.69733,0.00014,22.68436]
[1777231685805,38.03,78163.58,0.0,-0.69862,0.00014,22.63847]
[1777231686812,38.03,78162.87,0.0,-0.69871,0.00014,22.63495]
[1777231691849,38.03,78164.29,0.0,-0.6985,0.00014,22.6425]
[1777231696884,38.04,78165.58,0.0,-0.69831,0.00014,22.64941]
[1777231698899,38.04,78171.79,0.0,-0.69743,0.00014,22.68086]
[1777231703936,38.04,78171.14,0.0,-0.69751,0.00014,22.67786]
[1777231708971,38.04,78175.57,0.0,-0.69688,0.00014,22.70037]
[1777231714007,38.04,78176.37,0.0,-0.69679,0.00014,22.70053]
[1777231715013,38.04,78181.77,0.0,-0.69602,0.00014,22.72764]
[1777231720048,38.04,78183.71,0.0,-0.69575,0.00014,22.73729]
[1777231725083,38.04,78180.84,0.0,-0.69616,0.00014,22.72289]
[1777231730118,38.04,78184.18,0.0,-0.69569,0.00014,22.73954]
[1777231732133,38.04,78177.99,0.0,-0.69656,0.00014,22.70855]
[1777231737169,38.04,78175.56,0.0,-0.6969,0.00014,22.69648]
[1777231742204,38.04,78172.89,0.0,-0.69727,0.00014,22.68324]
[1777231747239,38.04,78172.82,0.0,-0.69728,0.00014,22.68314]
[1777231748246,38.05,78165.03,0.0,-0.69837,0.00014,22.64396]
[1777231753281,38.05,78169.55,0.0,-0.69772,0.00014,22.66724]
[1777231756302,38.05,78176.82,0.0,-0.69669,0.00014,22.70399]
[1777231758317,38.05,78181.96,0.0,-0.69596,0.00014,22.72979]
[1777231763351,38.05,78183.06,0.0,-0.6958,0.00014,22.7354]
[1777231768386,38.05,78183.75,0.0,-0.6957,0.00014,22.73892]
[1777231773420,38.05,78185.41,0.0,-0.69549,0.00014,22.74326]
[1777231778456,38.05,78196.44,0.0,-0.69393,0.00014,22.79815]
[1777231781478,38.05,78202.18,0.0,-0.69312,0.00014,22.82641]
[1777231785506,38.05,78206.33,0.0,-0.69254,0.00014,22.84657]
[1777231791548,38.04,78202.96,0.0,-0.69304,0.00014,22.82929]
[1777231796583,38.04,78198.58,0.0,-0.69368,0.00014,22.80711]
[1777231801618,38.04,78196.09,0.0,-0.69405,0.00014,22.79426]
[1777231806653,38.03,78194.88,0.0,-0.69423,0.00014,22.78777]
[1777231810680,38.03,78200.19,0.0,-0.69349,0.00014,22.81372]
[1777231815716,38.03,78201.59,0.0,-0.69331,0.00014,22.82002]
[1777231821759,38.02,78200.21,0.0,-0.69353,0.00014,22.81242]
[1777231825787,38.02,78208.72,0.0,-0.69234,0.00014,22.85407]
[1777231826794,38.02,78213.19,0.0,-0.6917,0.00014,22.87624]
[1777231830823,38.02,78200.69,0.0,-0.69347,0.00014,22.81459]
[1777231831830,38.02,78199.76,0.0,-0.69363,0.00014,22.80584]
[1777231837870,38.02,78201.68,0.0,-0.69338,0.00014,22.81465]
[1777231841899,38.01,78195.85,0.0,-0.69422,0.00014,22.78522]
[1777231846934,38.01,78194.2,0.0,-0.69447,0.00014,22.77655]
[1777231851977,38.01,78192.27,0.0,-0.69476,0.00014,22.76651]
[1777231857006,38.01,78191.42,0.0,-0.69489,0.00014,22.76186]
[1777231863046,38.0,78193.58,0.0,-0.6946,0.00014,22.77215]
[1777231867074,38.0,78207.54,0.0,-0.69262,0.00014,22.84114]
[1777231868081,38.0,78206.81,0.0,-0.69273,0.00014,22.83739]
[1777231873115,38.0,78205.15,0.0,-0.69299,0.00014,22.82852]
[1777231876143,37.99,78198.37,0.0,-0.69396,0.00014,22.79448]
[1777231881178,37.99,78197.19,0.0,-0.69415,0.00014,22.78813]
[1777231884200,37.99,78190.63,0.0,-0.69509,0.00014,22.75513]
[1777231885210,37.99,78180.48,0.0,-0.69653,0.00014,22.70422]
[1777231886213,37.99,78178.34,0.0,-0.69683,0.00014,22.69344]
[1777231891248,37.99,78175.68,0.0,-0.69724,0.00014,22.67597]
[1777231893263,37.99,78171.7,0.0,-0.6978,0.00014,22.65594]
[1777231895276,37.99,78177.9,0.0,-0.69692,0.00014,22.68719]
[1777231898297,37.99,78180.04,0.0,-0.69662,0.00014,22.6979]
[1777231903331,37.99,78179.85,0.0,-0.69665,0.00014,22.69686]
[1777231908367,37.99,78178.01,0.0,-0.69691,0.00014,22.68753]
[1777231910381,37.99,78170.04,0.0,-0.69804,0.00014,22.64739]
[1777231915415,37.99,78168.93,0.0,-0.69819,0.00014,22.64204]
[1777231920452,37.99,78172.33,0.0,-0.6977,0.00014,22.6595]
[1777231925486,37.99,78174.04,0.0,-0.69745,0.00014,22.66842]
[1777231930521,37.99,78176.82,0.0,-0.69705,0.00014,22.68269]
[1777231935556,38.0,78177.99,0.0,-0.69687,0.00014,22.68877]
[1777231940590,38.0,78171.97,0.0,-0.69772,0.00014,22.65868]
[1777231941599,38.0,78162.47,0.0,-0.69906,0.00014,22.61074]
[1777231942604,38.0,78156.75,0.0,-0.69986,0.00014,22.58183]
[1777231944618,38.0,78150.33,0.0,-0.70077,0.00014,22.54884]
[1777231947640,37.99,78136.84,0.0,-0.70268,0.00014,22.47942]
[1777231948647,37.99,78130.52,0.0,-0.70357,0.00014,22.44683]
[1777231950660,37.99,78125.19,0.0,-0.70432,0.00014,22.41922]
[1777231955710,37.99,78122.74,0.0,-0.70469,0.00014,22.40233]
[1777231956707,37.99,78129.03,0.0,-0.70382,0.00014,22.43471]
[1777231959766,37.99,78123.74,0.0,-0.70456,0.00014,22.40728]
[1777231965768,37.99,78120.04,0.0,-0.70509,0.00014,22.38779]
[1777231970834,37.99,78122.51,0.0,-0.70475,0.00014,22.4003]
[1777231975868,37.99,78121.75,0.0,-0.70487,0.00014,22.396]
[1777231980903,37.99,78130.96,0.0,-0.70357,0.00014,22.44381]
[1777231984932,37.99,78125.37,0.0,-0.70435,0.00014,22.41511]
[1777231987953,37.99,78117.03,0.0,-0.70552,0.00014,22.37167]
[1777231991981,37.99,78114.29,0.0,-0.70591,0.00014,22.35722]
[1777231997016,37.98,78112.28,0.0,-0.7062,0.00014,22.34654]
[1777232002058,37.98,78111.9,0.0,-0.70626,0.00014,22.3444]
[1777232007093,37.98,78114.48,0.0,-0.7059,0.00014,22.35762]
[1777232011123,37.98,78105.14,0.0,-0.70724,0.00014,22.30474]
[1777232013136,37.98,78109.61,0.0,-0.70662,0.00014,22.32806]
[1777232014142,37.98,78114.81,0.0,-0.70589,0.00014,22.35509]
[1777232019177,37.98,78108.88,0.0,-0.70673,0.00014,22.32396]
[1777232021191,37.98,78103.78,0.0,-0.70744,0.00014,22.29728]
[1777232026227,37.98,78101.78,0.0,-0.70772,0.00014,22.28683]
[1777232031262,37.98,78100.77,0.0,-0.70786,0.00014,22.28164]
[1777232036304,37.98,78104.59,0.0,-0.70732,0.00014,22.30173]
[1777232041337,37.98,78110.54,0.0,-0.70649,0.00014,22.33277]
[1777232046370,37.98,78107.54,0.0,-0.70691,0.00014,22.31705]
[1777232051406,37.98,78101.14,0.0,-0.70781,0.00014,22.28358]
[1777232056441,37.98,78096.17,0.0,-0.7085,0.00014,22.25759]
[1777232061475,37.98,78091.98,0.0,-0.70908,0.00014,22.2357]
[1777232063489,37.98,78086.57,0.0,-0.70983,0.00014,22.20732]
[1777232068525,37.97,78083.04,0.0,-0.71036,0.00014,22.18734]
[1777232073559,37.97,78084.43,0.0,-0.71023,0.00014,22.18902]
[1777232077588,37.96,78093.86,0.0,-0.70894,0.00014,22.23803]
[1777232082624,37.96,78097.96,0.0,-0.70838,0.00014,22.2591]
[1777232087658,37.96,78099.52,0.0,-0.70818,0.00014,22.26682]
[1777232093700,37.95,78100.73,0.0,-0.70803,0.00014,22.27258]
[1777232096725,37.95,78109.37,0.0,-0.70682,0.00014,22.31757]
[1777232097730,37.95,78114.65,0.0,-0.70609,0.00014,22.34509]
[1777232098737,37.95,78140.3,0.0,-0.70248,0.00014,22.47793]
[1777232099744,37.95,78146.77,0.0,-0.70157,0.00014,22.51127]
[1777232102764,37.96,78158.92,0.0,-0.69984,0.00014,22.57368]
[1777232104779,37.96,78167.06,0.0,-0.69869,0.00014,22.61517]
[1777232106794,37.96,78156.94,0.0,-0.70011,0.00014,22.56393]
[1777232107804,37.96,78150.32,0.0,-0.70105,0.00014,22.53018]
[1777232108809,37.96,78140.83,0.0,-0.70239,0.00014,22.48144]
[1777232109815,37.96,78128.85,0.0,-0.70407,0.00014,22.41966]
[1777232110823,37.96,78121.15,0.0,-0.70515,0.00014,22.37976]
[1777232111830,37.96,78115.69,0.0,-0.70591,0.00014,22.3514]
[1777232113843,37.96,78100.21,0.0,-0.70808,0.00014,22.27034]
[1777232114850,37.96,78087.58,0.0,-0.70985,0.00014,22.20375]
[1777232115857,37.95,78070.82,0.0,-0.71218,0.00014,22.11493]
[1777232116864,37.95,78056.93,0.0,-0.7141,0.00014,22.04083]
[1777232117870,37.95,78049.9,0.0,-0.71507,0.00014,22.00316]
[1777232119884,37.95,78060.93,0.0,-0.71355,0.00014,22.06206]
[1777232124921,37.95,78066.14,0.0,-0.71285,0.00014,22.08933]
[1777232125928,37.95,78072.72,0.0,-0.71194,0.00014,22.12419]
[1777232127942,37.95,78086.03,0.0,-0.7101,0.00014,22.19432]
[1777232131970,37.94,78091.23,0.0,-0.70943,0.00014,22.21689]
[1777232132977,37.94,78097.32,0.0,-0.70858,0.00014,22.2487]
[1777232133984,37.94,78105.48,0.0,-0.70745,0.00014,22.29122]
[1777232138011,37.94,78124.04,0.0,-0.70485,0.00014,22.38811]
[1777232142045,37.94,78116.7,0.0,-0.70587,0.00014,22.35006]
[1777232147105,37.94,78120.73,0.0,-0.70531,0.00014,22.37113]
[1777232152139,37.94,78117.34,0.0,-0.70578,0.00014,22.35353]
[1777232155164,37.94,78132.16,0.0,-0.7037,0.00014,22.43033]
[1777232156168,37.94,78138.03,0.0,-0.70288,0.00014,22.46053]
[1777232161207,37.95,78138.82,0.0,-0.70276,0.00014,22.46479]
[1777232165236,37.95,78164.42,0.0,-0.69913,0.00014,22.59653]
[1777232166243,37.95,78176.39,0.0,-0.69743,0.00014,22.65721]
[1777232167251,37.95,78174.96,0.0,-0.69763,0.00014,22.65004]
[1777232169263,37.95,78188.75,0.0,-0.69567,0.00014,22.71952]
[1777232170270,37.95,78203.93,0.0,-0.69351,0.00014,22.79529]
[1777232171277,37.95,78207.95,0.0,-0.69294,0.00014,22.81518]
[1777232173294,37.95,78209.31,0.0,-0.69275,0.00014,22.82174]
[1777232177326,37.95,78202.34,0.0,-0.69376,0.00014,22.78678]
[1777232182355,37.95,78201.25,0.0,-0.69392,0.00014,22.78098]
[1777232188402,37.94,78199.46,0.0,-0.69419,0.00014,22.77165]
[1777232191417,37.94,78193.17,0.0,-0.69512,0.00014,22.73605]
[1777232195446,37.94,78187.61,0.0,-0.69591,0.00014,22.70803]
[1777232200482,37.94,78186.53,0.0,-0.69607,0.00014,22.70248]
[1777232205517,37.94,78188.79,0.0,-0.69575,0.00014,22.71363]
[1777232210552,37.94,78189.89,0.0,-0.6956,0.00014,22.71892]
[1777232215588,37.94,78186.92,0.0,-0.69603,0.00014,22.70379]
[1777232220622,37.94,78184.66,0.0,-0.69636,0.00014,22.69228]
[1777232224649,37.93,78190.1,0.0,-0.69559,0.00014,22.71945]
[1777232227670,37.93,78184.42,0.0,-0.6964,0.00014,22.6908]
[1777232232705,37.93,78184.54,0.0,-0.69639,0.00014,22.69123]
[1777232237741,37.93,78185.18,0.0,-0.6963,0.00014,22.69432]
[1777232242776,37.93,78184.24,0.0,-0.69644,0.00014,22.68952]
[1777232247811,37.93,78180.25,0.0,-0.697,0.00014,22.66947]
[1777232249825,37.93,78174.37,0.0,-0.69784,0.00014,22.63985]
[1777232254860,37.93,78173.23,0.0,-0.69802,0.00014,22.63034]
[1777232259895,37.94,78172.06,0.0,-0.69817,0.00014,22.62476]
[1777232264930,37.94,78168.52,0.0,-0.69866,0.00014,22.60737]
[1777232269965,37.94,78168.38,0.0,-0.69866,0.00014,22.6073]
[1777232274999,37.95,78163.46,0.0,-0.69933,0.00014,22.58308]
[1777232277015,37.95,78156.79,0.0,-0.70026,0.00014,22.54951]
[1777232280036,37.95,78150.4,0.0,-0.70114,0.00014,22.51753]
[1777232283058,37.96,78144.24,0.0,-0.70199,0.00014,22.48664]
[1777232288092,37.96,78146.14,0.0,-0.70169,0.00014,22.49747]
[1777232293127,37.97,78147.64,0.0,-0.70145,0.00014,22.50609]
[1777232296147,37.97,78141.62,0.0,-0.70229,0.00014,22.47577]
[1777232301183,37.98,78142.23,0.0,-0.70217,0.00014,22.47981]
[1777232306218,37.98,78134.24,0.0,-0.70327,0.00014,22.43967]
[1777232309239,37.99,78123.66,0.0,-0.70473,0.00014,22.38573]
[1777232312259,37.99,78117.08,0.0,-0.70567,0.00014,22.34808]
[1777232317294,37.99,78117.29,0.0,-0.70564,0.00014,22.34901]
[1777232321322,37.99,78112.12,0.0,-0.70634,0.00014,22.32294]
[1777232324344,37.99,78106.69,0.0,-0.7071,0.00014,22.29491]
[1777232329379,37.99,78102.4,0.0,-0.70769,0.00014,22.27248]
[1777232331398,37.99,78096.83,0.0,-0.70847,0.00014,22.24332]
[1777232332401,37.99,78085.04,0.0,-0.71011,0.00014,22.18139]
[1777232333407,37.99,78084.18,0.0,-0.71023,0.00014,22.17695]
[1777232338442,38.0,78085.32,0.0,-0.71005,0.00014,22.18351]
[1777232339449,38.0,78091.91,0.0,-0.70913,0.00014,22.2183]
[1777232341463,38.0,78095.9,0.0,-0.70857,0.00014,22.2394]
[1777232346498,38.0,78095.42,0.0,-0.70863,0.00014,22.23727]
[1777232351533,38.0,78098.2,0.0,-0.70823,0.00014,22.25229]
[1777232356567,38.01,78100.14,0.0,-0.70795,0.00014,22.26291]
[1777232359589,38.01,78093.76,0.0,-0.70883,0.00014,22.22979]
[1777232362610,38.01,78103.06,0.0,-0.70752,0.00014,22.27888]
[1777232364625,38.01,78105.65,0.0,-0.70715,0.00014,22.29258]
[1777232369658,38.01,78100.16,0.0,-0.7079,0.00014,22.26442]
[1777232374697,38.02,78107.96,0.0,-0.70683,0.00014,22.3017]
[1777232379732,38.02,78108.27,0.0,-0.70677,0.00014,22.30377]
[1777232384768,38.02,78110.21,0.0,-0.70648,0.00014,22.31439]
[1777232389802,38.02,78112.41,0.0,-0.70616,0.00014,22.32634]
[1777232394837,38.03,78112.22,0.0,-0.70618,0.00014,22.32583]
[1777232399875,38.03,78111.32,0.0,-0.70629,0.00014,22.3217]
[1777232401886,38.03,78118.53,0.0,-0.70527,0.00014,22.35933]
[1777232402892,38.03,78129.94,0.0,-0.70367,0.00014,22.41834]
[1777232404908,38.03,78129.67,0.0,-0.7037,0.00014,22.4173]
[1777232409942,38.04,78124.98,0.0,-0.70431,0.00014,22.39477]
[1777232414977,38.05,78123.53,0.0,-0.70448,0.00014,22.38837]
[1777232419006,38.05,78117.09,0.0,-0.70537,0.00014,22.35556]
[1777232426056,38.05,78115.2,0.0,-0.70562,0.00014,22.3461]
[1777232429077,38.06,78122.02,0.0,-0.70466,0.00014,22.38183]
[1777232430084,38.06,78125.42,0.0,-0.70417,0.00014,22.39969]
[1777232435119,38.07,78123.09,0.0,-0.70448,0.00014,22.38506]
[1777232440156,38.07,78121.54,0.0,-0.70466,0.00014,22.37847]
[1777232442171,38.08,78127.46,0.0,-0.70382,0.00014,22.40952]
[1777232447205,38.08,78126.92,0.0,-0.70386,0.00014,22.40792]
[1777232452242,38.09,78132.87,0.0,-0.70299,0.00014,22.43983]
[1777232457278,38.09,78132.0,0.0,-0.70309,0.00014,22.43615]
[1777232462313,38.1,78131.38,0.0,-0.70314,0.00014,22.43408]
[1777232467348,38.11,78132.64,0.0,-0.70294,0.00014,22.44143]
[1777232472391,38.11,78135.03,0.0,-0.70258,0.00014,22.4545]
[1777232477421,38.12,78136.74,0.0,-0.70232,0.00014,22.46404]
[1777232482456,38.12,78134.35,0.0,-0.70263,0.00014,22.45259]
[1777232487493,38.12,78133.36,0.0,-0.70275,0.00014,22.44827]
[1777232488498,38.12,78146.56,0.0,-0.70089,0.00014,22.5158]
[1777232489504,38.13,78151.45,0.0,-0.7002,0.00014,22.54073]
[1777232494540,38.13,78151.97,0.0,-0.70014,0.00014,22.53967]
[1777232499575,38.13,78152.06,0.0,-0.70012,0.00014,22.54052]
[1777232504614,38.13,78151.44,0.0,-0.70019,0.00014,22.53785]
[1777232509646,38.14,78152.13,0.0,-0.70008,0.00014,22.54187]
[1777232514681,38.14,78153.83,0.0,-0.69983,0.00014,22.55103]
[1777232519717,38.14,78153.73,0.0,-0.69982,0.00014,22.55109]
[1777232524753,38.15,78153.58,0.0,-0.69983,0.00014,22.55094]
[1777232529790,38.15,78155.72,0.0,-0.69951,0.00014,22.56237]
[1777232533820,38.15,78161.0,0.0,-0.69875,0.00014,22.58946]
[1777232537847,38.15,78167.24,0.0,-0.69786,0.00014,22.62122]
[1777232542882,38.15,78166.9,0.0,-0.6979,0.00014,22.61984]
[1777232547916,38.16,78167.11,0.0,-0.69786,0.00014,22.62123]
[1777232552952,38.16,78166.51,0.0,-0.69796,0.00014,22.61453]
[1777232555978,38.16,78172.96,0.0,-0.69705,0.00014,22.64709]
[1777232556980,38.16,78186.12,0.0,-0.69519,0.00014,22.71285]
[1777232557988,38.16,78193.31,0.0,-0.69417,0.00014,22.74854]
[1777232558995,38.16,78193.73,0.0,-0.69411,0.00014,22.75057]
[1777232562015,38.16,78185.3,0.0,-0.69531,0.00014,22.70852]
[1777232563024,38.16,78186.54,0.0,-0.69514,0.00014,22.71467]
[1777232568058,38.16,78185.94,0.0,-0.69523,0.00014,22.71151]
[1777232573092,38.16,78185.69,0.0,-0.69527,0.00014,22.71005]
[1777232578128,38.15,78185.83,0.0,-0.69526,0.00014,22.71051]
[1777232584190,38.15,78186.91,0.0,-0.69511,0.00014,22.71552]
[1777232589205,38.15,78188.15,0.0,-0.69495,0.00014,22.72134]
[1777232594239,38.15,78189.07,0.0,-0.69483,0.00014,22.72551]
[1777232599275,38.15,78189.17,0.0,-0.69483,0.00014,22.72558]
[1777232604309,38.14,78188.77,0.0,-0.6949,0.00014,22.72316]
[1777232609345,38.14,78188.15,0.0,-0.695,0.00014,22.71962]
[1777232614379,38.14,78187.09,0.0,-0.69519,0.00014,22.70988]
[1777232619415,38.13,78173.33,0.0,-0.69715,0.00014,22.64065]
[1777232624470,38.13,78173.95,0.0,-0.69707,0.00014,22.64364]
[1777232629484,38.13,78183.77,0.0,-0.69568,0.00014,22.69261]
[1777232634520,38.13,78192.25,0.0,-0.69449,0.00014,22.73447]
[1777232639554,38.13,78194.45,0.0,-0.69419,0.00014,22.74493]
[1777232644590,38.12,78193.09,0.0,-0.6944,0.00014,22.73769]
[1777232649624,38.12,78192.21,0.0,-0.69454,0.00014,22.73281]
[1777232654681,38.12,78191.64,0.0,-0.69464,0.00014,22.72946]
[1777232659695,38.12,78191.01,0.0,-0.69474,0.00014,22.72583]
[1777232664730,38.11,78190.63,0.0,-0.69481,0.00014,22.72346]
[1777232669765,38.11,78190.82,0.0,-0.6948,0.00014,22.72393]
[1777232674821,38.11,78187.97,0.0,-0.69524,0.00014,22.70527]
[1777232680843,38.1,78188.42,0.0,-0.69519,0.00014,22.70701]
[1777232685878,38.1,78187.7,0.0,-0.69531,0.00014,22.70301]
[1777232690923,38.1,78187.77,0.0,-0.69531,0.00014,22.70294]
[1777232695948,38.1,78185.84,0.0,-0.6956,0.00014,22.69291]
[1777232700983,38.09,78187.95,0.0,-0.69531,0.00014,22.70299]
[1777232706020,38.09,78182.05,0.0,-0.69616,0.00014,22.67306]
[1777232712060,38.09,78183.03,0.0,-0.69604,0.00014,22.67751]
[1777232717096,38.09,78183.22,0.0,-0.69602,0.00014,22.67806]
[1777232722129,38.08,78186.75,0.0,-0.69553,0.00014,22.69525]
[1777232727165,38.08,78186.83,0.0,-0.69554,0.00014,22.69522]
[1777232735222,38.08,78188.07,0.0,-0.69541,0.00014,22.69668]
[1777232738244,38.07,78195.62,0.0,-0.69434,0.00014,22.73401]
[1777232740257,38.07,78197.81,0.0,-0.69404,0.00014,22.74463]
[1777232745292,38.07,78195.46,0.0,-0.69439,0.00014,22.73237]
[1777232750326,38.07,78195.68,0.0,-0.69438,0.00014,22.7329]
[1777232755362,38.06,78194.53,0.0,-0.69456,0.00014,22.72667]
[1777232760399,38.06,78196.11,0.0,-0.69435,0.00014,22.73401]
[1777232765433,38.06,78195.57,0.0,-0.69444,0.00014,22.73079]
[1777232768453,38.05,78202.69,0.0,-0.69344,0.00014,22.7658]
[1777232773488,38.05,78203.71,0.0,-0.69332,0.00014,22.77013]
[1777232778523,38.05,78202.38,0.0,-0.69353,0.00014,22.76288]
[1777232783558,38.04,78201.44,0.0,-0.69368,0.00014,22.75758]
[1777232788594,38.04,78197.7,0.0,-0.69423,0.00014,22.73844]
[1777232793629,38.03,78196.6,0.0,-0.69443,0.00014,22.72834]
[1777232798664,38.03,78196.42,0.0,-0.69447,0.00014,22.72696]
[1777232803699,38.03,78195.74,0.0,-0.69458,0.00014,22.72311]
[1777232805717,38.03,78189.97,0.0,-0.69541,0.00014,22.69418]
[1777232810749,38.03,78189.6,0.0,-0.69547,0.00014,22.69201]
[1777232815785,38.02,78188.93,0.0,-0.69557,0.00014,22.68837]
[1777232816792,38.02,78181.9,0.0,-0.69657,0.00014,22.65312]
[1777232821828,38.02,78180.79,0.0,-0.69673,0.00014,22.64744]
[1777232826862,38.02,78182.8,0.0,-0.69645,0.00014,22.65741]
[1777232833910,38.02,78183.75,0.0,-0.69632,0.00014,22.66197]
[1777232839953,38.02,78184.27,0.0,-0.69625,0.00014,22.66438]
[1777232843980,38.02,78189.87,0.0,-0.69546,0.00014,22.69225]
[1777232849017,38.02,78190.64,0.0,-0.69536,0.00014,22.69578]
[1777232856100,38.02,78191.05,0.0,-0.69534,0.00014,22.6934]
[1777232861100,38.01,78191.68,0.0,-0.69526,0.00014,22.69628]
[1777232866170,38.01,78192.5,0.0,-0.69515,0.00014,22.70012]
[1777232871170,38.01,78193.53,0.0,-0.69501,0.00014,22.70501]
[1777232876240,38.01,78193.05,0.0,-0.69509,0.00014,22.70236]
[1777232881242,38.01,78192.66,0.0,-0.69515,0.00014,22.70016]
[1777232886276,38.01,78195.07,0.0,-0.69482,0.00014,22.71194]
[1777232893343,38.0,78194.87,0.0,-0.69486,0.00014,22.71057]
[1777232898378,38.0,78194.15,0.0,-0.69497,0.00014,22.70673]
[1777232903413,38.0,78194.41,0.0,-0.69494,0.00014,22.70778]
[1777232908448,38.0,78193.81,0.0,-0.69503,0.00014,22.70452]
[1777232913482,38.0,78197.78,0.0,-0.6945,0.00014,22.71997]
[1777232919525,37.99,78197.49,0.0,-0.69456,0.00014,22.7181]
[1777232924560,37.99,78196.35,0.0,-0.69473,0.00014,22.71208]
[1777232929597,37.99,78195.46,0.0,-0.69487,0.00014,22.70734]
[1777232934629,37.99,78193.93,0.0,-0.69509,0.00014,22.69943]
[1777232939665,37.99,78194.57,0.0,-0.69501,0.00014,22.70235]
[1777232945707,37.99,78194.63,0.0,-0.69501,0.00014,22.70232]
[1777232950742,37.98,78203.04,0.0,-0.69382,0.00014,22.74393]
[1777232952755,37.98,78208.15,0.0,-0.6931,0.00014,22.76909]
[1777232957792,37.98,78208.8,0.0,-0.69303,0.00014,22.77161]
[1777232962826,37.97,78211.09,0.0,-0.69272,0.00014,22.78234]
[1777232967861,37.97,78211.03,0.0,-0.69275,0.00014,22.78144]
[1777232972895,37.97,78209.5,0.0,-0.69301,0.00014,22.76929]
[1777232977931,37.96,78211.67,0.0,-0.69272,0.00014,22.77945]
[1777232982966,37.96,78216.36,0.0,-0.69207,0.00014,22.80195]
[1777232988000,37.95,78218.83,0.0,-0.69174,0.00014,22.81334]
[1777232993044,37.95,78219.83,0.0,-0.69162,0.00014,22.81746]
[1777232998078,37.94,78223.99,0.0,-0.69105,0.00014,22.83716]
[1777233003114,37.94,78229.98,0.0,-0.69022,0.00014,22.86586]
[1777233008148,37.93,78231.31,0.0,-0.69005,0.00014,22.87171]
[1777233011169,37.93,78246.16,0.0,-0.68792,0.00014,22.94407]
[1777233012176,37.93,78254.71,0.0,-0.68669,0.00014,22.98559]
[1777233013183,37.93,78254.8,0.0,-0.68667,0.00014,22.98603]
[1777233018218,37.94,78268.54,0.0,-0.68468,0.00014,23.05253]
[1777233019225,37.94,78272.8,0.0,-0.68406,0.00014,23.07316]
[1777233024263,37.94,78269.38,0.0,-0.68453,0.00014,23.05751]
[1777233025267,37.94,78254.08,0.0,-0.68674,0.00014,22.98377]
[1777233026274,37.94,78251.28,0.0,-0.68714,0.00014,22.97024]
[1777233031309,37.94,78253.25,0.0,-0.68688,0.00014,22.97597]
[1777233033325,37.94,78258.97,0.0,-0.68605,0.00014,23.00367]
[1777233038362,37.94,78259.1,0.0,-0.68603,0.00014,23.00438]
[1777233043397,37.94,78258.27,0.0,-0.68615,0.00014,23.0005]
[1777233048433,37.95,78257.99,0.0,-0.68618,0.00014,22.9993]
[1777233053466,37.95,78258.55,0.0,-0.6861,0.00014,23.00215]
[1777233059508,37.95,78260.03,0.0,-0.68588,0.00014,23.00945]
[1777233064544,37.95,78261.23,0.0,-0.6857,0.00014,23.01534]
[1777233067565,37.95,78255.39,0.0,-0.68654,0.00014,22.98726]
[1777233073613,37.95,78254.98,0.0,-0.68659,0.00014,22.9856]
[1777233078651,37.95,78254.99,0.0,-0.68658,0.00014,22.98593]
[1777233083677,37.95,78257.02,0.0,-0.68628,0.00014,22.996]
[1777233086698,37.96,78251.53,0.0,-0.68706,0.00014,22.9696]
[1777233091732,37.96,78249.85,0.0,-0.68732,0.00014,22.95785]
[1777233097807,37.96,78252.18,0.0,-0.68697,0.00014,22.96956]
[1777233102809,37.96,78253.73,0.0,-0.68674,0.00014,22.97739]
[1777233107845,37.97,78255.97,0.0,-0.6864,0.00014,22.98856]
[1777233115901,37.97,78256.78,0.0,-0.68627,0.00014,22.99299]
[1777233120937,37.97,78259.03,0.0,-0.68594,0.00014,23.00415]
[1777233127985,37.97,78261.65,0.0,-0.68554,0.00014,23.01723]
[1777233133020,37.98,78263.1,0.0,-0.68533,0.00014,23.02446]
[1777233138055,37.98,78262.44,0.0,-0.68541,0.00014,23.02156]
[1777233144097,37.98,78263.42,0.0,-0.68526,0.00014,23.02658]
[1777233149139,37.98,78264.74,0.0,-0.68506,0.00014,23.03318]
[1777233154168,37.98,78264.9,0.0,-0.68506,0.00014,23.0302]
[1777233160210,37.99,78260.07,0.0,-0.68574,0.00014,23.00735]
[1777233162225,37.99,78272.65,0.0,-0.68392,0.00014,23.0678]
[1777233163232,37.99,78273.88,0.0,-0.68374,0.00014,23.07393]
[1777233168302,37.99,78272.91,0.0,-0.68388,0.00014,23.06933]
[1777233174309,38.0,78276.61,0.0,-0.6833,0.00014,23.08818]
[1777233179345,38.0,78276.57,0.0,-0.68327,0.00014,23.08913]
[1777233184379,38.01,78274.02,0.0,-0.68361,0.00014,23.07787]
[1777233189414,38.01,78272.14,0.0,-0.68389,0.00014,23.06877]
[1777233194449,38.01,78269.95,0.0,-0.6842,0.00014,23.05843]
[1777233199484,38.01,78269.58,0.0,-0.68426,0.00014,23.05652]
[1777233205528,38.01,78268.94,0.0,-0.68436,0.00014,23.05327]
[1777233210573,38.01,78274.33,0.0,-0.68356,0.00014,23.07957]
[1777233215601,38.01,78270.96,0.0,-0.68407,0.00014,23.05955]
[1777233220635,38.01,78271.08,0.0,-0.68406,0.00014,23.05988]
[1777233224663,38.01,78277.26,0.0,-0.68318,0.00014,23.08909]
[1777233229698,38.01,78274.84,0.0,-0.68354,0.00014,23.07718]
[1777233234733,38.0,78273.65,0.0,-0.68372,0.00014,23.07114]
[1777233239768,38.0,78273.45,0.0,-0.68376,0.00014,23.06982]
[1777233244803,38.0,78267.62,0.0,-0.68461,0.00014,23.04186]
[1777233251858,38.0,78271.03,0.0,-0.68412,0.00014,23.05799]
[1777233256888,38.0,78270.46,0.0,-0.68421,0.00014,23.05507]
[1777233261922,38.0,78270.02,0.0,-0.68428,0.00014,23.05278]
[1777233266958,38.0,78269.78,0.0,-0.68432,0.00014,23.05154]
[1777233273000,38.0,78269.44,0.0,-0.68436,0.00014,23.04677]
[1777233278035,38.0,78268.89,0.0,-0.68443,0.00014,23.04442]
[1777233282064,38.0,78278.28,0.0,-0.68308,0.00014,23.0892]
[1777233287099,38.01,78275.7,0.0,-0.68343,0.00014,23.07765]
[1777233293141,38.01,78275.96,0.0,-0.68336,0.00014,23.07988]
[1777233295155,38.02,78269.04,0.0,-0.68436,0.00014,23.04689]
[1777233300216,38.02,78276.17,0.0,-0.68332,0.00014,23.08112]
[1777233305225,38.02,78279.98,0.0,-0.68274,0.00014,23.10003]
[1777233310261,38.03,78279.05,0.0,-0.68285,0.00014,23.09639]
[1777233315296,38.03,78278.75,0.0,-0.68287,0.00014,23.09575]
[1777233319324,38.04,78287.53,0.0,-0.68158,0.00014,23.13793]
[1777233324359,38.04,78289.92,0.0,-0.68122,0.00014,23.14977]
[1777233329394,38.04,78289.45,0.0,-0.68127,0.00014,23.1481]
[1777233335436,38.05,78289.4,0.0,-0.68128,0.00014,23.14459]
[1777233340471,38.05,78290.25,0.0,-0.68113,0.00014,23.1492]
[1777233344499,38.06,78296.45,0.0,-0.68022,0.00014,23.17884]
[1777233349565,38.06,78295.6,0.0,-0.68033,0.00014,23.17538]
[1777233354568,38.06,78296.88,0.0,-0.68012,0.00014,23.18195]
[1777233359635,38.07,78298.3,0.0,-0.6799,0.00014,23.18917]
[1777233364638,38.07,78299.1,0.0,-0.67976,0.00014,23.19349]
[1777233368667,38.08,78290.7,0.0,-0.68097,0.00014,23.15451]
[1777233370681,38.08,78287.97,0.0,-0.68135,0.00014,23.14195]
[1777233375715,38.08,78284.38,0.0,-0.68184,0.00014,23.12575]
[1777233380751,38.09,78280.61,0.0,-0.68237,0.00014,23.10846]
[1777233385786,38.08,78282.48,0.0,-0.68212,0.00014,23.11684]
[1777233390821,38.08,78282.19,0.0,-0.68218,0.00014,23.11491]
[1777233395855,38.08,78281.57,0.0,-0.6823,0.00014,23.10768]
[1777233400890,38.08,78280.82,0.0,-0.68239,0.00014,23.10478]
[1777233403912,38.08,78273.25,0.0,-0.68348,0.00014,23.06899]
[1777233408946,38.08,78274.29,0.0,-0.68334,0.00014,23.07346]
[1777233414988,38.08,78274.04,0.0,-0.6834,0.00014,23.07169]
[1777233420063,38.07,78269.03,0.0,-0.68413,0.00014,23.04738]
[1777233425059,38.07,78260.37,0.0,-0.68539,0.00014,23.00562]
[1777233430133,38.07,78265.03,0.0,-0.68473,0.00014,23.0278]
[1777233433116,38.07,78266.66,0.0,-0.6845,0.00014,23.03546]
[1777233438150,38.07,78265.61,0.0,-0.68465,0.00014,23.03018]
[1777233443185,38.07,78262.5,0.0,-0.68511,0.00014,23.01512]
[1777233448224,38.06,78256.66,0.0,-0.68595,0.00014,22.98697]
[1777233452249,38.06,78250.82,0.0,-0.68684,0.00014,22.9541]
[1777233454263,38.06,78240.38,0.0,-0.68835,0.00014,22.9032]
[1777233457285,38.05,78233.09,0.0,-0.68942,0.00014,22.86684]
[1777233462319,38.05,78228.36,0.0,-0.69013,0.00014,22.84276]
[1777233467355,38.04,78228.77,0.0,-0.6901,0.00014,22.84394]
[1777233473397,38.03,78229.5,0.0,-0.69002,0.00014,22.84664]
[1777233478434,38.03,78231.61,0.0,-0.68974,0.00014,22.85623]
[1777233483469,38.02,78233.51,0.0,-0.68949,0.00014,22.8647]
[1777233488505,38.02,78238.01,0.0,-0.68888,0.00014,22.88578]
[1777233493538,38.01,78241.47,0.0,-0.68841,0.00014,22.90179]
[1777233496559,38.01,78247.57,0.0,-0.68754,0.00014,22.9311]
[1777233501595,38.01,78249.14,0.0,-0.68732,0.00014,22.93846]
[1777233506630,38.01,78248.9,0.0,-0.68734,0.00014,22.93766]
[1777233511664,38.02,78246.56,0.0,-0.6877,0.00014,22.92267]
[1777233517708,38.02,78246.12,0.0,-0.68775,0.00014,22.9209]
[1777233525764,38.02,78246.5,0.0,-0.68768,0.00014,22.92318]
[1777233528784,38.02,78241.02,0.0,-0.68846,0.00014,22.89674]
[1777233533820,38.02,78239.01,0.0,-0.68874,0.00014,22.88731]
[1777233540870,38.03,78237.57,0.0,-0.68893,0.00014,22.88087]
[1777233546913,38.03,78239.45,0.0,-0.68864,0.00014,22.89053]
[1777233552955,38.03,78243.77,0.0,-0.68801,0.00014,22.912]
[1777233557992,38.04,78246.54,0.0,-0.6876,0.00014,22.92581]
[1777233565039,38.03,78244.47,0.0,-0.68791,0.00014,22.9152]
[1777233570075,38.03,78239.23,0.0,-0.68867,0.00014,22.88948]
[1777233573096,38.03,78233.4,0.0,-0.68955,0.00014,22.85661]
[1777233578131,38.02,78232.11,0.0,-0.68975,0.00014,22.84961]
[1777233583165,38.02,78230.65,0.0,-0.68999,0.00014,22.84178]
[1777233588202,38.01,78228.13,0.0,-0.69037,0.00014,22.8288]
[1777233593241,38.01,78227.2,0.0,-0.69052,0.00014,22.82363]
[1777233598274,38.01,78231.7,0.0,-0.68989,0.00014,22.84504]
[1777233601328,38.0,78236.97,0.0,-0.68915,0.00014,22.87038]
[1777233603311,38.0,78244.66,0.0,-0.68805,0.00014,22.90775]
[1777233604317,38.0,78245.24,0.0,-0.68796,0.00014,22.91062]
[1777233609352,38.01,78248.79,0.0,-0.68745,0.00014,22.92803]
[1777233615397,38.01,78249.31,0.0,-0.68737,0.00014,22.93072]
[1777233620435,38.01,78250.31,0.0,-0.68722,0.00014,22.93573]
[1777233625464,38.01,78249.64,0.0,-0.68731,0.00014,22.93271]
[1777233630502,38.01,78251.19,0.0,-0.68707,0.00014,22.94046]
[1777233635535,38.01,78250.88,0.0,-0.68714,0.00014,22.93523]
[1777233641625,38.01,78250.89,0.0,-0.68712,0.00014,22.9356]
[1777233648629,38.02,78250.0,0.0,-0.68724,0.00014,22.93155]
[1777233653662,38.02,78251.07,0.0,-0.68709,0.00014,22.93687]
[1777233658698,38.02,78251.52,0.0,-0.68702,0.00014,22.9392]
[1777233660712,38.02,78242.7,0.0,-0.68828,0.00014,22.89651]
[1777233661719,38.02,78238.74,0.0,-0.68885,0.00014,22.87731]
[1777233663733,38.02,78233.45,0.0,-0.6896,0.00014,22.85168]
[1777233668773,38.02,78237.03,0.0,-0.68907,0.00014,22.86966]
[1777233673802,38.03,78240.01,0.0,-0.68863,0.00014,22.88468]
[1777233674810,38.03,78246.45,0.0,-0.6877,0.00014,22.91606]
[1777233676824,38.03,78251.54,0.0,-0.68697,0.00014,22.94083]
[1777233681865,38.03,78252.05,0.0,-0.68688,0.00014,22.94356]
[1777233687902,38.03,78253.13,0.0,-0.68672,0.00014,22.94913]
[1777233692937,38.03,78250.75,0.0,-0.68708,0.00014,22.93391]
[1777233698978,38.04,78252.17,0.0,-0.68686,0.00014,22.94121]
[1777233702046,38.04,78246.84,0.0,-0.68762,0.00014,22.91568]
[1777233708043,38.04,78242.52,0.0,-0.68822,0.00014,22.89536]
[1777233711065,38.05,78236.39,0.0,-0.68909,0.00014,22.86591]
[1777233712116,38.04,78230.93,0.0,-0.68987,0.00014,22.83913]
[1777233718113,38.04,78224.81,0.0,-0.69077,0.00014,22.80847]
[1777233722141,38.04,78215.86,0.0,-0.69206,0.00014,22.76409]
[1777233727175,38.04,78212.05,0.0,-0.69262,0.00014,22.74494]
[1777233732212,38.03,78212.33,0.0,-0.69259,0.00014,22.74596]
[1777233738254,38.03,78213.78,0.0,-0.6924,0.00014,22.75262]
[1777233745303,38.03,78214.19,0.0,-0.69236,0.00014,22.75397]
[1777233750338,38.02,78215.53,0.0,-0.69218,0.00014,22.76007]
[1777233755373,38.02,78218.81,0.0,-0.69176,0.00014,22.77161]
[1777233759401,38.02,78213.35,0.0,-0.69256,0.00014,22.74417]
[1777233764437,38.01,78213.33,0.0,-0.69258,0.00014,22.74346]
[1777233769473,38.01,78216.69,0.0,-0.69211,0.00014,22.7597]
[1777233774506,38.01,78216.5,0.0,-0.69212,0.00014,22.75938]
[1777233782563,38.01,78216.53,0.0,-0.69212,0.00014,22.75926]
[1777233787598,38.01,78213.05,0.0,-0.69263,0.00014,22.74173]
[1777233792677,38.01,78212.59,0.0,-0.6927,0.00014,22.73918]
[1777233798675,38.01,78211.4,0.0,-0.69288,0.00014,22.73302]
[1777233803710,38.0,78213.07,0.0,-0.69265,0.00014,22.74105]
[1777233809752,38.0,78213.65,0.0,-0.69257,0.00014,22.74362]
[1777233814787,38.0,78215.0,0.0,-0.69242,0.00014,22.74605]
[1777233819822,38.0,78215.88,0.0,-0.6923,0.00014,22.75017]
[1777233823851,38.0,78223.11,0.0,-0.69127,0.00014,22.78559]
[1777233829893,38.0,78226.16,0.0,-0.69085,0.00014,22.80012]
[1777233834928,38.0,78226.82,0.0,-0.69075,0.00014,22.80339]
[1777233839963,38.0,78223.2,0.0,-0.69126,0.00014,22.78583]
[1777233846005,37.99,78220.85,0.0,-0.69162,0.00014,22.77367]
[1777233851040,37.99,78220.25,0.0,-0.69172,0.00014,22.77019]
[1777233857083,37.99,78219.78,0.0,-0.69178,0.00014,22.76792]
[1777233863124,37.99,78223.49,0.0,-0.69126,0.00014,22.78601]
[1777233869166,37.99,78226.54,0.0,-0.69084,0.00014,22.80034]
[1777233875208,37.98,78226.87,0.0,-0.69084,0.00014,22.79729]
[1777233883263,37.98,78227.77,0.0,-0.69074,0.00014,22.80077]
[1777233888299,37.97,78237.67,0.0,-0.68933,0.00014,22.84906]
[1777233893334,37.98,78240.98,0.0,-0.68884,0.00014,22.86549]
[1777233898369,37.98,78245.03,0.0,-0.68825,0.00014,22.88544]
[1777233903403,37.98,78247.98,0.0,-0.68782,0.00014,22.89999]
[1777233910453,37.98,78250.94,0.0,-0.68739,0.00014,22.91462]
[1777233917502,37.98,78254.41,0.0,-0.68688,0.00014,22.93174]
[1777233923546,37.98,78255.95,0.0,-0.68665,0.00014,22.93939]
[1777233929586,37.99,78258.72,0.0,-0.68624,0.00014,22.95294]
[1777233933615,37.99,78264.78,0.0,-0.68539,0.00014,22.97825]
[1777233936635,37.99,78269.22,0.0,-0.68475,0.00014,22.99959]
[1777233941671,37.99,78269.0,0.0,-0.68478,0.00014,22.99853]
[1777233946706,37.99,78267.51,0.0,-0.68498,0.00014,22.99179]
[1777233952747,38.0,78264.35,0.0,-0.6854,0.00014,22.97785]
[1777233959798,38.01,78261.46,0.0,-0.68576,0.00014,22.96563]
[1777233961827,38.01,78254.68,0.0,-0.68673,0.00014,22.93322]
[1777233962822,38.01,78248.8,0.0,-0.68758,0.00014,22.90483]
[1777233967857,38.01,78251.22,0.0,-0.68722,0.00014,22.91687]
[1777233972891,38.01,78253.8,0.0,-0.68684,0.00014,22.92966]
[1777233982959,38.02,78254.42,0.0,-0.68673,0.00014,22.93325]
[1777233990015,38.02,78257.5,0.0,-0.68627,0.00014,22.94853]
[1777233999073,38.02,78260.22,0.0,-0.68589,0.00014,22.95816]
[1777234000080,38.02,78254.61,0.0,-0.68669,0.00014,22.93118]
[1777234005116,38.03,78252.11,0.0,-0.68704,0.00014,22.91937]
[1777234010151,38.03,78253.27,0.0,-0.68687,0.00014,22.92535]
[1777234013173,38.04,78259.24,0.0,-0.68598,0.00014,22.95506]
[1777234018208,38.04,78259.9,0.0,-0.68585,0.00014,22.95931]
[1777234023243,38.05,78265.72,0.0,-0.68497,0.00014,22.98835]
[1777234028278,38.06,78262.94,0.0,-0.68534,0.00014,22.9762]
[1777234033314,38.07,78262.87,0.0,-0.68531,0.00014,22.977]
[1777234038349,38.07,78260.55,0.0,-0.68561,0.00014,22.96695]
[1777234043383,38.08,78260.78,0.0,-0.68554,0.00014,22.96914]
[1777234046403,38.08,78253.0,0.0,-0.68664,0.00014,22.93236]
[1777234047410,38.09,78250.64,0.0,-0.68697,0.00014,22.92122]
[1777234052449,38.09,78250.55,0.0,-0.68697,0.00014,22.91805]
[1777234058489,38.1,78251.32,0.0,-0.68681,0.00014,22.92335]
[1777234063524,38.11,78254.27,0.0,-0.68638,0.00014,22.93778]
[1777234069565,38.11,78254.54,0.0,-0.68633,0.00014,22.93936]
[1777234072586,38.11,78249.05,0.0,-0.68711,0.00014,22.91307]
[1777234076614,38.11,78242.7,0.0,-0.68802,0.00014,22.88263]
[1777234081650,38.11,78238.42,0.0,-0.68862,0.00014,22.86241]
[1777234086685,38.12,78233.29,0.0,-0.68933,0.00014,22.83798]
[1777234091720,38.12,78228.78,0.0,-0.68994,0.00014,22.81718]
[1777234096756,38.13,78224.88,0.0,-0.69047,0.00014,22.79909]
[1777234101790,38.14,78222.5,0.0,-0.69077,0.00014,22.78884]
[1777234106825,38.15,78219.9,0.0,-0.6911,0.00014,22.77749]
[1777234111861,38.16,78217.4,0.0,-0.69144,0.00014,22.7626]
[1777234116896,38.17,78215.25,0.0,-0.6917,0.00014,22.75342]
[1777234121932,38.17,78214.1,0.0,-0.69182,0.00014,22.74914]
[1777234126966,38.18,78212.81,0.0,-0.69197,0.00014,22.74416]
[1777234133009,38.19,78212.59,0.0,-0.69196,0.00014,22.74422]
[1777234138043,38.19,78214.61,0.0,-0.69166,0.00014,22.75473]
[1777234141065,38.2,78221.77,0.0,-0.69062,0.00014,22.7901]
[1777234146100,38.2,78223.23,0.0,-0.6904,0.00014,22.7977]
[1777234152142,38.2,78223.77,0.0,-0.69031,0.00014,22.80091]
[1777234160197,38.21,78224.3,0.0,-0.6902,0.00014,22.8044]
[1777234165286,38.22,78226.01,0.0,-0.68992,0.00014,22.81392]
[1777234169263,38.22,78240.71,0.0,-0.68779,0.00014,22.88613]
[1777234173289,38.23,78245.09,0.0,-0.68716,0.00014,22.90418]
[1777234179332,38.24,78247.58,0.0,-0.68676,0.00014,22.91751]
[1777234183365,38.24,78252.99,0.0,-0.68596,0.00014,22.94429]
[1777234185373,38.25,78260.09,0.0,-0.68492,0.00014,22.97858]
[1777234190407,38.25,78261.62,0.0,-0.68468,0.00014,22.98671]
[1777234195498,38.26,78262.55,0.0,-0.68452,0.00014,22.99198]
[1777234201485,38.26,78262.4,0.0,-0.68451,0.00014,22.99219]
[1777234202493,38.26,78256.43,0.0,-0.68536,0.00014,22.96388]
[1777234207527,38.27,78257.25,0.0,-0.68522,0.00014,22.96858]
[1777234212565,38.27,78257.06,0.0,-0.68522,0.00014,22.96843]
[1777234218607,38.28,78253.9,0.0,-0.68565,0.00014,22.95426]
[1777234223641,38.29,78254.95,0.0,-0.68547,0.00014,22.96006]
[1777234224649,38.29,78248.88,0.0,-0.68634,0.00014,22.93099]
[1777234229686,38.29,78251.29,0.0,-0.68599,0.00014,22.94259]
[1777234234723,38.28,78251.96,0.0,-0.68593,0.00014,22.94166]
[1777234238748,38.28,78244.99,0.0,-0.68693,0.00014,22.90816]
[1777234243784,38.28,78243.51,0.0,-0.68714,0.00014,22.90093]
[1777234248819,38.28,78248.47,0.0,-0.68644,0.00014,22.92465]
[1777234255867,38.28,78250.92,0.0,-0.68609,0.00014,22.93626]
[1777234257882,38.28,78257.49,0.0,-0.68514,0.00014,22.96782]
[1777234262916,38.29,78257.31,0.0,-0.68514,0.00014,22.96789]
[1777234267952,38.3,78255.01,0.0,-0.68544,0.00014,22.95784]
[1777234272991,38.3,78252.81,0.0,-0.68572,0.00014,22.94826]
[1777234278023,38.31,78250.42,0.0,-0.68604,0.00014,22.93776]
[1777234283058,38.31,78248.64,0.0,-0.68627,0.00014,22.92997]
[1777234288094,38.31,78246.54,0.0,-0.68658,0.00014,22.91975]
[1777234293132,38.31,78241.89,0.0,-0.68727,0.00014,22.8933]
[1777234298171,38.31,78240.5,0.0,-0.68747,0.00014,22.88655]
[1777234303203,38.32,78240.28,0.0,-0.68748,0.00014,22.88629]
[1777234308238,38.32,78240.02,0.0,-0.68748,0.00014,22.88605]
[1777234313273,38.33,78238.32,0.0,-0.68769,0.00014,22.87886]
[1777234318308,38.34,78236.9,0.0,-0.68787,0.00014,22.87302]
[1777234323343,38.34,78237.84,0.0,-0.6877,0.00014,22.8785]
[1777234328378,38.35,78238.27,0.0,-0.68761,0.00014,22.88145]
[1777234333412,38.35,78236.58,0.0,-0.68783,0.00014,22.87418]
[1777234339455,38.36,78235.36,0.0,-0.68797,0.00014,22.86932]
[1777234344490,38.36,78235.92,0.0,-0.68786,0.00014,22.87283]
[1777234349526,38.37,78241.55,0.0,-0.68703,0.00014,22.90065]
[1777234354561,38.37,78245.39,0.0,-0.68649,0.00014,22.91574]
[1777234359595,38.38,78248.82,0.0,-0.68598,0.00014,22.93278]
[1777234364631,38.38,78251.23,0.0,-0.68561,0.00014,22.94488]
[1777234370674,38.39,78253.35,0.0,-0.68529,0.00014,22.95563]
[1777234376770,38.39,78253.74,0.0,-0.68521,0.00014,22.95809]
[1777234382762,38.4,78256.53,0.0,-0.6848,0.00014,22.97194]
[1777234387797,38.4,78257.36,0.0,-0.68466,0.00014,22.97645]
[1777234389812,38.4,78251.89,0.0,-0.68544,0.00014,22.95051]
[1777234390820,38.4,78236.7,0.0,-0.68761,0.00014,22.87784]
[1777234391826,38.4,78232.72,0.0,-0.68818,0.00014,22.85869]
[1777234393844,38.4,78222.14,0.0,-0.68969,0.00014,22.80763]
[1777234394848,38.4,78219.95,0.0,-0.69,0.00014,22.79679]
[1777234401897,38.39,78218.6,0.0,-0.69024,0.00014,22.78869]
[1777234406982,38.38,78216.1,0.0,-0.69063,0.00014,22.77547]
[1777234412977,38.37,78215.53,0.0,-0.69078,0.00014,22.76746]
[1777234418014,38.37,78215.41,0.0,-0.69083,0.00014,22.7659]
[1777234424057,38.36,78214.47,0.0,-0.69099,0.00014,22.7602]
[1777234429092,38.35,78213.15,0.0,-0.69121,0.00014,22.75286]
[1777234434126,38.35,78211.6,0.0,-0.69146,0.00014,22.74436]
[1777234439161,38.34,78210.66,0.0,-0.69162,0.00014,22.73882]
[1777234445208,38.33,78209.77,0.0,-0.69178,0.00014,22.7333]
[1777234451250,38.33,78208.07,0.0,-0.69206,0.00014,22.72381]
[1777234456285,38.32,78205.48,0.0,-0.69246,0.00014,22.71013]
[1777234461319,38.31,78204.26,0.0,-0.69267,0.00014,22.70315]
[1777234467405,38.31,78195.64,0.0,-0.69393,0.00014,22.65932]
[1777234469376,38.3,78193.12,0.0,-0.6943,0.00014,22.64654]
[1777234474411,38.3,78191.23,0.0,-0.69462,0.00014,22.63239]
[1777234479446,38.29,78191.87,0.0,-0.69455,0.00014,22.6348]
[1777234485488,38.29,78192.57,0.0,-0.69448,0.00014,22.63737]
[1777234490525,38.28,78193.01,0.0,-0.69444,0.00014,22.63882]
[1777234492537,38.28,78182.97,0.0,-0.69587,0.00014,22.58879]
[1777234497572,38.28,78181.96,0.0,-0.69602,0.00014,22.58335]
[1777234502607,38.28,78184.41,0.0,-0.69569,0.00014,22.59514]
[1777234507687,38.28,78186.52,0.0,-0.6954,0.00014,22.60523]
[1777234513684,38.27,78187.88,0.0,-0.69522,0.00014,22.61153]
[1777234518720,38.27,78191.1,0.0,-0.69478,0.00014,22.62708]
[1777234523753,38.27,78191.79,0.0,-0.69469,0.00014,22.63008]
[1777234528789,38.27,78192.39,0.0,-0.69462,0.00014,22.63265]
[1777234533824,38.26,78192.5,0.0,-0.69464,0.00014,22.62878]
[1777234538858,38.26,78192.84,0.0,-0.69461,0.00014,22.63007]
[1777234543894,38.26,78192.83,0.0,-0.69462,0.00014,22.6296]
[1777234548932,38.26,78196.28,0.0,-0.69414,0.00014,22.64623]
[1777234549939,38.25,78207.15,0.0,-0.6926,0.00014,22.6997]
[1777234550945,38.25,78207.82,0.0,-0.69251,0.00014,22.70284]
[1777234555981,38.25,78205.63,0.0,-0.69285,0.00014,22.69131]
[1777234561025,38.24,78201.29,0.0,-0.69349,0.00014,22.66918]
[1777234566060,38.24,78201.66,0.0,-0.69346,0.00014,22.67032]
[1777234571095,38.24,78201.41,0.0,-0.69351,0.00014,22.6684]
[1777234576131,38.23,78201.31,0.0,-0.69355,0.00014,22.66722]
[1777234581166,38.23,78200.33,0.0,-0.69371,0.00014,22.66172]
[1777234586201,38.22,78199.31,0.0,-0.69387,0.00014,22.65605]
[1777234591238,38.22,78197.56,0.0,-0.69416,0.00014,22.64276]
[1777234596273,38.22,78197.04,0.0,-0.69426,0.00014,22.63962]
[1777234601306,38.21,78193.51,0.0,-0.69477,0.00014,22.62162]
[1777234606341,38.21,78193.59,0.0,-0.69478,0.00014,22.62154]
[1777234611376,38.21,78193.94,0.0,-0.69474,0.00014,22.62282]
[1777234616411,38.2,78193.9,0.0,-0.69476,0.00014,22.62216]
[1777234621446,38.2,78194.41,0.0,-0.6947,0.00014,22.62423]
[1777234623461,38.2,78186.04,0.0,-0.69589,0.00014,22.58245]
[1777234628531,38.2,78186.05,0.0,-0.6959,0.00014,22.58221]
[1777234633531,38.2,78186.97,0.0,-0.69578,0.00014,22.58655]
[1777234638601,38.2,78185.08,0.0,-0.69605,0.00014,22.5769]
[1777234643601,38.19,78187.84,0.0,-0.69567,0.00014,22.59046]
[1777234648671,38.19,78189.99,0.0,-0.69537,0.00014,22.60091]
[1777234653674,38.19,78189.99,0.0,-0.6954,0.00014,22.59663]
[1777234658741,38.19,78190.96,0.0,-0.69527,0.00014,22.60121]
[1777234664748,38.19,78190.66,0.0,-0.69533,0.00014,22.59945]
[1777234669783,38.19,78190.2,0.0,-0.6954,0.00014,22.59695]
[1777234674818,38.19,78186.01,0.0,-0.696,0.00014,22.57593]
[1777234679853,38.19,78186.23,0.0,-0.69597,0.00014,22.57695]
[1777234684887,38.19,78187.32,0.0,-0.69581,0.00014,22.58231]
[1777234689924,38.19,78184.53,0.0,-0.69621,0.00014,22.56834]
[1777234694958,38.19,78182.68,0.0,-0.69647,0.00014,22.55911]
[1777234699994,38.19,78183.58,0.0,-0.69635,0.00014,22.56363]
[1777234705029,38.19,78187.09,0.0,-0.69585,0.00014,22.5811]
[1777234711071,38.18,78187.76,0.0,-0.69578,0.00014,22.58031]
[1777234716106,38.18,78185.69,0.0,-0.69608,0.00014,22.56995]
[1777234721141,38.18,78184.73,0.0,-0.69621,0.00014,22.56517]
[1777234728191,38.19,78184.63,0.0,-0.69623,0.00014,22.56479]
[1777234731212,38.19,78192.21,0.0,-0.69515,0.00014,22.60259]
[1777234736247,38.19,78192.07,0.0,-0.69517,0.00014,22.60184]
[1777234742288,38.18,78191.7,0.0,-0.69522,0.00014,22.59995]
[1777234747324,38.18,78188.94,0.0,-0.69562,0.00014,22.58622]
[1777234752358,38.18,78188.56,0.0,-0.69567,0.00014,22.58436]
[1777234758402,38.19,78188.31,0.0,-0.6957,0.00014,22.58317]
[1777234766458,38.19,78188.4,0.0,-0.69569,0.00014,22.58369]
[1777234772499,38.19,78186.99,0.0,-0.69591,0.00014,22.57273]
[1777234777539,38.19,78187.44,0.0,-0.69584,0.00014,22.57509]
[1777234782573,38.19,78188.05,0.0,-0.69575,0.00014,22.57825]
[1777234787609,38.19,78187.93,0.0,-0.69577,0.00014,22.57777]
[1777234792643,38.19,78187.74,0.0,-0.69579,0.00014,22.57695]
[1777234797678,38.19,78187.68,0.0,-0.69579,0.00014,22.57681]
[1777234802712,38.19,78187.67,0.0,-0.69579,0.00014,22.5769]
[1777234807749,38.19,78187.62,0.0,-0.69579,0.00014,22.57681]
[1777234812783,38.19,78182.93,0.0,-0.69645,0.00014,22.55366]
[1777234819832,38.2,78183.75,0.0,-0.69632,0.00014,22.55824]
[1777234824869,38.2,78184.78,0.0,-0.69616,0.00014,22.56377]
[1777234829902,38.2,78184.42,0.0,-0.6962,0.00014,22.56237]
[1777234835943,38.2,78185.81,0.0,-0.69602,0.00014,22.56573]
[1777234838967,38.21,78177.66,0.0,-0.69716,0.00014,22.52527]
[1777234840978,38.21,78174.66,0.0,-0.69758,0.00014,22.5105]
[1777234843999,38.21,78180.67,0.0,-0.69672,0.00014,22.54096]
[1777234850124,38.21,78182.0,0.0,-0.69651,0.00014,22.54823]
[1777234859105,38.22,78183.21,0.0,-0.69632,0.00014,22.55511]
[1777234864140,38.22,78183.07,0.0,-0.69632,0.00014,22.55487]
[1777234870264,38.22,78183.79,0.0,-0.6962,0.00014,22.55903]
[1777234876223,38.23,78184.27,0.0,-0.69612,0.00014,22.56201]
[1777234884280,38.23,78184.76,0.0,-0.69602,0.00014,22.56523]
[1777234890404,38.24,78185.43,0.0,-0.69591,0.00014,22.56915]
[1777234900394,38.24,78185.88,0.0,-0.69584,0.00014,22.56834]
[1777234905429,38.25,78186.87,0.0,-0.69569,0.00014,22.57377]
[1777234910465,38.25,78204.32,0.0,-0.69319,0.00014,22.66063]
[1777234911471,38.25,78208.39,0.0,-0.69261,0.00014,22.68068]
[1777234916507,38.25,78205.38,0.0,-0.69304,0.00014,22.66586]
[1777234917513,38.25,78196.7,0.0,-0.69428,0.00014,22.62303]
[1777234918520,38.25,78195.54,0.0,-0.69444,0.00014,22.61732]
[1777234923558,38.25,78197.25,0.0,-0.69419,0.00014,22.62596]
[1777234928591,38.25,78197.13,0.0,-0.69421,0.00014,22.62548]
[1777234933627,38.25,78201.86,0.0,-0.69353,0.00014,22.64886]
[1777234938661,38.25,78205.52,0.0,-0.69302,0.00014,22.66678]
[1777234943695,38.25,78205.2,0.0,-0.69307,0.00014,22.66498]
[1777234949737,38.25,78204.84,0.0,-0.69313,0.00014,22.66293]
[1777234955779,38.24,78202.35,0.0,-0.69352,0.00014,22.64634]
[1777234958801,38.24,78207.89,0.0,-0.69273,0.00014,22.67348]
[1777234960896,38.24,78210.78,0.0,-0.69233,0.00014,22.68743]
[1777234966859,38.24,78209.34,0.0,-0.69255,0.00014,22.67983]
[1777234970968,38.24,78204.09,0.0,-0.69331,0.00014,22.65371]
[1777234979948,38.23,78203.36,0.0,-0.69343,0.00014,22.64951]
[1777234988007,38.23,78201.97,0.0,-0.69364,0.00014,22.64214]
[1777234993041,38.23,78200.25,0.0,-0.6939,0.00014,22.63334]
[1777234999082,38.23,78198.57,0.0,-0.69415,0.00014,22.62462]
[1777235004117,38.22,78197.51,0.0,-0.69431,0.00014,22.61901]
[1777235009154,38.22,78196.74,0.0,-0.69443,0.00014,22.6148]
[1777235014189,38.22,78196.56,0.0,-0.6945,0.00014,22.60947]
[1777235019224,38.22,78190.52,0.0,-0.69537,0.00014,22.57908]
[1777235024258,38.21,78187.81,0.0,-0.69576,0.00014,22.56531]
[1777235030301,38.21,78188.3,0.0,-0.6957,0.00014,22.56742]
[1777235035336,38.21,78190.89,0.0,-0.69534,0.00014,22.57998]
[1777235040370,38.21,78190.55,0.0,-0.6954,0.00014,22.57795]
[1777235045406,38.21,78191.04,0.0,-0.69534,0.00014,22.58006]
[1777235050441,38.2,78193.74,0.0,-0.69497,0.00014,22.59314]
[1777235055477,38.2,78193.36,0.0,-0.69503,0.00014,22.59088]
[1777235061603,38.2,78193.27,0.0,-0.69506,0.00014,22.59001]
[1777235067565,38.2,78197.59,0.0,-0.69446,0.00014,22.61102]
[1777235072600,38.19,78201.47,0.0,-0.69395,0.00014,22.62574]
[1777235077634,38.19,78200.51,0.0,-0.6941,0.00014,22.62052]
[1777235082670,38.19,78199.7,0.0,-0.69423,0.00014,22.61608]
[1777235087705,38.19,78201.35,0.0,-0.694,0.00014,22.62382]
[1777235095764,38.18,78200.94,0.0,-0.69408,0.00014,22.62109]
[1777235100798,38.18,78199.93,0.0,-0.69424,0.00014,22.61565]
[1777235106841,38.18,78199.34,0.0,-0.69434,0.00014,22.61219]
[1777235111953,38.17,78198.87,0.0,-0.69442,0.00014,22.6094]
[1777235117917,38.17,78197.28,0.0,-0.69467,0.00014,22.60098]
[1777235123959,38.17,78196.7,0.0,-0.69476,0.00014,22.59756]
[1777235132095,38.16,78196.86,0.0,-0.69479,0.00014,22.59359]
[1777235136052,38.16,78202.05,0.0,-0.69406,0.00014,22.61897]
[1777235139072,38.16,78203.47,0.0,-0.69387,0.00014,22.62552]
[1777235144107,38.15,78206.05,0.0,-0.69352,0.00014,22.63772]
[1777235149143,38.15,78208.1,0.0,-0.69325,0.00014,22.64731]
[1777235156192,38.14,78208.28,0.0,-0.69325,0.00014,22.64743]
[1777235162304,38.14,78209.11,0.0,-0.69315,0.00014,22.65086]
[1777235168276,38.14,78213.68,0.0,-0.69252,0.00014,22.67271]
[1777235174318,38.13,78213.37,0.0,-0.69258,0.00014,22.6704]
[1777235182444,38.12,78212.98,0.0,-0.69267,0.00014,22.66745]
[1777235190430,38.12,78212.27,0.0,-0.6928,0.00014,22.663]
[1777235198485,38.11,78212.5,0.0,-0.69282,0.00014,22.65926]
[1777235204527,38.11,78213.61,0.0,-0.69268,0.00014,22.66412]
[1777235208566,38.11,78222.51,0.0,-0.69142,0.00014,22.70753]
[1777235212658,38.1,78225.5,0.0,-0.69101,0.00014,22.72166]
[1777235219644,38.1,78224.58,0.0,-0.69117,0.00014,22.71621]
[1777235225685,38.09,78225.26,0.0,-0.6911,0.00014,22.71874]
[1777235230723,38.09,78226.35,0.0,-0.69096,0.00014,22.72338]
[1777235235758,38.08,78228.85,0.0,-0.69063,0.00014,22.73491]
[1777235240793,38.08,78226.44,0.0,-0.69099,0.00014,22.72242]
[1777235245828,38.08,78222.56,0.0,-0.69157,0.00014,22.70274]
[1777235250862,38.07,78220.92,0.0,-0.69182,0.00014,22.69407]
[1777235254891,38.07,78210.44,0.0,-0.69337,0.00014,22.63782]
[1777235255898,38.07,78208.96,0.0,-0.69358,0.00014,22.6304]
[1777235260933,38.07,78211.47,0.0,-0.69323,0.00014,22.64244]
[1777235264964,38.06,78220.08,0.0,-0.69201,0.00014,22.68462]
[1777235265969,38.06,78240.84,0.0,-0.68903,0.00014,22.78621]
[1777235266976,38.06,78240.24,0.0,-0.68912,0.00014,22.78314]
[1777235268990,38.06,78234.65,0.0,-0.68993,0.00014,22.75561]
[1777235274024,38.06,78237.51,0.0,-0.68954,0.00014,22.76898]
[1777235279062,38.05,78234.59,0.0,-0.68998,0.00014,22.7542]
[1777235285103,38.05,78232.1,0.0,-0.69035,0.00014,22.74146]
[1777235293228,38.04,78231.73,0.0,-0.69043,0.00014,22.73879]
[1777235299211,38.06,78231.46,0.0,-0.69042,0.00014,22.73918]
[1777235304246,38.09,78228.15,0.0,-0.69074,0.00014,22.72791]
[1777235313368,38.23,78231.61,0.0,-0.68955,0.00014,22.76372]
[1777235323438,38.43,78232.65,0.0,-0.68846,0.00014,22.79884]
[1777235331437,38.56,78232.65,0.0,-0.68785,0.00014,22.81818]
[1777235336471,38.62,78232.66,0.0,-0.68752,0.00014,22.82833]
[1777235343578,38.69,78232.75,0.0,-0.68718,0.00014,22.8393]
[1777235351577,38.7,78233.24,0.0,-0.68707,0.00014,22.84285]
[1777235358627,38.71,78233.43,0.0,-0.68701,0.00014,22.84477]
[1777235363718,38.71,78233.73,0.0,-0.68694,0.00014,22.84688]
[1777235369704,38.72,78232.31,0.0,-0.68712,0.00014,22.84096]
[1777235374738,38.72,78231.89,0.0,-0.68718,0.00014,22.83564]
[1777235382794,38.73,78231.62,0.0,-0.68719,0.00014,22.83548]
[1777235390853,38.74,78228.48,0.0,-0.68759,0.00014,22.8217]
[1777235395887,38.74,78228.22,0.0,-0.68761,0.00014,22.82119]
[1777235400921,38.75,78228.32,0.0,-0.68757,0.00014,22.82241]
[1777235403943,38.75,78236.27,0.0,-0.68643,0.00014,22.86059]
[1777235404950,38.78,78243.1,0.0,-0.68534,0.00014,22.89653]
[1777235409985,38.88,78245.21,0.0,-0.68454,0.00014,22.92207]
[1777235415023,38.98,78248.0,0.0,-0.6837,0.00014,22.94877]
[1777235421063,39.02,78248.39,0.0,-0.68346,0.00014,22.95647]
[1777235426098,39.03,78248.92,0.0,-0.68334,0.00014,22.9601]
[1777235431131,39.04,78254.01,0.0,-0.68261,0.00014,22.98079]
[1777235436170,39.04,78253.72,0.0,-0.68262,0.00014,22.98048]
[1777235438181,39.05,78262.72,0.0,-0.68133,0.00014,23.02242]
[1777235439188,39.05,78273.09,0.0,-0.67986,0.00014,23.07018]
[1777235440196,39.05,78273.94,0.0,-0.67973,0.00014,23.0742]
[1777235445230,39.05,78269.1,0.0,-0.6804,0.00014,23.05269]
[1777235450267,39.06,78266.34,0.0,-0.68076,0.00014,23.04071]
[1777235455301,39.06,78264.83,0.0,-0.68096,0.00014,23.03448]
[1777235461344,39.07,78270.77,0.0,-0.68008,0.00014,23.06262]
[1777235466379,39.07,78276.11,0.0,-0.6793,0.00014,23.08776]
[1777235471414,39.08,78277.51,0.0,-0.67907,0.00014,23.09499]
[1777235472421,39.08,78285.25,0.0,-0.67797,0.00014,23.13029]
[1777235477455,39.1,78287.94,0.0,-0.6775,0.00014,23.14506]
[1777235483498,39.11,78288.83,0.0,-0.67735,0.00014,23.14974]
[1777235487526,39.11,78297.18,0.0,-0.67615,0.00014,23.18778]
[1777235489540,39.11,78304.03,0.0,-0.67517,0.00014,23.21862]
[1777235494574,39.11,78299.44,0.0,-0.67584,0.00014,23.19433]
[1777235500617,39.11,78297.64,0.0,-0.67608,0.00014,23.18661]
[1777235504714,39.12,78291.43,0.0,-0.67696,0.00014,23.15892]
[1777235510686,39.12,78292.78,0.0,-0.67675,0.00014,23.16543]
[1777235512708,39.12,78309.27,0.0,-0.67439,0.00014,23.23961]
[1777235515728,39.12,78303.88,0.0,-0.67515,0.00014,23.21577]
[1777235520763,39.12,78306.54,0.0,-0.67477,0.00014,23.22777]
[1777235525801,39.12,78311.0,0.0,-0.67413,0.00014,23.2477]
[1777235529830,39.12,78316.94,0.0,-0.67329,0.00014,23.27408]
[1777235531844,39.12,78321.66,0.0,-0.67261,0.00014,23.29512]
[1777235536879,39.15,78322.56,0.0,-0.67237,0.00014,23.30221]
[1777235542921,39.18,78321.35,0.0,-0.67239,0.00014,23.30116]
[1777235549970,39.19,78320.97,0.0,-0.67242,0.00014,23.30033]
[1777235551983,39.19,78313.7,0.0,-0.67347,0.00014,23.26448]
[1777235553998,39.22,78308.36,0.0,-0.67412,0.00014,23.2441]
[1777235558028,39.27,78303.14,0.0,-0.67462,0.00014,23.22792]
[1777235563064,39.32,78298.27,0.0,-0.67508,0.00014,23.21294]
[1777235566085,39.32,78292.8,0.0,-0.67587,0.00014,23.18822]
[1777235571119,39.32,78289.38,0.0,-0.67635,0.00014,23.17294]
[1777235576155,39.32,78290.82,0.0,-0.67615,0.00014,23.17944]
[1777235581189,39.32,78293.62,0.0,-0.67575,0.00014,23.19202]
[1777235586228,39.32,78295.98,0.0,-0.67541,0.00014,23.20261]
[1777235591263,39.32,78296.73,0.0,-0.6753,0.00014,23.206]
[1777235595348,39.32,78302.13,0.0,-0.67454,0.00014,23.23007]
[1777235601333,39.32,78304.34,0.0,-0.67422,0.00014,23.23985]
[1777235607375,39.32,78302.39,0.0,-0.6745,0.00014,23.23118]
[1777235614423,39.32,78302.56,0.0,-0.6745,0.00014,23.22797]
[1777235619458,39.32,78302.86,0.0,-0.67446,0.00014,23.22933]
[1777235622479,39.32,78297.07,0.0,-0.67528,0.00014,23.2036]
[1777235624494,39.32,78295.45,0.0,-0.67551,0.00014,23.19645]
[1777235630536,39.32,78296.07,0.0,-0.67541,0.00014,23.19942]
[1777235632552,39.33,78302.02,0.0,-0.67456,0.00014,23.22612]
[1777235637584,39.33,78304.1,0.0,-0.67424,0.00014,23.23593]
[1777235642620,39.33,78306.5,0.0,-0.6739,0.00014,23.24677]
[1777235647654,39.39,78307.49,0.0,-0.67349,0.00014,23.25896]
[1777235652690,39.45,78308.76,0.0,-0.67305,0.00014,23.27187]
[1777235657726,39.46,78316.16,0.0,-0.67198,0.00014,23.30496]
[1777235658734,39.46,78360.06,0.0,-0.66572,0.00014,23.49446]
[1777235659740,39.46,78381.69,0.0,-0.66263,0.00014,23.5856]
[1777235664774,39.46,78383.08,0.0,-0.66243,0.00014,23.59141]
[1777235668804,39.46,78366.83,0.0,-0.66475,0.00014,23.52321]
[1777235672831,39.46,78360.21,0.0,-0.66571,0.00014,23.49151]
[1777235677865,39.46,78356.69,0.0,-0.6662,0.00014,23.47696]
[1777235682902,39.47,78354.95,0.0,-0.66643,0.00014,23.46994]
[1777235687938,39.47,78355.92,0.0,-0.6663,0.00014,23.47385]
[1777235693006,39.46,78352.87,0.0,-0.66675,0.00014,23.46062]
[1777235698041,39.46,78361.2,0.0,-0.66556,0.00014,23.49587]
[1777235699047,39.46,78360.96,0.0,-0.6656,0.00014,23.49478]
[1777235704085,39.46,78367.88,0.0,-0.66462,0.00014,23.52389]
[1777235705091,39.46,78374.49,0.0,-0.66367,0.00014,23.55183]
[1777235708111,39.46,78377.98,0.0,-0.66316,0.00014,23.56671]
[1777235709117,39.46,78385.92,0.0,-0.66202,0.00014,23.60001]
[1777235710125,39.46,78388.77,0.0,-0.66161,0.00014,23.61193]
[1777235715161,39.46,78378.95,0.0,-0.66301,0.00014,23.57105]
[1777235717173,39.47,78376.53,0.0,-0.66336,0.00014,23.56101]
[1777235722211,39.47,78373.4,0.0,-0.66379,0.00014,23.5482]
[1777235727246,39.47,78372.15,0.0,-0.66396,0.00014,23.54332]
[1777235732281,39.48,78372.56,0.0,-0.66391,0.00014,23.54152]
[1777235735302,39.48,78356.76,0.0,-0.66616,0.00014,23.4747]
[1777235736309,39.48,78347.64,0.0,-0.66747,0.00014,23.4357]
[1777235737316,39.48,78348.48,0.0,-0.66735,0.00014,23.43928]
[1777235742350,39.47,78350.68,0.0,-0.66704,0.00014,23.44858]
[1777235748392,39.47,78348.85,0.0,-0.6673,0.00014,23.44064]
[1777235753427,39.47,78346.0,0.0,-0.66771,0.00014,23.42837]
[1777235758462,39.47,78346.7,0.0,-0.66761,0.00014,23.43133]
[1777235763497,39.47,78347.46,0.0,-0.66751,0.00014,23.43455]
[1777235768532,39.47,78348.2,0.0,-0.6674,0.00014,23.43769]
[1777235773568,39.47,78348.74,0.0,-0.66733,0.00014,23.43997]
[1777235777595,39.47,78354.0,0.0,-0.66658,0.00014,23.46242]
[1777235778602,39.47,78366.07,0.0,-0.66485,0.00014,23.51367]
[1777235779610,39.47,78366.06,0.0,-0.66485,0.00014,23.51367]
[1777235786688,39.47,78366.82,0.0,-0.66473,0.00014,23.5171]
[1777235789681,39.47,78359.76,0.0,-0.66574,0.00014,23.48725]
[1777235791693,39.47,78341.3,0.0,-0.6684,0.00014,23.40448]
[1777235792701,39.47,78339.68,0.0,-0.66863,0.00014,23.39751]
[1777235797735,39.48,78340.83,0.0,-0.66846,0.00014,23.40253]
[1777235806799,39.48,78340.11,0.0,-0.66856,0.00014,23.39957]
[1777235811835,39.48,78334.78,0.0,-0.66931,0.00014,23.3767]
[1777235816898,39.48,78338.42,0.0,-0.66879,0.00014,23.39255]
[1777235821906,39.48,78336.97,0.0,-0.66899,0.00014,23.38645]
[1777235826940,39.48,78337.06,0.0,-0.66897,0.00014,23.38703]
[1777235831976,39.48,78337.68,0.0,-0.66888,0.00014,23.38991]
[1777235833990,39.48,78321.06,0.0,-0.67123,0.00014,23.31801]
[1777235836008,39.49,78315.78,0.0,-0.67198,0.00014,23.29518]
[1777235841038,39.49,78314.95,0.0,-0.67207,0.00014,23.29215]
[1777235845071,39.49,78320.32,0.0,-0.6713,0.00014,23.31603]
[1777235850103,39.5,78319.31,0.0,-0.67142,0.00014,23.31212]
[1777235855137,39.5,78319.59,0.0,-0.67139,0.00014,23.30984]
[1777235860172,39.51,78318.53,0.0,-0.67153,0.00014,23.30567]
[1777235865206,39.51,78314.78,0.0,-0.67204,0.00014,23.28975]
[1777235868228,39.51,78303.8,0.0,-0.67359,0.00014,23.24187]
[1777235869236,39.51,78294.68,0.0,-0.67487,0.00014,23.20173]
[1777235870242,39.51,78292.22,0.0,-0.67522,0.00014,23.19099]
[1777235875277,39.52,78294.67,0.0,-0.67486,0.00014,23.20225]
[1777235880312,39.52,78294.22,0.0,-0.6749,0.00014,23.20084]
[1777235885346,39.53,78294.41,0.0,-0.67485,0.00014,23.20244]
[1777235890383,39.53,78298.41,0.0,-0.67426,0.00014,23.22083]
[1777235895418,39.54,78293.22,0.0,-0.67497,0.00014,23.19853]
[1777235900454,39.54,78289.3,0.0,-0.6755,0.00014,23.18184]
[1777235906497,39.55,78290.91,0.0,-0.67524,0.00014,23.18983]
[1777235910523,39.55,78285.73,0.0,-0.67595,0.00014,23.16743]
[1777235915561,39.56,78282.65,0.0,-0.67638,0.00014,23.15059]
[1777235920593,39.56,78279.87,0.0,-0.67677,0.00014,23.13838]
[1777235924623,39.56,78270.15,0.0,-0.67814,0.00014,23.0947]
[1777235927673,39.56,78261.37,0.0,-0.67938,0.00014,23.05513]
[1777235930664,39.56,78260.48,0.0,-0.67951,0.00014,23.05111]
[1777235933685,39.56,78267.88,0.0,-0.67847,0.00014,23.08446]
[1777235935699,39.56,78268.46,0.0,-0.67838,0.00014,23.08702]
[1777235941740,39.56,78266.08,0.0,-0.67872,0.00014,23.07619]
[1777235946778,39.56,78267.45,0.0,-0.67854,0.00014,23.08224]
[1777235953824,39.56,78268.09,0.0,-0.67845,0.00014,23.08497]
[1777235958860,39.56,78270.28,0.0,-0.67815,0.00014,23.09469]
[1777235963894,39.55,78271.18,0.0,-0.67802,0.00014,23.09861]
[1777235969936,39.55,78271.37,0.0,-0.678,0.00014,23.0993]
[1777235972958,39.55,78264.98,0.0,-0.67893,0.00014,23.0666]
[1777235977992,39.55,78265.69,0.0,-0.67882,0.00014,23.06984]
[1777235985045,39.55,78267.82,0.0,-0.67852,0.00014,23.07948]
[1777235994108,39.56,78269.05,0.0,-0.67835,0.00014,23.08512]
[1777235999143,39.56,78269.3,0.0,-0.67831,0.00014,23.08634]
[1777236002166,39.56,78261.96,0.0,-0.67934,0.00014,23.05341]
[1777236007201,39.56,78257.23,0.0,-0.67999,0.00014,23.03238]
[1777236013249,39.56,78257.73,0.0,-0.67991,0.00014,23.03501]
[1777236018278,39.56,78257.92,0.0,-0.67987,0.00014,23.03615]
[1777236024320,39.57,78258.7,0.0,-0.67975,0.00014,23.04001]
[1777236029355,39.57,78257.9,0.0,-0.67985,0.00014,23.03668]
[1777236034390,39.57,78257.75,0.0,-0.67989,0.00014,23.03231]
[1777236039425,39.57,78257.97,0.0,-0.67985,0.00014,23.03361]
[1777236044460,39.58,78257.92,0.0,-0.67984,0.00014,23.0337]
[1777236052516,39.58,78262.32,0.0,-0.67921,0.00014,23.05402]
[1777236057551,39.58,78265.48,0.0,-0.67876,0.00014,23.06853]
[1777236064601,39.58,78265.72,0.0,-0.67871,0.00014,23.07002]
[1777236070643,39.59,78267.43,0.0,-0.67846,0.00014,23.07804]
[1777236075677,39.59,78268.12,0.0,-0.67835,0.00014,23.08143]
[1777236080712,39.59,78267.47,0.0,-0.67843,0.00014,23.0788]
[1777236083734,39.59,78261.48,0.0,-0.67927,0.00014,23.05206]
[1777236088769,39.59,78260.49,0.0,-0.67941,0.00014,23.04762]
[1777236096826,39.59,78258.57,0.0,-0.67972,0.00014,23.03437]
[1777236101860,39.59,78256.84,0.0,-0.67997,0.00014,23.02637]
[1777236106895,39.59,78256.22,0.0,-0.68006,0.00014,23.0236]
[1777236111929,39.59,78256.29,0.0,-0.68005,0.00014,23.02392]
[1777236113944,39.59,78271.09,0.0,-0.67797,0.00014,23.09058]
[1777236114951,39.59,78272.91,0.0,-0.67771,0.00014,23.09874]
[1777236119986,39.59,78277.94,0.0,-0.67698,0.00014,23.12186]
[1777236123006,39.59,78270.69,0.0,-0.67799,0.00014,23.08957]
[1777236128042,39.59,78270.78,0.0,-0.67798,0.00014,23.09004]
[1777236133078,39.59,78266.61,0.0,-0.67856,0.00014,23.07147]
[1777236139119,39.6,78267.85,0.0,-0.67838,0.00014,23.07723]
[1777236144156,39.6,78268.25,0.0,-0.67832,0.00014,23.07918]
[1777236148183,39.6,78261.89,0.0,-0.67921,0.00014,23.0508]
[1777236154226,39.6,78261.37,0.0,-0.67929,0.00014,23.04481]
[1777236159260,39.6,78260.33,0.0,-0.67943,0.00014,23.04039]
[1777236166310,39.61,78260.33,0.0,-0.67942,0.00014,23.04072]
[1777236171344,39.61,78258.74,0.0,-0.67963,0.00014,23.03377]
[1777236176380,39.61,78263.22,0.0,-0.679,0.00014,23.05412]
[1777236182422,39.61,78264.73,0.0,-0.67878,0.00014,23.06111]
[1777236187457,39.61,78264.89,0.0,-0.67875,0.00014,23.06204]
[1777236194506,39.61,78266.37,0.0,-0.67853,0.00014,23.069]
[1777236199541,39.62,78267.96,0.0,-0.6783,0.00014,23.07636]
[1777236204575,39.62,78269.29,0.0,-0.67811,0.00014,23.08256]
[1777236209650,39.62,78266.35,0.0,-0.67851,0.00014,23.06964]
[1777236215654,39.62,78263.93,0.0,-0.67887,0.00014,23.05511]
[1777236222701,39.62,78266.87,0.0,-0.67844,0.00014,23.06866]
[1777236228744,39.63,78269.59,0.0,-0.67805,0.00014,23.08113]
[1777236234787,39.63,78270.48,0.0,-0.67792,0.00014,23.08539]
[1777236236804,39.63,78281.79,0.0,-0.67632,0.00014,23.13591]
[1777236237812,39.63,78280.61,0.0,-0.67649,0.00014,23.13067]
[1777236242847,39.63,78281.73,0.0,-0.67633,0.00014,23.13567]
[1777236247881,39.63,78282.17,0.0,-0.67627,0.00014,23.13765]
[1777236251920,39.63,78287.49,0.0,-0.6755,0.00014,23.16185]
[1777236254942,39.64,78294.11,0.0,-0.67454,0.00014,23.19165]
[1777236260007,39.65,78296.9,0.0,-0.67412,0.00014,23.20478]
[1777236265010,39.65,78307.28,0.0,-0.67263,0.00014,23.25107]
[1777236266017,39.65,78307.34,0.0,-0.67261,0.00014,23.25146]
[1777236271054,39.66,78309.0,0.0,-0.67238,0.00014,23.25534]
[1777236272059,39.66,78318.62,0.0,-0.67102,0.00014,23.2973]
[1777236273067,39.66,78317.85,0.0,-0.67112,0.00014,23.29404]
[1777236277097,39.66,78311.76,0.0,-0.67197,0.00014,23.26793]
[1777236281124,39.67,78305.64,0.0,-0.67282,0.00014,23.24171]
[1777236284145,39.67,78300.06,0.0,-0.6736,0.00014,23.21765]
[1777236290186,39.67,78298.69,0.0,-0.67376,0.00014,23.21243]
[1777236297235,39.68,78299.09,0.0,-0.67367,0.00014,23.21524]
[1777236302270,39.69,78300.29,0.0,-0.67348,0.00014,23.22113]
[1777236307305,39.69,78299.31,0.0,-0.6736,0.00014,23.21744]
[1777236312341,39.7,78301.79,0.0,-0.67323,0.00014,23.22889]
[1777236317377,39.7,78307.88,0.0,-0.67235,0.00014,23.25599]
[1777236322412,39.71,78304.99,0.0,-0.67274,0.00014,23.24384]
[1777236329460,39.71,78303.44,0.0,-0.67294,0.00014,23.23772]
[1777236334495,39.71,78301.38,0.0,-0.67324,0.00014,23.2252]
[1777236340536,39.72,78298.35,0.0,-0.67364,0.00014,23.21251]
[1777236347585,39.72,78296.32,0.0,-0.67391,0.00014,23.20427]
[1777236353628,39.73,78295.53,0.0,-0.674,0.00014,23.20138]
[1777236358665,39.73,78299.19,0.0,-0.67347,0.00014,23.21787]
[1777236367728,39.74,78299.06,0.0,-0.67346,0.00014,23.21807]
[1777236372761,39.74,78299.4,0.0,-0.6734,0.00014,23.21997]
[1777236377799,39.74,78311.0,0.0,-0.67175,0.00014,23.27092]
[1777236378806,39.74,78317.15,0.0,-0.67088,0.00014,23.29761]
[1777236380821,39.74,78321.42,0.0,-0.67027,0.00014,23.31609]
[1777236386862,39.75,78320.33,0.0,-0.67042,0.00014,23.31147]
[1777236391897,39.75,78320.51,0.0,-0.67042,0.00014,23.30838]
[1777236396936,39.75,78320.33,0.0,-0.67044,0.00014,23.30771]
[1777236401972,39.75,78319.68,0.0,-0.67053,0.00014,23.30504]
[1777236407010,39.75,78320.36,0.0,-0.67042,0.00014,23.30812]
[1777236412049,39.75,78323.1,0.0,-0.67003,0.00014,23.32008]
[1777236413052,39.75,78336.74,0.0,-0.6681,0.00014,23.37857]
[1777236414060,39.75,78342.28,0.0,-0.66731,0.00014,23.40215]
[1777236419096,39.75,78343.84,0.0,-0.6671,0.00014,23.40859]
[1777236423124,39.75,78349.11,0.0,-0.66636,0.00014,23.43078]
[1777236428163,39.75,78346.08,0.0,-0.6668,0.00014,23.41765]
[1777236430174,39.74,78339.98,0.0,-0.66767,0.00014,23.39164]
[1777236433194,39.74,78335.66,0.0,-0.66828,0.00014,23.37316]
[1777236439236,39.74,78338.1,0.0,-0.66794,0.00014,23.38354]
[1777236442258,39.74,78359.93,0.0,-0.66484,0.00014,23.47594]
[1777236443265,39.74,78366.01,0.0,-0.66397,0.00014,23.50137]
[1777236448299,39.74,78368.43,0.0,-0.66364,0.00014,23.51109]
[1777236453334,39.74,78369.3,0.0,-0.66356,0.00014,23.51039]
[1777236461391,39.73,78370.99,0.0,-0.66334,0.00014,23.51679]
[1777236467433,39.73,78373.23,0.0,-0.66303,0.00014,23.52573]
[1777236469448,39.73,78367.81,0.0,-0.66381,0.00014,23.50299]
[1777236474482,39.72,78362.83,0.0,-0.66453,0.00014,23.4819]
[1777236477504,39.72,78356.48,0.0,-0.66544,0.00014,23.4551]
[1777236482538,39.72,78357.06,0.0,-0.66536,0.00014,23.45745]
[1777236489586,39.72,78355.54,0.0,-0.66558,0.00014,23.45093]
[1777236495629,39.72,78355.25,0.0,-0.66562,0.00014,23.44963]
[1777236500663,39.72,78353.46,0.0,-0.66588,0.00014,23.442]
[1777236505700,39.72,78346.34,0.0,-0.66689,0.00014,23.41182]
[1777236510735,39.72,78344.01,0.0,-0.66722,0.00014,23.40192]
[1777236515770,39.72,78340.1,0.0,-0.6678,0.00014,23.38134]
[1777236517783,39.72,78333.37,0.0,-0.66875,0.00014,23.3526]
[1777236522820,39.72,78331.66,0.0,-0.66899,0.00014,23.34546]
[1777236523826,39.72,78325.18,0.0,-0.66991,0.00014,23.31766]
[1777236525839,39.72,78321.48,0.0,-0.67043,0.00014,23.30184]
[1777236527854,39.72,78315.31,0.0,-0.67129,0.00014,23.27531]
[1777236532889,39.73,78311.32,0.0,-0.67186,0.00014,23.25803]
[1777236536917,39.72,78306.0,0.0,-0.67262,0.00014,23.23461]
[1777236538930,39.72,78299.82,0.0,-0.6735,0.00014,23.2074]
[1777236543975,39.72,78294.75,0.0,-0.67423,0.00014,23.18474]
[1777236550009,39.72,78298.83,0.0,-0.67366,0.00014,23.20231]
[1777236556050,39.72,78299.03,0.0,-0.67363,0.00014,23.20344]
[1777236561085,39.71,78295.3,0.0,-0.67417,0.00014,23.18662]
[1777236564106,39.71,78301.31,0.0,-0.67333,0.00014,23.21273]
[1777236567127,39.71,78307.36,0.0,-0.67246,0.00014,23.23945]
[1777236572162,39.72,78299.94,0.0,-0.67352,0.00014,23.20354]
[1777236577197,39.72,78292.19,0.0,-0.67462,0.00014,23.16931]
[1777236578204,39.72,78286.58,0.0,-0.67541,0.00014,23.1445]
[1777236581224,39.71,78281.5,0.0,-0.67613,0.00014,23.12189]
[1777236583239,39.71,78277.11,0.0,-0.67675,0.00014,23.10237]
[1777236584245,39.71,78283.24,0.0,-0.67589,0.00014,23.12954]
[1777236586259,39.71,78289.99,0.0,-0.67494,0.00014,23.15927]
[1777236592360,39.71,78293.7,0.0,-0.67443,0.00014,23.1753]
[1777236594316,39.71,78299.17,0.0,-0.67366,0.00014,23.19921]
[1777236596329,39.71,78302.29,0.0,-0.67323,0.00014,23.21271]
[1777236601365,39.71,78299.19,0.0,-0.67365,0.00014,23.19957]
[1777236606401,39.71,78297.93,0.0,-0.67382,0.00014,23.19412]
[1777236611437,39.71,78297.69,0.0,-0.67387,0.00014,23.19271]
[1777236616475,39.71,78299.29,0.0,-0.67366,0.00014,23.19938]
[1777236617481,39.71,78306.93,0.0,-0.67258,0.00014,23.23271]
[1777236619495,39.71,78307.39,0.0,-0.67251,0.00014,23.23494]
[1777236624535,39.71,78309.88,0.0,-0.67214,0.00014,23.24634]
[1777236629567,39.72,78306.77,0.0,-0.67256,0.00014,23.23329]
[1777236634601,39.72,78304.98,0.0,-0.67281,0.00014,23.22213]
[1777236640655,39.73,78304.91,0.0,-0.6728,0.00014,23.22243]
[1777236646697,39.73,78304.75,0.0,-0.6728,0.00014,23.22231]
[1777236652739,39.74,78304.87,0.0,-0.67277,0.00014,23.22338]
[1777236658781,39.74,78304.78,0.0,-0.67276,0.00014,23.22351]
[1777236663817,39.74,78303.01,0.0,-0.673,0.00014,23.21622]
[1777236668853,39.75,78302.58,0.0,-0.67304,0.00014,23.21477]
[1777236673886,39.75,78302.24,0.0,-0.67308,0.00014,23.21372]
[1777236678920,39.75,78302.16,0.0,-0.67307,0.00014,23.21379]
[1777236684964,39.76,78302.16,0.0,-0.67306,0.00014,23.21431]
[1777236689998,39.76,78300.85,0.0,-0.67322,0.00014,23.20902]
[1777236696041,39.77,78299.91,0.0,-0.67336,0.00014,23.20148]
[1777236701076,39.77,78300.36,0.0,-0.67328,0.00014,23.2039]
[1777236709132,39.77,78302.84,0.0,-0.67291,0.00014,23.21537]
[1777236714167,39.78,78302.65,0.0,-0.67293,0.00014,23.21493]
[1777236719202,39.78,78302.64,0.0,-0.67291,0.00014,23.21528]
[1777236728265,39.79,78302.8,0.0,-0.67287,0.00014,23.21668]
[1777236733300,39.79,78302.24,0.0,-0.67293,0.00014,23.21462]
[1777236738335,39.79,78301.69,0.0,-0.673,0.00014,23.21262]
[1777236743510,39.8,78301.24,0.0,-0.67305,0.00014,23.21105]
[1777236753581,39.8,78301.36,0.0,-0.67303,0.00014,23.20838]
[1777236756460,39.8,78295.33,0.0,-0.67387,0.00014,23.18229]
[1777236761501,39.81,78294.03,0.0,-0.67403,0.00014,23.17705]
[1777236766530,39.81,78289.7,0.0,-0.67463,0.00014,23.15849]
[1777236771565,39.81,78287.32,0.0,-0.67495,0.00014,23.14847]
[1777236776601,39.82,78282.87,0.0,-0.67556,0.00014,23.12934]
[1777236782643,39.82,78281.58,0.0,-0.67572,0.00014,23.12421]
[1777236788688,39.83,78280.97,0.0,-0.67579,0.00014,23.12207]
[1777236793860,39.83,78279.51,0.0,-0.67597,0.00014,23.11618]
[1777236799765,39.83,78279.21,0.0,-0.676,0.00014,23.1154]
[1777236807822,39.84,78279.47,0.0,-0.67594,0.00014,23.11727]
[1777236814000,39.84,78277.89,0.0,-0.67616,0.00014,23.10685]
[1777236818899,39.85,78272.24,0.0,-0.67694,0.00014,23.08232]
[1777236824071,39.85,78267.5,0.0,-0.67759,0.00014,23.06174]
[1777236829976,39.86,78262.93,0.0,-0.67821,0.00014,23.04198]
[1777236837025,39.86,78263.87,0.0,-0.67805,0.00014,23.04688]
[1777236843067,39.87,78266.51,0.0,-0.67766,0.00014,23.05923]
[1777236848102,39.87,78266.44,0.0,-0.67766,0.00014,23.05943]
[1777236854282,39.87,78268.3,0.0,-0.67737,0.00014,23.06831]
[1777236861193,39.88,78267.9,0.0,-0.6774,0.00014,23.06728]
[1777236863207,39.88,78262.07,0.0,-0.67821,0.00014,23.04157]
[1777236864352,39.88,78256.06,0.0,-0.67906,0.00014,23.01467]
[1777236866227,39.88,78256.48,0.0,-0.679,0.00014,23.01644]
[1777236871262,39.88,78257.01,0.0,-0.67896,0.00014,23.0146]
[1777236876299,39.88,78257.46,0.0,-0.6789,0.00014,23.01647]
[1777236881333,39.88,78258.37,0.0,-0.67878,0.00014,23.0204]
[1777236886368,39.88,78255.47,0.0,-0.67919,0.00014,23.00736]
[1777236891402,39.88,78252.27,0.0,-0.67963,0.00014,22.99301]
[1777236896437,39.88,78251.79,0.0,-0.6797,0.00014,22.99083]
[1777236901473,39.88,78250.29,0.0,-0.67991,0.00014,22.98409]
[1777236906508,39.88,78247.23,0.0,-0.68034,0.00014,22.97038]
[1777236914706,39.88,78247.44,0.0,-0.6803,0.00014,22.97145]
[1777236920608,39.88,78241.48,0.0,-0.68113,0.00014,22.94471]
[1777236921614,39.88,78240.01,0.0,-0.68134,0.00014,22.93812]
[1777236928662,39.88,78238.52,0.0,-0.68153,0.00014,22.9318]
[1777236933699,39.88,78240.19,0.0,-0.68131,0.00014,22.93565]
[1777236938734,39.89,78240.27,0.0,-0.68129,0.00014,22.93633]
[1777236943769,39.89,78241.44,0.0,-0.68112,0.00014,22.94194]
[1777236948804,39.89,78238.92,0.0,-0.68146,0.00014,22.93086]
[1777236954989,39.89,78239.56,0.0,-0.68137,0.00014,22.93383]
[1777236965059,39.89,78239.33,0.0,-0.6814,0.00014,22.93275]
[1777236971966,39.88,78237.82,0.0,-0.68165,0.00014,22.92485]
[1777236977001,39.88,78236.18,0.0,-0.6819,0.00014,22.91667]
[1777236982035,39.87,78234.8,0.0,-0.68212,0.00014,22.90967]
[1777236987071,39.87,78240.49,0.0,-0.68134,0.00014,22.93484]
[1777236992106,39.86,78245.16,0.0,-0.68073,0.00014,22.95156]
[1777236998150,39.86,78248.07,0.0,-0.68033,0.00014,22.96427]
[1777237004190,39.86,78252.6,0.0,-0.67971,0.00014,22.98421]
[1777237009224,39.86,78256.07,0.0,-0.67924,0.00014,22.99939]
[1777237014259,39.85,78257.5,0.0,-0.67906,0.00014,23.00536]
[1777237019294,39.85,78251.22,0.0,-0.67995,0.00014,22.97681]
[1777237024330,39.85,78248.01,0.0,-0.68041,0.00014,22.96206]
[1777237030372,39.84,78245.81,0.0,-0.68073,0.00014,22.95178]
[1777237035551,39.84,78243.77,0.0,-0.68102,0.00014,22.94242]
[1777237042456,39.84,78241.97,0.0,-0.68127,0.00014,22.93423]
[1777237051520,39.84,78241.02,0.0,-0.68143,0.00014,22.92586]
[1777237056555,39.84,78236.28,0.0,-0.68209,0.00014,22.90434]
[1777237061590,39.84,78234.67,0.0,-0.68232,0.00014,22.89685]
[1777237066628,39.84,78235.88,0.0,-0.68216,0.00014,22.90215]
[1777237072671,39.84,78234.45,0.0,-0.68237,0.00014,22.89547]
[1777237077707,39.84,78233.4,0.0,-0.68252,0.00014,22.89055]
[1777237082741,39.84,78231.69,0.0,-0.68276,0.00014,22.88265]
[1777237087776,39.84,78231.78,0.0,-0.68275,0.00014,22.88293]
[1777237092811,39.83,78232.33,0.0,-0.68268,0.00014,22.88529]
[1777237097845,39.83,78232.39,0.0,-0.68268,0.00014,22.88519]
[1777237102881,39.83,78232.36,0.0,-0.68271,0.00014,22.88454]
[1777237104895,39.83,78206.44,0.0,-0.68632,0.00014,22.7656]
[1777237106046,39.83,78210.86,0.0,-0.6857,0.00014,22.78592]
[1777237111946,39.82,78208.86,0.0,-0.68602,0.00014,22.77242]
[1777237117989,39.82,78206.36,0.0,-0.68637,0.00014,22.76064]
[1777237123023,39.82,78203.35,0.0,-0.68679,0.00014,22.74656]
[1777237129065,39.82,78202.44,0.0,-0.68693,0.00014,22.74218]
[1777237134106,39.82,78201.6,0.0,-0.68705,0.00014,22.73814]
[1777237141150,39.82,78202.16,0.0,-0.68698,0.00014,22.74054]
[1777237146329,39.82,78200.51,0.0,-0.68721,0.00014,22.73276]
[1777237152227,39.82,78199.96,0.0,-0.68729,0.00014,22.73005]
[1777237164311,39.81,78199.83,0.0,-0.68732,0.00014,22.72911]
[1777237169347,39.81,78198.59,0.0,-0.6875,0.00014,22.72324]
[1777237174382,39.81,78198.62,0.0,-0.68752,0.00014,22.71923]
[1777237184452,39.81,78198.91,0.0,-0.68749,0.00014,22.72033]
[1777237190523,39.81,78197.61,0.0,-0.68767,0.00014,22.71416]
[1777237195559,39.81,78197.44,0.0,-0.6877,0.00014,22.71325]
[1777237200596,39.81,78197.28,0.0,-0.68773,0.00014,22.71241]
[1777237201600,39.81,78191.11,0.0,-0.68858,0.00014,22.68367]
[1777237204622,39.81,78185.59,0.0,-0.68934,0.00014,22.65793]
[1777237208650,39.81,78190.91,0.0,-0.68861,0.00014,22.68284]
[1777237211671,39.81,78196.22,0.0,-0.68787,0.00014,22.70753]
[1777237216831,39.81,78197.68,0.0,-0.68767,0.00014,22.71421]
[1777237222748,39.81,78197.68,0.0,-0.68768,0.00014,22.7141]
[1777237227783,39.81,78203.84,0.0,-0.68682,0.00014,22.74255]
[1777237229801,39.8,78205.44,0.0,-0.68661,0.00014,22.74987]
[1777237234836,39.8,78205.63,0.0,-0.68661,0.00014,22.7465]
[1777237239871,39.8,78207.98,0.0,-0.68629,0.00014,22.75716]
[1777237244906,39.8,78208.68,0.0,-0.6862,0.00014,22.7602]
[1777237254978,39.8,78208.46,0.0,-0.68624,0.00014,22.75882]
[1777237257111,39.8,78217.37,0.0,-0.68501,0.00014,22.79976]
[1777237257999,39.8,78217.37,0.0,-0.68501,0.00014,22.79969]
[1777237266057,39.79,78221.6,0.0,-0.68444,0.00014,22.81864]
[1777237267183,39.79,78229.21,0.0,-0.68338,0.00014,22.85338]
[1777237270088,39.79,78235.2,0.0,-0.68255,0.00014,22.88047]
[1777237276127,39.79,78235.61,0.0,-0.68251,0.00014,22.88188]
[1777237287323,39.79,78231.58,0.0,-0.68306,0.00014,22.8637]
[1777237290224,39.79,78229.7,0.0,-0.68333,0.00014,22.85498]
[1777237297393,39.78,78229.57,0.0,-0.6834,0.00014,22.84969]
[1777237304320,39.78,78229.57,0.0,-0.68341,0.00014,22.8491]
[1777237311372,39.78,78231.04,0.0,-0.68323,0.00014,22.85518]
[1777237315399,39.77,78221.95,0.0,-0.68451,0.00014,22.81331]
[1777237319427,39.77,78216.44,0.0,-0.68528,0.00014,22.78786]
[1777237325470,39.77,78217.27,0.0,-0.68517,0.00014,22.7915]
[1777237326476,39.77,78222.67,0.0,-0.68442,0.00014,22.81625]
[1777237331512,39.77,78224.3,0.0,-0.6842,0.00014,22.82347]
[1777237336549,39.77,78225.1,0.0,-0.6841,0.00014,22.82686]
[1777237340574,39.76,78231.92,0.0,-0.68316,0.00014,22.85774]
[1777237345610,39.76,78232.58,0.0,-0.68308,0.00014,22.86034]
[1777237357814,39.76,78235.09,0.0,-0.68277,0.00014,22.86709]
[1777237362731,39.76,78240.39,0.0,-0.68204,0.00014,22.89098]
[1777237366758,39.75,78244.84,0.0,-0.68142,0.00014,22.91104]
[1777237371793,39.76,78245.82,0.0,-0.68127,0.00014,22.91586]
[1777237376829,39.76,78243.66,0.0,-0.68158,0.00014,22.90603]
[1777237383876,39.76,78245.13,0.0,-0.68137,0.00014,22.91268]
[1777237384887,39.76,78235.63,0.0,-0.6827,0.00014,22.8695]
[1777237385894,39.76,78235.24,0.0,-0.68275,0.00014,22.8677]
[1777237390929,39.76,78235.5,0.0,-0.68272,0.00014,22.86878]
[1777237395963,39.75,78242.3,0.0,-0.68178,0.00014,22.89957]
[1777237402010,39.75,78240.26,0.0,-0.68207,0.00014,22.89008]
[1777237407046,39.75,78236.51,0.0,-0.6826,0.00014,22.87286]
[1777237413087,39.75,78236.86,0.0,-0.68258,0.00014,22.87032]
[1777237418242,39.75,78237.13,0.0,-0.68254,0.00014,22.87143]
[1777237424165,39.75,78237.19,0.0,-0.68254,0.00014,22.87156]
[1777237430213,39.75,78238.87,0.0,-0.68231,0.00014,22.87903]
[1777237436252,39.75,78239.43,0.0,-0.68224,0.00014,22.88139]
[1777237441288,39.75,78239.72,0.0,-0.6822,0.00014,22.88256]
[1777237442293,39.75,78253.43,0.0,-0.68029,0.00014,22.94457]
[1777237443301,39.74,78256.72,0.0,-0.67983,0.00014,22.95931]
[1777237448453,39.74,78254.91,0.0,-0.68009,0.00014,22.95081]
[1777237454378,39.74,78253.71,0.0,-0.68028,0.00014,22.94491]
[1777237463441,39.73,78253.7,0.0,-0.68031,0.00014,22.94384]
[1777237468594,39.73,78255.45,0.0,-0.68008,0.00014,22.9514]
[1777237473513,39.73,78260.5,0.0,-0.67939,0.00014,22.97035]
[1777237478665,39.73,78263.67,0.0,-0.67893,0.00014,22.98481]
[1777237483582,39.73,78270.3,0.0,-0.678,0.00014,23.0147]
[1777237485597,39.73,78277.1,0.0,-0.67704,0.00014,23.04502]
[1777237490631,39.73,78279.19,0.0,-0.67674,0.00014,23.05432]
[1777237497679,39.73,78277.59,0.0,-0.67697,0.00014,23.04722]
[1777237502715,39.73,78277.47,0.0,-0.67699,0.00014,23.04667]
[1777237504730,39.73,78330.77,0.0,-0.66946,0.00014,23.27923]
[1777237505736,39.73,78307.14,0.0,-0.67281,0.00014,23.17699]
[1777237507749,39.73,78273.56,0.0,-0.67753,0.00014,23.02933]
[1777237514799,39.74,78274.38,0.0,-0.67739,0.00014,23.03378]
[1777237519834,39.74,78273.81,0.0,-0.67747,0.00014,23.03135]
[1777237524869,39.74,78277.06,0.0,-0.67701,0.00014,23.04591]
[1777237529904,39.74,78277.46,0.0,-0.67695,0.00014,23.04778]
[1777237534939,39.75,78276.63,0.0,-0.67708,0.00014,23.0404]
[1777237542107,39.75,78276.33,0.0,-0.67712,0.00014,23.03918]
[1777237545010,39.75,78269.86,0.0,-0.67803,0.00014,23.0104]
[1777237546016,39.75,78275.04,0.0,-0.6773,0.00014,23.03352]
[1777237551054,39.75,78275.89,0.0,-0.67717,0.00014,23.03738]
[1777237556086,39.75,78275.77,0.0,-0.67719,0.00014,23.0369]
[1777237562129,39.75,78277.34,0.0,-0.67696,0.00014,23.04414]
[1777237567164,39.75,78283.09,0.0,-0.67613,0.00014,23.07026]
[1777237572203,39.75,78285.01,0.0,-0.67586,0.00014,23.07868]
[1777237575219,39.75,78290.44,0.0,-0.6751,0.00014,23.10259]
[1777237580255,39.76,78293.24,0.0,-0.67467,0.00014,23.11588]
[1777237585289,39.77,78295.25,0.0,-0.67435,0.00014,23.12565]
[1777237592458,39.78,78296.63,0.0,-0.67414,0.00014,23.12899]
[1777237599392,39.79,78299.33,0.0,-0.67372,0.00014,23.14205]
[1777237603421,39.79,78303.35,0.0,-0.67313,0.00014,23.16023]
[1777237608455,39.8,78300.96,0.0,-0.67344,0.00014,23.15051]
[1777237613490,39.8,78301.62,0.0,-0.67332,0.00014,23.1541]
[1777237618525,39.81,78299.19,0.0,-0.67364,0.00014,23.14416]
[1777237620539,39.81,78290.51,0.0,-0.67486,0.00014,23.10638]
[1777237621546,39.81,78286.69,0.0,-0.67539,0.00014,23.08974]
[1777237626581,39.82,78285.25,0.0,-0.67556,0.00014,23.08442]
[1777237631617,39.83,78282.41,0.0,-0.67593,0.00014,23.07274]
[1777237636652,39.83,78281.79,0.0,-0.67598,0.00014,23.07085]
[1777237642807,39.84,78280.72,0.0,-0.6761,0.00014,23.06712]
[1777237648735,39.85,78279.13,0.0,-0.67629,0.00014,23.06107]
[1777237653770,39.86,78278.49,0.0,-0.67638,0.00014,23.05505]
[1777237658806,39.86,78276.82,0.0,-0.67659,0.00014,23.04847]
[1777237663841,39.87,78275.27,0.0,-0.67678,0.00014,23.04243]
[1777237668877,39.87,78274.57,0.0,-0.67685,0.00014,23.04015]
[1777237673912,39.88,78274.53,0.0,-0.67682,0.00014,23.04078]
[1777237678947,39.89,78274.6,0.0,-0.67679,0.00014,23.04188]
[1777237684990,39.89,78275.36,0.0,-0.67665,0.00014,23.04615]
[1777237693158,39.9,78276.01,0.0,-0.67652,0.00014,23.05019]
[1777237699090,39.91,78277.74,0.0,-0.67625,0.00014,23.05866]
[1777237704125,39.91,78277.44,0.0,-0.67627,0.00014,23.05801]
[1777237709159,39.92,78276.82,0.0,-0.67633,0.00014,23.05594]
[1777237714194,39.92,78280.79,0.0,-0.67578,0.00014,23.0701]
[1777237720236,39.93,78282.05,0.0,-0.67558,0.00014,23.07636]
[1777237725272,39.93,78283.45,0.0,-0.67536,0.00014,23.08309]
[1777237730306,39.94,78281.94,0.0,-0.67555,0.00014,23.07704]
[1777237737356,39.95,78281.92,0.0,-0.67553,0.00014,23.07771]
[1777237742392,39.95,78281.41,0.0,-0.67558,0.00014,23.07598]
[1777237747460,39.95,78283.92,0.0,-0.67521,0.00014,23.08748]
[1777237752496,39.96,78286.77,0.0,-0.6748,0.00014,23.10034]
[1777237757530,39.96,78285.19,0.0,-0.67501,0.00014,23.09376]
[1777237760550,39.96,78278.8,0.0,-0.6759,0.00014,23.06591]
[1777237762565,39.96,78276.98,0.0,-0.67615,0.00014,23.05809]
[1777237767600,39.97,78277.58,0.0,-0.67605,0.00014,23.06122]
[1777237773643,39.97,78276.58,0.0,-0.67619,0.00014,23.05342]
[1777237775658,39.97,78270.72,0.0,-0.67701,0.00014,23.02778]
[1777237778679,39.97,78269.8,0.0,-0.67714,0.00014,23.02366]
[1777237783791,39.97,78262.71,0.0,-0.67814,0.00014,22.99175]
[1777237790766,39.97,78259.86,0.0,-0.67855,0.00014,22.97878]
[1777237795802,39.96,78258.65,0.0,-0.67873,0.00014,22.97315]
[1777237800836,39.96,78256.52,0.0,-0.67903,0.00014,22.96348]
[1777237805872,39.96,78256.21,0.0,-0.67908,0.00014,22.96193]
[1777237810907,39.96,78253.83,0.0,-0.67942,0.00014,22.95115]
[1777237815942,39.96,78253.66,0.0,-0.67945,0.00014,22.95026]
[1777237823998,39.96,78253.38,0.0,-0.67949,0.00014,22.94889]
[1777237829033,39.96,78253.25,0.0,-0.67951,0.00014,22.94833]
[1777237834141,39.96,78253.42,0.0,-0.67951,0.00014,22.94508]
[1777237841117,39.96,78253.55,0.0,-0.67949,0.00014,22.94563]
[1777237846152,39.96,78253.46,0.0,-0.67951,0.00014,22.94518]
[1777237848168,39.96,78260.26,0.0,-0.67854,0.00014,22.97593]
[1777237854281,39.96,78262.38,0.0,-0.67825,0.00014,22.98515]
[1777237860252,39.96,78264.83,0.0,-0.67791,0.00014,22.99597]
[1777237865286,39.96,78267.1,0.0,-0.6776,0.00014,23.00599]
[1777237872335,39.96,78267.66,0.0,-0.67753,0.00014,23.00816]
[1777237880392,39.96,78268.78,0.0,-0.67736,0.00014,23.01342]
[1777237885427,39.96,78269.89,0.0,-0.67719,0.00014,23.01892]
[1777237890467,39.96,78270.95,0.0,-0.67703,0.00014,23.02389]
[1777237895497,39.96,78270.79,0.0,-0.67708,0.00014,23.01895]
[1777237900537,39.96,78264.84,0.0,-0.67792,0.00014,22.99242]
[1777237909598,39.96,78263.09,0.0,-0.67817,0.00014,22.98447]
[1777237914705,39.96,78261.81,0.0,-0.67835,0.00014,22.97876]
[1777237920675,39.96,78263.18,0.0,-0.67816,0.00014,22.98481]
[1777237921682,39.96,78269.83,0.0,-0.67723,0.00014,23.01429]
[1777237924774,39.96,78273.65,0.0,-0.67668,0.00014,23.03173]
[1777237930760,39.97,78274.52,0.0,-0.67654,0.00014,23.03593]
[1777237936787,39.97,78275.88,0.0,-0.67636,0.00014,23.0418]
[1777237941823,39.97,78275.6,0.0,-0.67639,0.00014,23.04092]
[1777237948871,39.97,78275.25,0.0,-0.67644,0.00014,23.03916]
[1777237955025,39.97,78278.71,0.0,-0.67597,0.00014,23.05078]
[1777237960954,39.98,78278.83,0.0,-0.67593,0.00014,23.05199]
[1777237965989,39.98,78277.89,0.0,-0.67603,0.00014,23.04865]
[1777237971025,39.99,78277.22,0.0,-0.6761,0.00014,23.04637]
[1777237976060,39.99,78277.05,0.0,-0.67611,0.00014,23.04629]
[1777237981095,40.0,78278.85,0.0,-0.67583,0.00014,23.05485]
[1777237985236,40.0,78284.8,0.0,-0.67498,0.00014,23.08142]
[1777237991166,40.01,78279.69,0.0,-0.67567,0.00014,23.0597]
[1777237996200,40.01,78277.32,0.0,-0.67598,0.00014,23.04999]
[1777238001235,40.02,78277.41,0.0,-0.67595,0.00014,23.05107]
[1777238006271,40.02,78274.78,0.0,-0.67629,0.00014,23.04021]
[1777238012312,40.02,78269.92,0.0,-0.67699,0.00014,23.01493]
[1777238017348,40.02,78265.33,0.0,-0.67764,0.00014,22.99442]
[1777238022383,40.02,78263.28,0.0,-0.67793,0.00014,22.98521]
[1777238027417,40.02,78254.82,0.0,-0.67912,0.00014,22.94751]
[1777238032453,40.02,78256.39,0.0,-0.6789,0.00014,22.95449]
[1777238037490,40.02,78257.8,0.0,-0.6787,0.00014,22.96074]
[1777238042522,40.02,78256.12,0.0,-0.67894,0.00014,22.95322]
[1777238047562,40.02,78255.66,0.0,-0.679,0.00014,22.95113]
[1777238053601,40.02,78255.42,0.0,-0.67904,0.00014,22.95]
[1777238058636,40.02,78254.51,0.0,-0.67917,0.00014,22.9459]
[1777238063670,40.02,78254.97,0.0,-0.67911,0.00014,22.94789]
[1777238067698,40.02,78249.76,0.0,-0.67983,0.00014,22.92461]
[1777238073740,40.02,78250.96,0.0,-0.67969,0.00014,22.92598]
[1777238078776,40.02,78251.05,0.0,-0.67968,0.00014,22.9264]
[1777238083811,40.02,78251.47,0.0,-0.67962,0.00014,22.92828]
[1777238088847,40.02,78249.16,0.0,-0.67994,0.00014,22.91796]
[1777238093884,40.02,78246.62,0.0,-0.68029,0.00014,22.90666]
[1777238098917,40.02,78247.64,0.0,-0.68015,0.00014,22.91132]
[1777238103952,40.02,78246.52,0.0,-0.6803,0.00014,22.90629]
[1777238108987,40.02,78245.67,0.0,-0.68043,0.00014,22.90231]
[1777238114023,40.02,78245.48,0.0,-0.68046,0.00014,22.90135]
[1777238119058,40.02,78240.05,0.0,-0.68122,0.00014,22.87696]
[1777238124092,40.02,78240.33,0.0,-0.68117,0.00014,22.87829]
[1777238129128,40.02,78242.12,0.0,-0.68092,0.00014,22.88641]
[1777238134162,40.02,78241.21,0.0,-0.68107,0.00014,22.87836]
[1777238139306,40.02,78235.34,0.0,-0.68189,0.00014,22.85201]
[1777238146247,40.02,78234.02,0.0,-0.68207,0.00014,22.84621]
[1777238151283,40.02,78243.61,0.0,-0.68072,0.00014,22.88954]
[1777238155311,40.02,78248.76,0.0,-0.68,0.00014,22.91272]
[1777238160346,40.02,78252.6,0.0,-0.67947,0.00014,22.92995]
[1777238162360,40.02,78263.89,0.0,-0.67789,0.00014,22.98013]
[1777238167395,40.02,78266.45,0.0,-0.67754,0.00014,22.99133]
[1777238173436,40.02,78269.56,0.0,-0.6771,0.00014,23.00494]
[1777238178472,40.02,78273.95,0.0,-0.67649,0.00014,23.02418]
[1777238184513,40.02,78275.53,0.0,-0.67626,0.00014,23.03156]
[1777238185520,40.02,78280.99,0.0,-0.67549,0.00014,23.05564]
[1777238190556,40.03,78277.75,0.0,-0.67593,0.00014,23.04171]
[1777238195590,40.02,78274.73,0.0,-0.67639,0.00014,23.02431]
[1777238202640,40.02,78272.9,0.0,-0.67665,0.00014,23.01609]
[1777238207676,40.02,78270.99,0.0,-0.67692,0.00014,23.00755]
[1777238212711,40.02,78269.0,0.0,-0.6772,0.00014,22.99866]
[1777238217745,40.02,78268.38,0.0,-0.67729,0.00014,22.99583]
[1777238222780,40.02,78267.87,0.0,-0.67737,0.00014,22.99348]
[1777238228823,40.02,78267.24,0.0,-0.67746,0.00014,22.99059]
[1777238234865,40.02,78267.1,0.0,-0.67748,0.00014,22.98986]
[1777238239901,40.02,78266.92,0.0,-0.67751,0.00014,22.98897]
[1777238244936,40.02,78265.89,0.0,-0.67764,0.00014,22.98492]
[1777238249970,40.03,78266.1,0.0,-0.67759,0.00014,22.98637]
[1777238255011,40.03,78266.34,0.0,-0.67756,0.00014,22.98393]
[1777238261047,40.03,78266.58,0.0,-0.67751,0.00014,22.9856]
[1777238266083,40.04,78266.41,0.0,-0.67752,0.00014,22.98534]
[1777238271118,40.04,78269.79,0.0,-0.67703,0.00014,23.00076]
[1777238276153,40.04,78271.71,0.0,-0.67675,0.00014,23.00963]
[1777238283203,40.05,78272.06,0.0,-0.67668,0.00014,23.01171]
[1777238287230,40.05,78265.84,0.0,-0.67754,0.00014,22.98458]
[1777238293272,40.06,78261.75,0.0,-0.67809,0.00014,22.96707]
[1777238298306,40.06,78257.71,0.0,-0.67863,0.00014,22.94984]
[1777238303345,40.06,78257.97,0.0,-0.67858,0.00014,22.95147]
[1777238308377,40.07,78258.6,0.0,-0.67847,0.00014,22.95495]
[1777238313411,40.07,78262.93,0.0,-0.67787,0.00014,22.97067]
[1777238318446,40.08,78266.18,0.0,-0.6774,0.00014,22.98549]
[1777238323482,40.08,78267.19,0.0,-0.67725,0.00014,22.99026]
[1777238326502,40.08,78254.25,0.0,-0.67905,0.00014,22.933]
[1777238331537,40.08,78251.81,0.0,-0.67939,0.00014,22.92222]
[1777238338586,40.08,78251.96,0.0,-0.67937,0.00014,22.92297]
[1777238343621,40.08,78252.45,0.0,-0.6793,0.00014,22.92519]
[1777238346646,40.08,78244.99,0.0,-0.68033,0.00014,22.89193]
[1777238348656,40.08,78239.77,0.0,-0.68106,0.00014,22.86864]
[1777238354808,40.08,78241.77,0.0,-0.68077,0.00014,22.8779]
[1777238360741,40.09,78246.89,0.0,-0.68005,0.00014,22.90105]
[1777238365776,40.09,78248.81,0.0,-0.67978,0.00014,22.90973]
[1777238372824,40.09,78249.31,0.0,-0.67973,0.00014,22.90807]
[1777238378866,40.09,78250.6,0.0,-0.67955,0.00014,22.9139]
[1777238383902,40.09,78250.55,0.0,-0.67955,0.00014,22.91374]
[1777238388936,40.09,78251.91,0.0,-0.67936,0.00014,22.91985]
[1777238393971,40.09,78251.6,0.0,-0.6794,0.00014,22.91851]
[1777238399007,40.09,78254.34,0.0,-0.67902,0.00014,22.93075]
[1777238401021,40.09,78259.84,0.0,-0.67825,0.00014,22.95518]
[1777238406055,40.09,78259.19,0.0,-0.67834,0.00014,22.95224]
[1777238413115,40.09,78258.2,0.0,-0.67848,0.00014,22.94782]
[1777238418150,40.09,78256.91,0.0,-0.67866,0.00014,22.9421]
[1777238423193,40.09,78257.24,0.0,-0.67862,0.00014,22.94359]
[1777238430244,40.09,78256.48,0.0,-0.67872,0.00014,22.94026]
[1777238435376,40.09,78256.18,0.0,-0.67879,0.00014,22.93495]
[1777238443335,40.09,78255.93,0.0,-0.67882,0.00014,22.9339]
[1777238450385,40.09,78254.95,0.0,-0.67895,0.00014,22.92962]
[1777238455516,40.09,78254.49,0.0,-0.67901,0.00014,22.9277]
[1777238463476,40.09,78254.42,0.0,-0.67902,0.00014,22.92761]
[1777238469519,40.1,78254.57,0.0,-0.67899,0.00014,22.9285]
[1777238474554,40.1,78254.57,0.0,-0.67898,0.00014,22.92872]
[1777238480596,40.1,78254.44,0.0,-0.67899,0.00014,22.92841]
[1777238485729,40.1,78254.45,0.0,-0.67898,0.00014,22.9287]
[1777238491679,40.1,78254.68,0.0,-0.67896,0.00014,22.926]
[1777238496712,40.11,78254.5,0.0,-0.67898,0.00014,22.92542]
[1777238503761,40.11,78254.39,0.0,-0.67899,0.00014,22.92523]
[1777238508796,40.11,78253.29,0.0,-0.67913,0.00014,22.92053]
[1777238514838,40.11,78252.48,0.0,-0.67924,0.00014,22.91714]
[1777238519874,40.11,78251.57,0.0,-0.67936,0.00014,22.91326]
[1777238524910,40.11,78250.85,0.0,-0.67945,0.00014,22.91021]
[1777238529945,40.11,78251.27,0.0,-0.67939,0.00014,22.91224]
[1777238536079,40.12,78251.7,0.0,-0.67933,0.00014,22.91429]
[1777238546150,40.12,78251.98,0.0,-0.67928,0.00014,22.91575]
[1777238552100,40.12,78252.66,0.0,-0.67921,0.00014,22.9149]
[1777238557133,40.12,78252.93,0.0,-0.67916,0.00014,22.91622]
[1777238562169,40.12,78253.15,0.0,-0.67913,0.00014,22.91732]
[1777238568211,40.12,78253.48,0.0,-0.67908,0.00014,22.91894]
[1777238576360,40.12,78253.6,0.0,-0.67906,0.00014,22.91968]
[1777238581395,40.13,78253.6,0.0,-0.67904,0.00014,22.92017]
[1777238587348,40.13,78257.22,0.0,-0.67853,0.00014,22.93649]
[1777238592383,40.13,78257.67,0.0,-0.67844,0.00014,22.93921]
[1777238597418,40.14,78266.15,0.0,-0.67723,0.00014,22.97744]
[1777238603461,40.14,78265.82,0.0,-0.67726,0.00014,22.97632]
[1777238608494,40.14,78262.23,0.0,-0.67777,0.00014,22.96044]
[1777238613530,40.14,78261.11,0.0,-0.67795,0.00014,22.95145]
[1777238618564,40.14,78259.87,0.0,-0.67812,0.00014,22.94593]
[1777238623599,40.15,78259.75,0.0,-0.67812,0.00014,22.94612]
[1777238628635,40.15,78257.71,0.0,-0.67839,0.00014,22.93748]
[1777238633670,40.16,78256.52,0.0,-0.67853,0.00014,22.93292]
[1777238638704,40.16,78256.02,0.0,-0.67857,0.00014,22.93141]
[1777238643739,40.17,78255.44,0.0,-0.67863,0.00014,22.92953]
[1777238648775,40.17,78254.96,0.0,-0.67869,0.00014,22.92761]
[1777238654817,40.17,78254.56,0.0,-0.67873,0.00014,22.92633]
[1777238659851,40.17,78264.53,0.0,-0.67733,0.00014,22.97084]
[1777238665893,40.18,78265.91,0.0,-0.67711,0.00014,22.97746]
[1777238670928,40.18,78267.56,0.0,-0.67687,0.00014,22.98515]
[1777238675964,40.19,78268.91,0.0,-0.67669,0.00014,22.9875]
[1777238681000,40.19,78272.31,0.0,-0.6762,0.00014,23.00291]
[1777238686034,40.19,78269.69,0.0,-0.67655,0.00014,22.99197]
[1777238691069,40.2,78270.53,0.0,-0.67641,0.00014,22.99619]
[1777238696106,40.2,78271.03,0.0,-0.67632,0.00014,22.99889]
[1777238697115,40.2,78262.81,0.0,-0.67747,0.00014,22.96269]
[1777238698119,40.2,78258.45,0.0,-0.67808,0.00014,22.9434]
[1777238703153,40.2,78265.14,0.0,-0.67715,0.00014,22.97305]
[1777238708189,40.21,78265.63,0.0,-0.67706,0.00014,22.97579]
[1777238720274,40.21,78266.62,0.0,-0.67689,0.00014,22.98099]
[1777238725308,40.22,78269.2,0.0,-0.67651,0.00014,22.99284]
[1777238729336,40.22,78262.75,0.0,-0.67741,0.00014,22.9646]
[1777238734374,40.22,78259.68,0.0,-0.67785,0.00014,22.94756]
[1777238739407,40.22,78257.55,0.0,-0.67814,0.00014,22.93815]
[1777238744443,40.22,78255.91,0.0,-0.67837,0.00014,22.93078]
[1777238749479,40.22,78257.05,0.0,-0.67822,0.00014,22.93573]
[1777238754513,40.22,78257.91,0.0,-0.6781,0.00014,22.93941]
[1777238759548,40.22,78261.06,0.0,-0.67767,0.00014,22.9531]
[1777238770623,40.21,78261.09,0.0,-0.67768,0.00014,22.95272]
[1777238782801,40.21,78261.13,0.0,-0.6777,0.00014,22.95232]
[1777238792871,40.21,78261.88,0.0,-0.67763,0.00014,22.95119]
[1777238798822,40.2,78265.09,0.0,-0.67719,0.00014,22.96508]
[1777238812917,40.2,78267.41,0.0,-0.67689,0.00014,22.97468]
[1777238817954,40.2,78269.29,0.0,-0.67663,0.00014,22.98274]
[1777238822989,40.2,78265.18,0.0,-0.67721,0.00014,22.96448]
[1777238829032,40.19,78261.34,0.0,-0.67776,0.00014,22.94732]
[1777238834067,40.19,78262.37,0.0,-0.67762,0.00014,22.95159]
[1777238839102,40.19,78262.79,0.0,-0.67758,0.00014,22.95314]
[1777238848164,40.19,78266.48,0.0,-0.67708,0.00014,22.96885]
[1777238853292,40.18,78265.34,0.0,-0.67727,0.00014,22.95954]
[1777238859241,40.18,78263.42,0.0,-0.67755,0.00014,22.95083]
[1777238864280,40.18,78261.69,0.0,-0.6778,0.00014,22.94309]
[1777238865287,40.18,78272.32,0.0,-0.67631,0.00014,22.98982]
[1777238867299,40.18,78277.25,0.0,-0.67562,0.00014,23.01149]
[1777238871327,40.19,78282.59,0.0,-0.67485,0.00014,23.03535]
[1777238876361,40.19,78284.84,0.0,-0.67451,0.00014,23.04581]
[1777238881398,40.2,78282.26,0.0,-0.67485,0.00014,23.03522]
[1777238885425,40.2,78276.49,0.0,-0.67564,0.00014,23.01057]
[1777238889453,40.21,78271.26,0.0,-0.67635,0.00014,22.98832]
[1777238894487,40.2,78266.79,0.0,-0.67698,0.00014,22.96853]
[1777238896501,40.2,78260.18,0.0,-0.67791,0.00014,22.9394]
[1777238901537,40.2,78257.01,0.0,-0.67834,0.00014,22.92548]
[1777238906573,40.21,78256.11,0.0,-0.67846,0.00014,22.92164]
[1777238910602,40.21,78249.73,0.0,-0.67935,0.00014,22.89351]
[1777238911607,40.21,78244.48,0.0,-0.6801,0.00014,22.86621]
[1777238915636,40.21,78242.13,0.0,-0.68043,0.00014,22.8558]
[1777238920670,40.21,78242.27,0.0,-0.6804,0.00014,22.85654]
[1777238925706,40.21,78239.43,0.0,-0.68079,0.00014,22.844]
[1777238926712,40.21,78234.16,0.0,-0.68152,0.00014,22.82045]
[1777238929734,40.21,78228.84,0.0,-0.68226,0.00014,22.79673]
[1777238933863,40.21,78216.81,0.0,-0.68392,0.00014,22.74256]
[1777238939803,40.21,78214.0,0.0,-0.68433,0.00014,22.72933]
[1777238944839,40.21,78210.06,0.0,-0.68488,0.00014,22.71107]
[1777238946852,40.2,78203.43,0.0,-0.6858,0.00014,22.68077]
[1777238948867,40.2,78200.78,0.0,-0.68617,0.00014,22.66862]
[1777238953902,40.2,78198.42,0.0,-0.6865,0.00014,22.65772]
[1777238956923,40.2,78192.88,0.0,-0.68727,0.00014,22.63229]
[1777238958937,40.2,78205.86,0.0,-0.68547,0.00014,22.69165]
[1777238959943,40.2,78208.71,0.0,-0.68508,0.00014,22.70457]
[1777238964978,40.2,78204.89,0.0,-0.68562,0.00014,22.68687]
[1777238970015,40.2,78201.74,0.0,-0.68606,0.00014,22.67224]
[1777238972028,40.2,78196.24,0.0,-0.68685,0.00014,22.643]
[1777238977063,40.2,78192.63,0.0,-0.68735,0.00014,22.62643]
[1777238982099,40.2,78188.39,0.0,-0.68793,0.00014,22.60697]
[1777238985120,40.2,78198.46,0.0,-0.68654,0.00014,22.65319]
[1777238990154,40.2,78198.83,0.0,-0.6865,0.00014,22.65475]
[1777238995188,40.2,78195.4,0.0,-0.68697,0.00014,22.63895]
[1777239000225,40.2,78197.31,0.0,-0.68671,0.00014,22.64762]
[1777239005259,40.2,78194.02,0.0,-0.68717,0.00014,22.63246]
[1777239007273,40.2,78188.72,0.0,-0.6879,0.00014,22.60813]
[1777239010299,40.2,78182.35,0.0,-0.68877,0.00014,22.57884]
[1777239014423,40.2,78189.79,0.0,-0.68774,0.00014,22.61325]
[1777239020365,40.2,78192.29,0.0,-0.6874,0.00014,22.62478]
[1777239025401,40.2,78191.6,0.0,-0.68749,0.00014,22.62164]
[1777239028422,40.2,78185.62,0.0,-0.68831,0.00014,22.59416]
[1777239033456,40.2,78182.44,0.0,-0.68877,0.00014,22.57559]
[1777239038492,40.2,78181.45,0.0,-0.68891,0.00014,22.57117]
[1777239043526,40.2,78179.96,0.0,-0.6891,0.00014,22.56446]
[1777239048563,40.22,78180.31,0.0,-0.68898,0.00014,22.56838]
[1777239053598,40.23,78182.08,0.0,-0.68867,0.00014,22.57882]
[1777239058631,40.24,78182.78,0.0,-0.68852,0.00014,22.58364]
[1777239063667,40.26,78178.92,0.0,-0.68899,0.00014,22.56766]
[1777239068701,40.27,78173.37,0.0,-0.68969,0.00014,22.54394]
[1777239070715,40.28,78167.64,0.0,-0.69045,0.00014,22.51837]
[1777239075753,40.28,78166.17,0.0,-0.69064,0.00014,22.5119]
[1777239078775,40.29,78160.79,0.0,-0.69131,0.00014,22.48898]
[1777239083810,40.3,78163.06,0.0,-0.69097,0.00014,22.50061]
[1777239088853,40.31,78160.65,0.0,-0.69123,0.00014,22.49146]
[1777239093888,40.33,78155.74,0.0,-0.69186,0.00014,22.46677]
[1777239096909,40.33,78148.24,0.0,-0.69288,0.00014,22.43201]
[1777239097916,40.32,78144.9,0.0,-0.69338,0.00014,22.41491]
[1777239102953,40.28,78140.53,0.0,-0.69415,0.00014,22.38853]
[1777239107986,40.28,78137.35,0.0,-0.6946,0.00014,22.37316]
[1777239110000,40.28,78131.8,0.0,-0.69536,0.00014,22.34685]
[1777239112017,40.28,78118.27,0.0,-0.6972,0.00014,22.28258]
[1777239113021,40.28,78113.83,0.0,-0.6978,0.00014,22.26143]
[1777239117049,40.28,78111.08,0.0,-0.69816,0.00014,22.24889]
[1777239122085,40.29,78097.16,0.0,-0.7,0.00014,22.1836]
[1777239123092,40.29,78094.52,0.0,-0.70035,0.00014,22.17101]
[1777239125196,40.29,78099.69,0.0,-0.69965,0.00014,22.19622]
[1777239131147,40.3,78105.78,0.0,-0.69881,0.00014,22.22592]
[1777239132155,40.3,78111.24,0.0,-0.69806,0.00014,22.2521]
[1777239134169,40.3,78116.88,0.0,-0.69728,0.00014,22.27951]
[1777239135267,40.3,78110.59,0.0,-0.69812,0.00014,22.24988]
[1777239137190,40.3,78120.66,0.0,-0.69675,0.00014,22.29808]
[1777239139203,40.31,78126.34,0.0,-0.69596,0.00014,22.32557]
[1777239142239,40.31,78121.16,0.0,-0.69664,0.00014,22.30182]
[1777239144246,40.31,78113.2,0.0,-0.69772,0.00014,22.26404]
[1777239145337,40.31,78102.26,0.0,-0.6992,0.00014,22.21175]
[1777239146259,40.32,78102.26,0.0,-0.6992,0.00014,22.21192]
[1777239147268,40.32,78096.98,0.0,-0.69991,0.00014,22.1867]
[1777239152303,40.32,78098.33,0.0,-0.69973,0.00014,22.18972]
[1777239157338,40.32,78095.62,0.0,-0.70008,0.00014,22.17735]
[1777239159352,40.33,78105.47,0.0,-0.69874,0.00014,22.22483]
[1777239164389,40.33,78109.3,0.0,-0.69821,0.00014,22.24353]
[1777239169422,40.33,78109.44,0.0,-0.69818,0.00014,22.24461]
[1777239174457,40.33,78110.15,0.0,-0.69807,0.00014,22.2484]
[1777239179491,40.34,78110.17,0.0,-0.69806,0.00014,22.24889]
[1777239184626,40.34,78111.12,0.0,-0.69791,0.00014,22.25381]
[1777239186558,40.34,78077.69,0.0,-0.70243,0.00013,22.09312]
[1777239187566,40.34,78065.76,0.0,-0.70403,0.00013,22.03514]
[1777239188571,40.34,78044.04,0.0,-0.70695,0.00013,21.92871]
[1777239189578,40.34,78045.72,0.0,-0.70672,0.00013,21.93706]
[1777239192600,40.34,78062.06,0.0,-0.70453,0.00013,22.01732]
[1777239193607,40.34,78065.01,0.0,-0.70413,0.00013,22.0317]
[1777239195705,40.34,78067.81,0.0,-0.70376,0.00013,22.04523]
[1777239197636,40.34,78056.05,0.0,-0.70534,0.00013,21.98775]
[1777239198641,40.34,78041.5,0.0,-0.70729,0.00013,21.91621]
[1777239199649,40.34,78036.67,0.0,-0.70793,0.00013,21.89238]
[1777239200656,40.34,78034.98,0.0,-0.70816,0.00013,21.88409]
[1777239203679,40.34,78027.45,0.0,-0.70915,0.00013,21.84706]
[1777239207706,40.34,78039.26,0.0,-0.70756,0.00013,21.90605]
[1777239209720,40.34,78043.2,0.0,-0.70703,0.00013,21.92554]
[1777239210726,40.34,78050.73,0.0,-0.70602,0.00013,21.96264]
[1777239211735,40.34,78053.44,0.0,-0.70569,0.00013,21.97183]
[1777239215846,40.34,78041.35,0.0,-0.70731,0.00013,21.91237]
[1777239217776,40.34,78032.76,0.0,-0.70845,0.00013,21.86999]
[1777239218783,40.34,78030.05,0.0,-0.70881,0.00013,21.85665]
[1777239220797,40.35,78021.7,0.0,-0.70992,0.00013,21.81536]
[1777239221804,40.35,78020.72,0.0,-0.71005,0.00013,21.81061]
[1777239225918,40.35,78011.0,0.0,-0.71133,0.00013,21.76263]
[1777239227848,40.35,77996.59,0.0,-0.71323,0.00013,21.69072]
[1777239228854,40.35,77993.09,0.0,-0.71369,0.00013,21.67335]
[1777239232884,40.36,78002.7,0.0,-0.71238,0.00013,21.72265]
[1777239233892,40.36,78008.1,0.0,-0.71166,0.00013,21.7499]
[1777239238929,40.36,78012.76,0.0,-0.71102,0.00013,21.77409]
[1777239242958,40.37,78004.86,0.0,-0.71205,0.00013,21.73532]
[1777239243966,40.37,77996.66,0.0,-0.71313,0.00013,21.69442]
[1777239244974,40.37,77982.48,0.0,-0.71499,0.00013,21.62323]
[1777239245980,40.37,77963.77,0.0,-0.71746,0.00013,21.52829]
[1777239246987,40.37,77964.83,0.0,-0.71732,0.00013,21.53378]
[1777239252023,40.37,77968.87,0.0,-0.71678,0.00013,21.55471]
[1777239257057,40.38,77967.54,0.0,-0.71694,0.00013,21.54827]
[1777239260078,40.38,77974.17,0.0,-0.71606,0.00013,21.58216]
[1777239265115,40.38,77977.71,0.0,-0.71559,0.00013,21.60032]
[1777239266227,40.38,77991.59,0.0,-0.71375,0.00013,21.67073]
[1777239267127,40.38,77991.59,0.0,-0.71374,0.00013,21.67104]
[1777239268135,40.38,77993.46,0.0,-0.71348,0.00013,21.68071]
[1777239272163,40.39,78004.96,0.0,-0.71196,0.00013,21.73523]
[1777239273170,40.39,78006.96,0.0,-0.71169,0.00013,21.74543]
[1777239275185,40.39,78012.21,0.0,-0.71098,0.00013,21.772]
[1777239279318,40.39,78017.77,0.0,-0.71023,0.00013,21.80032]
[1777239283240,40.4,78030.76,0.0,-0.70848,0.00013,21.86526]
[1777239284247,40.4,78034.18,0.0,-0.70802,0.00013,21.88224]
[1777239287268,40.4,78027.6,0.0,-0.70889,0.00013,21.84995]
[1777239289390,40.4,78021.22,0.0,-0.70974,0.00013,21.81854]
[1777239294316,40.41,78017.51,0.0,-0.71021,0.00013,21.8008]
[1777239299461,40.41,78024.05,0.0,-0.70932,0.00013,21.83404]
[1777239301365,40.41,78036.33,0.0,-0.70767,0.00013,21.895]
[1777239302374,40.41,78037.26,0.0,-0.70755,0.00013,21.89966]
[1777239303380,40.41,78047.48,0.0,-0.70618,0.00013,21.94995]
[1777239304387,40.41,78048.7,0.0,-0.70602,0.00013,21.95595]
[1777239307409,40.41,78070.46,0.0,-0.7031,0.00013,22.06201]
[1777239308417,40.41,78081.18,0.0,-0.70167,0.00013,22.11369]
[1777239309531,40.41,78107.37,0.0,-0.69813,0.00014,22.23924]
[1777239311440,40.41,78112.88,0.0,-0.69739,0.00014,22.26534]
[1777239312444,40.41,78103.31,0.0,-0.69868,0.00014,22.21979]
[1777239313452,40.41,78099.12,0.0,-0.69926,0.00014,22.19955]
[1777239314458,40.41,78093.99,0.0,-0.69995,0.00013,22.17477]
[1777239315465,40.41,78082.19,0.0,-0.70155,0.00013,22.11783]
[1777239316472,40.41,78076.62,0.0,-0.7023,0.00013,22.09079]
[1777239319600,40.4,78062.62,0.0,-0.70419,0.00013,22.02251]
[1777239320502,40.4,78062.62,0.0,-0.7042,0.00013,22.02244]
[1777239325537,40.4,78067.97,0.0,-0.70349,0.00013,22.0481]
[1777239330572,40.4,78069.2,0.0,-0.70334,0.00013,22.05359]
[1777239332586,40.4,78075.33,0.0,-0.70255,0.00013,22.07901]
[1777239334599,40.4,78076.11,0.0,-0.70245,0.00013,22.08253]
[1777239339745,40.39,78076.65,0.0,-0.7024,0.00013,22.08451]
[1777239346684,40.39,78076.65,0.0,-0.70242,0.00013,22.08366]
[1777239351718,40.38,78077.0,0.0,-0.70239,0.00013,22.08475]
[1777239356753,40.38,78074.63,0.0,-0.70273,0.00013,22.07271]
[1777239361790,40.38,78073.52,0.0,-0.70289,0.00013,22.06679]
[1777239368839,40.37,78073.18,0.0,-0.70296,0.00013,22.06442]
[1777239373874,40.37,78072.73,0.0,-0.70304,0.00013,22.06162]
[1777239378910,40.36,78071.66,0.0,-0.7032,0.00013,22.05593]
[1777239383944,40.36,78071.56,0.0,-0.70323,0.00013,22.05496]
[1777239390096,40.36,78070.63,0.0,-0.70337,0.00013,22.04986]
[1777239397036,40.35,78070.46,0.0,-0.70344,0.00013,22.04426]
[1777239400166,40.35,78058.79,0.0,-0.70501,0.00013,21.98709]
[1777239402071,40.35,78054.02,0.0,-0.70566,0.00013,21.9636]
[1777239404085,40.35,78042.69,0.0,-0.70718,0.00013,21.90789]
[1777239406099,40.35,78038.87,0.0,-0.70769,0.00013,21.88909]
[1777239411135,40.35,78037.54,0.0,-0.70786,0.00013,21.88268]
[1777239416169,40.35,78035.29,0.0,-0.70815,0.00013,21.87175]
[1777239421204,40.36,78028.76,0.0,-0.70902,0.00013,21.83968]
[1777239424235,40.36,77995.06,0.0,-0.71349,0.00013,21.67153]
[1777239425253,40.36,77975.08,0.0,-0.71613,0.00013,21.57066]
[1777239426269,40.36,77973.26,0.0,-0.71637,0.00013,21.56134]
[1777239430278,40.36,77978.73,0.0,-0.71565,0.00013,21.58908]
[1777239432291,40.36,77988.41,0.0,-0.71437,0.00013,21.63797]
[1777239433298,40.36,77990.93,0.0,-0.71404,0.00013,21.6506]
[1777239438333,40.35,77996.02,0.0,-0.71338,0.00013,21.67577]
[1777239443368,40.35,78001.88,0.0,-0.71262,0.00013,21.70472]
[1777239446388,40.35,78010.56,0.0,-0.71147,0.00013,21.74821]
[1777239447398,40.35,78010.73,0.0,-0.71144,0.00013,21.74925]
[1777239450558,40.35,77994.42,0.0,-0.71359,0.00013,21.66802]
[1777239452431,40.36,77988.08,0.0,-0.71445,0.00013,21.6321]
[1777239457471,40.35,77991.93,0.0,-0.71394,0.00013,21.6514]
[1777239462502,40.35,77995.54,0.0,-0.71347,0.00013,21.66929]
[1777239467537,40.35,77999.6,0.0,-0.71294,0.00013,21.68936]
[1777239473579,40.35,78002.25,0.0,-0.71261,0.00013,21.70213]
[1777239476603,40.35,78012.3,0.0,-0.71126,0.00013,21.75275]
[1777239481639,40.35,78011.72,0.0,-0.71132,0.00013,21.75074]
[1777239486674,40.36,78010.0,0.0,-0.71152,0.00013,21.74302]
[1777239489832,40.36,78003.96,0.0,-0.71231,0.00013,21.71336]
[1777239495737,40.37,78003.1,0.0,-0.71239,0.00013,21.71023]
[1777239499903,40.37,78015.87,0.0,-0.71067,0.00013,21.77473]
[1777239501779,40.37,78014.54,0.0,-0.71084,0.00013,21.76835]
[1777239506814,40.38,78016.21,0.0,-0.7106,0.00013,21.77728]
[1777239507821,40.38,78022.31,0.0,-0.70979,0.00013,21.80771]
[1777239512858,40.38,78021.37,0.0,-0.70993,0.00013,21.79937]
[1777239519906,40.39,78021.71,0.0,-0.70986,0.00013,21.80172]
[1777239527962,40.39,78023.24,0.0,-0.70964,0.00013,21.81003]
[1777239532996,40.39,78023.83,0.0,-0.70955,0.00013,21.81338]
[1777239536018,40.39,78034.22,0.0,-0.70816,0.00013,21.865]
[1777239541053,40.39,78039.03,0.0,-0.70751,0.00013,21.88883]
[1777239546091,40.39,78042.95,0.0,-0.70699,0.00013,21.90812]
[1777239551125,40.39,78046.98,0.0,-0.70646,0.00013,21.92779]
[1777239556158,40.39,78048.64,0.0,-0.70624,0.00013,21.93561]
[1777239561195,40.39,78049.89,0.0,-0.70609,0.00013,21.94141]
[1777239565223,40.39,78055.48,0.0,-0.70535,0.00013,21.96845]
[1777239569251,40.38,78060.89,0.0,-0.70463,0.00013,21.99449]
[1777239574291,40.38,78065.0,0.0,-0.70413,0.00013,22.00983]
[1777239579330,40.38,78067.49,0.0,-0.70381,0.00013,22.02124]
[1777239580465,40.38,78056.66,0.0,-0.70527,0.00013,21.96827]
[1777239581343,40.38,78056.66,0.0,-0.70527,0.00013,21.96818]
[1777239586379,40.37,78056.19,0.0,-0.70535,0.00013,21.96543]
[1777239591414,40.37,78049.86,0.0,-0.70621,0.00013,21.93398]
[1777239592423,40.37,78044.4,0.0,-0.70694,0.00013,21.90708]
[1777239594436,40.37,78040.59,0.0,-0.70745,0.00013,21.88826]
[1777239599469,40.37,78039.02,0.0,-0.70767,0.00013,21.88044]
[1777239602491,40.37,78032.19,0.0,-0.70858,0.00013,21.84668]
[1777239607526,40.37,78023.35,0.0,-0.70975,0.00013,21.803]
[1777239610547,40.37,78020.78,0.0,-0.71009,0.00013,21.79041]
[1777239616588,40.37,78020.94,0.0,-0.71006,0.00013,21.7916]
[1777239620745,40.37,78026.08,0.0,-0.70936,0.00013,21.8175]
[1777239626664,40.38,78024.14,0.0,-0.70961,0.00013,21.80826]
[1777239629680,40.38,78033.59,0.0,-0.70835,0.00013,21.85522]
[1777239630815,40.38,78040.12,0.0,-0.70747,0.00013,21.88749]
[1777239633712,40.38,78034.63,0.0,-0.70823,0.00013,21.85633]
[1777239638747,40.38,78034.4,0.0,-0.70826,0.00013,21.8554]
[1777239643781,40.38,78035.68,0.0,-0.70808,0.00013,21.86189]
[1777239648817,40.38,78035.42,0.0,-0.70811,0.00013,21.8608]
[1777239653851,40.38,78038.23,0.0,-0.70773,0.00013,21.87487]
[1777239661026,40.38,78037.86,0.0,-0.70777,0.00013,21.87331]
[1777239666942,40.39,78037.97,0.0,-0.70775,0.00013,21.87407]
[1777239671978,40.39,78037.1,0.0,-0.70786,0.00013,21.86997]
[1777239677015,40.39,78035.4,0.0,-0.70808,0.00013,21.86178]
[1777239679029,40.39,78030.09,0.0,-0.70879,0.00013,21.83565]
[1777239684065,40.39,78026.53,0.0,-0.70925,0.00013,21.81845]
[1777239689101,40.39,78026.35,0.0,-0.70926,0.00013,21.81801]
[1777239695142,40.4,78026.0,0.0,-0.70932,0.00013,21.81271]
[1777239701308,40.4,78025.28,0.0,-0.7094,0.00013,21.80976]
[1777239707225,40.4,78024.93,0.0,-0.70943,0.00013,21.80865]
[1777239712262,40.41,78024.2,0.0,-0.70951,0.00013,21.80557]
[1777239719311,40.41,78023.98,0.0,-0.70952,0.00013,21.80523]
[1777239724346,40.41,78022.1,0.0,-0.70975,0.00013,21.79647]
[1777239729380,40.42,78017.29,0.0,-0.71037,0.00013,21.77318]
[1777239734416,40.42,78016.95,0.0,-0.7104,0.00013,21.77216]
[1777239740463,40.43,78017.18,0.0,-0.71035,0.00013,21.77411]
[1777239745498,40.43,78017.62,0.0,-0.71027,0.00013,21.77696]
[1777239750655,40.43,78014.89,0.0,-0.71061,0.00013,21.76404]
[1777239756576,40.44,78011.26,0.0,-0.7111,0.00013,21.74271]
[1777239758590,40.44,78005.89,0.0,-0.7118,0.00013,21.71625]
[1777239764635,40.45,78002.75,0.0,-0.71219,0.00013,21.70163]
[1777239765639,40.45,77997.22,0.0,-0.71292,0.00013,21.67414]
[1777239767653,40.45,77991.76,0.0,-0.71364,0.00013,21.64684]
[1777239772688,40.45,77994.72,0.0,-0.71326,0.00013,21.66124]
[1777239781872,40.44,77995.29,0.0,-0.71321,0.00013,21.66322]
[1777239787794,40.44,77993.83,0.0,-0.71341,0.00013,21.65552]
[1777239792828,40.44,77993.74,0.0,-0.7134,0.00013,21.65596]
[1777239798869,40.44,77990.8,0.0,-0.71378,0.00013,21.64133]
[1777239803905,40.44,77989.71,0.0,-0.71394,0.00013,21.63551]
[1777239808939,40.44,77993.61,0.0,-0.71343,0.00013,21.65466]
[1777239813974,40.44,77992.88,0.0,-0.71357,0.00013,21.6464]
[1777239820028,40.43,77991.01,0.0,-0.71383,0.00013,21.63647]
[1777239822175,40.43,77983.85,0.0,-0.71478,0.00013,21.60029]
[1777239828076,40.43,77982.07,0.0,-0.71503,0.00013,21.59099]
[1777239831104,40.43,77976.65,0.0,-0.71575,0.00013,21.56352]
[1777239832245,40.43,77969.16,0.0,-0.71673,0.00013,21.52556]
[1777239836130,40.43,77963.03,0.0,-0.71754,0.00013,21.4945]
[1777239841167,40.43,77963.17,0.0,-0.71751,0.00013,21.49549]
[1777239846200,40.44,77965.48,0.0,-0.7172,0.00013,21.50744]
[1777239851236,40.44,77968.09,0.0,-0.71685,0.00013,21.52089]
[1777239856271,40.44,77973.37,0.0,-0.71615,0.00013,21.54776]
[1777239861307,40.44,77975.48,0.0,-0.71588,0.00013,21.55842]
[1777239862458,40.44,77981.49,0.0,-0.71509,0.00013,21.58878]
[1777239864328,40.44,77983.25,0.0,-0.71486,0.00013,21.59756]
[1777239869364,40.43,77985.6,0.0,-0.71455,0.00013,21.6091]
[1777239876413,40.43,77986.71,0.0,-0.71445,0.00013,21.61003]
[1777239881447,40.43,77987.97,0.0,-0.71429,0.00013,21.61599]
[1777239887489,40.43,77988.5,0.0,-0.71423,0.00013,21.61851]
[1777239892669,40.44,77989.84,0.0,-0.71402,0.00013,21.62647]
[1777239900580,40.44,77988.36,0.0,-0.71421,0.00013,21.61905]
[1777239902738,40.44,77980.57,0.0,-0.71524,0.00013,21.57994]
[1777239904610,40.44,77977.44,0.0,-0.71565,0.00013,21.564]
[1777239905616,40.44,77969.74,0.0,-0.71667,0.00013,21.52496]
[1777239906623,40.44,77967.67,0.0,-0.71694,0.00013,21.51446]
[1777239911658,40.44,77967.22,0.0,-0.717,0.00013,21.51222]
[1777239915688,40.44,77961.05,0.0,-0.71781,0.00013,21.48087]
[1777239920722,40.44,77958.43,0.0,-0.71815,0.00013,21.46761]
[1777239925758,40.44,77953.11,0.0,-0.71885,0.00013,21.44054]
[1777239930792,40.44,77951.09,0.0,-0.71911,0.00013,21.43043]
[1777239933813,40.44,77945.78,0.0,-0.71983,0.00013,21.39928]
[1777239938847,40.44,77945.18,0.0,-0.7199,0.00013,21.39662]
[1777239943885,40.44,77941.99,0.0,-0.7203,0.00013,21.38076]
[1777239948918,40.45,77941.69,0.0,-0.72033,0.00013,21.37977]
[1777239953952,40.45,77945.18,0.0,-0.71985,0.00013,21.39818]
[1777239958988,40.45,77943.93,0.0,-0.72,0.00013,21.39241]
[1777239964025,40.46,77946.0,0.0,-0.71971,0.00013,21.40358]
[1777239969060,40.46,77946.07,0.0,-0.71969,0.00013,21.40453]
[1777239974092,40.46,77947.85,0.0,-0.71944,0.00013,21.41421]
[1777239979127,40.46,77948.96,0.0,-0.71928,0.00013,21.42047]
[1777239984163,40.47,77949.38,0.0,-0.71921,0.00013,21.42321]
[1777239986335,40.47,77934.07,0.0,-0.72121,0.00013,21.34486]
[1777239988210,40.47,77912.27,0.0,-0.72405,0.00013,21.23241]
[1777239989212,40.47,77892.42,0.0,-0.72663,0.00013,21.1288]
[1777239990219,40.47,77882.11,0.0,-0.72796,0.00013,21.07487]
[1777239991226,40.47,77882.59,0.0,-0.72793,0.00013,21.07331]
[1777239994246,40.47,77876.44,0.0,-0.72871,0.00013,21.04142]
[1777239996409,40.47,77881.04,0.0,-0.72811,0.00013,21.06591]
[1777239998275,40.47,77891.1,0.0,-0.7268,0.00013,21.1189]
[1777239999281,40.47,77893.85,0.0,-0.72644,0.00013,21.13336]
[1777240003310,40.48,77903.82,0.0,-0.72514,0.00013,21.18554]
[1777240004316,40.48,77922.08,0.0,-0.72277,0.00013,21.28022]
[1777240005324,40.47,77934.11,0.0,-0.7212,0.00013,21.34214]
[1777240006479,40.47,77924.94,0.0,-0.7224,0.00013,21.29478]
[1777240008347,40.47,77923.99,0.0,-0.72253,0.00013,21.28969]
[1777240013381,40.47,77919.28,0.0,-0.72315,0.00013,21.26497]
[1777240018415,40.47,77918.61,0.0,-0.72325,0.00013,21.26114]
[1777240020430,40.47,77924.47,0.0,-0.72249,0.00013,21.29127]
[1777240022443,40.47,77926.1,0.0,-0.72228,0.00013,21.2996]
[1777240027479,40.47,77927.13,0.0,-0.72215,0.00013,21.30467]
[1777240031509,40.47,77921.79,0.0,-0.72286,0.00013,21.27675]
[1777240035537,40.46,77920.22,0.0,-0.72307,0.00013,21.26825]
[1777240036690,40.46,77926.32,0.0,-0.72228,0.00013,21.29967]
[1777240039564,40.46,77927.76,0.0,-0.7221,0.00013,21.30674]
[1777240044602,40.44,77930.1,0.0,-0.7219,0.00013,21.31507]
[1777240049636,40.42,77924.98,0.0,-0.72269,0.00013,21.28392]
[1777240054671,40.4,77923.98,0.0,-0.72296,0.00013,21.27031]
[1777240059707,40.39,77923.43,0.0,-0.72306,0.00013,21.26639]
[1777240065749,40.38,77923.73,0.0,-0.72306,0.00013,21.2668]
[1777240070786,40.38,77922.87,0.0,-0.72318,0.00013,21.26196]
[1777240075819,40.38,77922.66,0.0,-0.72321,0.00013,21.2605]
[1777240076970,40.38,77929.99,0.0,-0.72227,0.00013,21.29809]
[1777240079848,40.37,77936.48,0.0,-0.72144,0.00013,21.33072]
[1777240081863,40.37,77938.96,0.0,-0.72112,0.00013,21.34335]
[1777240087040,40.37,77941.2,0.0,-0.72083,0.00013,21.3546]
[1777240092940,40.37,77943.19,0.0,-0.72059,0.00013,21.36422]
[1777240098980,40.35,77944.46,0.0,-0.72051,0.00013,21.36754]
[1777240105022,40.35,77945.24,0.0,-0.72042,0.00013,21.37102]
[1777240115093,40.35,77946.0,0.0,-0.72036,0.00013,21.37064]
[1777240116100,40.35,77953.6,0.0,-0.71936,0.00013,21.40966]
[1777240117250,40.35,77960.31,0.0,-0.71848,0.00013,21.44368]
[1777240119121,40.35,77966.09,0.0,-0.71771,0.00013,21.47349]
[1777240121135,40.36,77970.09,0.0,-0.71713,0.00013,21.49602]
[1777240124156,40.37,77982.08,0.0,-0.71547,0.00013,21.55941]
[1777240125167,40.37,77985.19,0.0,-0.71505,0.00013,21.57554]
[1777240128184,40.38,77987.87,0.0,-0.7147,0.00013,21.58912]
[1777240132214,40.38,77993.38,0.0,-0.71396,0.00013,21.61717]
[1777240134225,40.38,77999.02,0.0,-0.71321,0.00013,21.64578]
[1777240139261,40.38,77996.98,0.0,-0.71348,0.00013,21.63526]
[1777240144295,40.38,77994.57,0.0,-0.71381,0.00013,21.62301]
[1777240149331,40.38,77993.17,0.0,-0.714,0.00013,21.61583]
[1777240154365,40.37,77992.0,0.0,-0.71415,0.00013,21.60979]
[1777240159401,40.37,77989.62,0.0,-0.71447,0.00013,21.59767]
[1777240164436,40.37,77985.8,0.0,-0.71498,0.00013,21.57827]
[1777240169474,40.37,77973.74,0.0,-0.71658,0.00013,21.51706]
[1777240170491,40.37,77971.68,0.0,-0.71685,0.00013,21.50662]
[1777240172500,40.37,77962.26,0.0,-0.71813,0.00013,21.45423]
[1777240173537,40.37,77959.67,0.0,-0.71847,0.00013,21.44076]
[1777240178560,40.36,77957.64,0.0,-0.71877,0.00013,21.42926]
[1777240182586,40.36,77951.92,0.0,-0.71955,0.00013,21.39913]
[1777240187741,40.35,77950.09,0.0,-0.71981,0.00013,21.38879]
[1777240193663,40.35,77949.42,0.0,-0.71993,0.00013,21.38429]
[1777240197814,40.35,77953.5,0.0,-0.71941,0.00013,21.40461]
[1777240203732,40.34,77956.34,0.0,-0.71906,0.00013,21.41817]
[1777240208767,40.34,77957.56,0.0,-0.71893,0.00013,21.42362]
[1777240213805,40.33,77958.34,0.0,-0.71884,0.00013,21.42686]
[1777240218838,40.33,77960.02,0.0,-0.71864,0.00013,21.43475]
[1777240223876,40.33,77961.81,0.0,-0.7184,0.00013,21.44392]
[1777240228070,40.33,77967.1,0.0,-0.7177,0.00013,21.47129]
[1777240229918,40.33,77978.28,0.0,-0.71621,0.00013,21.52844]
[1777240230925,40.33,77987.42,0.0,-0.715,0.00013,21.57484]
[1777240231932,40.33,77989.05,0.0,-0.71482,0.00013,21.57896]
[1777240236967,40.33,77989.24,0.0,-0.71479,0.00013,21.57996]
[1777240242003,40.33,77988.49,0.0,-0.71489,0.00013,21.57615]
[1777240247039,40.33,77985.8,0.0,-0.71525,0.00013,21.5625]
[1777240252074,40.33,77983.92,0.0,-0.7155,0.00013,21.55293]
[1777240254089,40.33,77978.22,0.0,-0.71625,0.00013,21.52402]
[1777240257111,40.33,77972.85,0.0,-0.71696,0.00013,21.49687]
[1777240262146,40.33,77967.62,0.0,-0.71764,0.00013,21.4704]
[1777240267181,40.34,77966.49,0.0,-0.71778,0.00013,21.46498]
[1777240272217,40.33,77963.87,0.0,-0.71814,0.00013,21.45122]
[1777240277251,40.33,77959.62,0.0,-0.71872,0.00013,21.42881]
[1777240283294,40.33,77957.27,0.0,-0.71905,0.00013,21.41601]
[1777240288489,40.32,77955.25,0.0,-0.71933,0.00013,21.40504]
[1777240294371,40.32,77951.36,0.0,-0.71989,0.00013,21.38021]
[1777240299406,40.32,77950.14,0.0,-0.72006,0.00013,21.37346]
[1777240304441,40.31,77947.71,0.0,-0.72039,0.00013,21.36051]
[1777240310482,40.31,77947.61,0.0,-0.72042,0.00013,21.35954]
[1777240316526,40.31,77945.63,0.0,-0.72071,0.00013,21.34829]
[1777240318698,40.3,77933.35,0.0,-0.72233,0.00013,21.28451]
[1777240319547,40.3,77933.35,0.0,-0.72233,0.00013,21.28439]
[1777240321560,40.3,77925.51,0.0,-0.72336,0.00013,21.24352]
[1777240323575,40.3,77925.17,0.0,-0.72341,0.00013,21.24164]
[1777240328768,40.3,77922.87,0.0,-0.72372,0.00013,21.22948]
[1777240334654,40.3,77925.35,0.0,-0.7234,0.00013,21.24217]
[1777240336666,40.3,77938.76,0.0,-0.72164,0.00013,21.3116]
[1777240337674,40.3,77943.25,0.0,-0.72106,0.00013,21.33469]
[1777240342709,40.3,77945.92,0.0,-0.72072,0.00013,21.34784]
[1777240347744,40.29,77947.99,0.0,-0.72047,0.00013,21.35786]
[1777240352780,40.29,77951.47,0.0,-0.72006,0.00013,21.37091]
[1777240357817,40.29,77949.79,0.0,-0.7203,0.00013,21.36161]
[1777240364866,40.28,77947.25,0.0,-0.72065,0.00013,21.34793]
[1777240369898,40.28,77949.43,0.0,-0.72037,0.00013,21.35875]
[1777240379119,40.28,77953.02,0.0,-0.71992,0.00013,21.37642]
[1777240385004,40.27,77954.59,0.0,-0.71973,0.00013,21.38394]
[1777240389190,40.27,77961.34,0.0,-0.71885,0.00013,21.41819]
[1777240394066,40.27,77967.7,0.0,-0.71802,0.00013,21.45033]
[1777240399260,40.27,77959.97,0.0,-0.71902,0.00013,21.4115]
[1777240403129,40.27,77954.05,0.0,-0.7198,0.00013,21.38118]
[1777240408166,40.27,77950.64,0.0,-0.72026,0.00013,21.36331]
[1777240413198,40.27,77946.07,0.0,-0.72091,0.00013,21.33493]
[1777240416220,40.27,77930.61,0.0,-0.72294,0.00013,21.25456]
[1777240417227,40.27,77923.23,0.0,-0.72391,0.00013,21.21615]
[1777240418233,40.27,77921.87,0.0,-0.72409,0.00013,21.20906]
[1777240422262,40.27,77917.14,0.0,-0.7247,0.00013,21.18451]
[1777240427296,40.27,77914.25,0.0,-0.72508,0.00013,21.16963]
[1777240432332,40.27,77913.95,0.0,-0.72511,0.00013,21.16828]
[1777240437369,40.27,77912.45,0.0,-0.7253,0.00013,21.16063]
[1777240442403,40.27,77913.01,0.0,-0.72522,0.00013,21.16374]
[1777240447444,40.27,77910.68,0.0,-0.72552,0.00013,21.15174]
[1777240452473,40.27,77910.92,0.0,-0.72548,0.00013,21.1532]
[1777240457509,40.27,77899.97,0.0,-0.72691,0.00013,21.09601]
[1777240458516,40.27,77897.39,0.0,-0.72724,0.00013,21.08255]
[1777240462543,40.28,77890.23,0.0,-0.72816,0.00013,21.04532]
[1777240465565,40.28,77884.99,0.0,-0.72883,0.00013,21.01808]
[1777240467578,40.28,77872.74,0.0,-0.73041,0.00013,20.95353]
[1777240468586,40.28,77871.83,0.0,-0.73052,0.00013,20.94891]
[1777240471607,40.28,77877.56,0.0,-0.72979,0.00013,20.97571]
[1777240476641,40.29,77873.9,0.0,-0.73024,0.00013,20.95727]
[1777240481677,40.29,77872.07,0.0,-0.73045,0.00013,20.94859]
[1777240485726,40.3,77853.5,0.0,-0.73283,0.00013,20.85054]
[1777240486723,40.3,77860.32,0.0,-0.73194,0.00013,20.88731]
[1777240487735,40.3,77919.69,0.0,-0.72423,0.00013,21.20008]
[1777240488756,40.3,77932.35,0.0,-0.72257,0.00013,21.26584]
[1777240489905,40.3,78021.69,0.0,-0.71075,0.00013,21.72061]
[1777240491777,40.3,78030.83,0.0,-0.70953,0.00013,21.76614]
[1777240492804,40.3,78124.68,0.0,-0.69686,0.00014,22.22253]
[1777240493786,40.3,78154.04,0.0,-0.69284,0.00014,22.36103]
[1777240494791,40.31,78150.4,0.0,-0.69332,0.00014,22.34481]
[1777240495809,40.31,78117.29,0.0,-0.69784,0.00014,22.18825]
[1777240496821,40.31,78302.0,0.0,-0.67227,0.00014,23.02632]
[1777240497827,40.3,78342.28,0.0,-0.66663,0.00014,23.19605]
[1777240498830,40.3,78327.89,0.0,-0.66865,0.00014,23.13599]
[1777240499999,40.3,78397.92,0.0,-0.65875,0.00014,23.42372]
[1777240500855,40.29,78402.31,0.0,-0.65814,0.00014,23.44073]
[1777240502017,40.29,78402.31,0.0,-0.65814,0.00014,23.44073]
[1777240502030,40.29,78402.31,0.0,-0.65814,0.00014,23.44073]
[1777240502126,40.28,78494.91,0.0,-0.64487,0.00014,23.79892]
[1777240503147,40.28,78494.91,0.0,-0.64487,0.00014,23.79892]
[1777240503154,40.28,78494.91,0.0,-0.64487,0.00014,23.79892]
[1777240503165,40.28,78508.48,0.0,-0.6429,0.00014,23.8493]
[1777240505010,40.28,78508.48,0.0,-0.6429,0.00014,23.8493]
[1777240505071,40.28,78508.48,0.0,-0.6429,0.00014,23.8493]
[1777240505146,40.27,78498.68,0.0,-0.64436,0.00014,23.81204]
[1777240506092,40.27,78498.68,0.0,-0.64436,0.00014,23.81204]
[1777240506174,40.28,78692.6,0.0,-0.61593,0.00015,24.47617]
[1777240507351,40.28,78692.6,0.0,-0.61593,0.00015,24.47617]
[1777240507456,40.28,78823.76,0.0,-0.5964,0.00015,24.85471]
[1777240508936,40.28,78841.68,0.0,-0.59371,0.00015,24.90188]
[1777240510102,40.3,78851.4,0.0,-0.5922,0.00015,24.92772]
[1777240510949,40.32,78851.4,0.0,-0.59217,0.00015,24.92829]
[1777240512491,40.32,78851.4,0.0,-0.59217,0.00015,24.92829]
[1777240512493,40.32,78851.4,0.0,-0.59217,0.00015,24.92829]
[1777240512554,40.32,78851.4,0.0,-0.59217,0.00015,24.92829]
[1777240512888,40.35,78855.36,0.0,-0.5915,0.00015,24.93948]
[1777240513006,40.35,78855.36,0.0,-0.5915,0.00015,24.93948]
[1777240513096,40.36,78857.37,0.0,-0.59116,0.00015,24.94514]
[1777240515540,40.37,78857.37,0.0,-0.59113,0.00015,24.94559]
[1777240514978,40.38,78870.89,0.0,-0.58908,0.00015,24.97982]
[1777240515564,40.38,78870.89,0.0,-0.58908,0.00015,24.97982]
[1777240515985,40.39,78878.95,0.0,-0.58786,0.00015,24.99994]
[1777240516992,40.39,78894.13,0.0,-0.58558,0.00015,25.03687]
[1777240519547,40.37,78897.4,0.0,-0.58512,0.00015,25.0442]
[1777240519006,40.36,78892.97,0.0,-0.58582,0.00015,25.03311]
[1777240520780,40.34,78893.9,0.0,-0.58571,0.00015,25.03489]
[1777240523169,40.32,78894.88,0.0,-0.58562,0.00015,25.03646]
[1777240525736,40.28,78898.99,0.0,-0.5851,0.00015,25.04504]
[1777240526116,40.28,78898.99,0.0,-0.5851,0.00015,25.04504]
[1777240526213,40.27,78893.45,0.0,-0.58596,0.00015,25.03131]
[1777240529552,40.25,78891.54,0.0,-0.58629,0.00015,25.02605]
[1777240529596,40.24,78891.47,0.0,-0.58633,0.00015,25.0256]
[1777240530418,40.24,78891.47,0.0,-0.58633,0.00015,25.0256]
[1777240530519,40.24,78860.72,0.0,-0.59097,0.00015,24.94898]
[1777240530855,40.24,78860.72,0.0,-0.59097,0.00015,24.94898]
[1777240531090,40.22,78860.72,0.0,-0.59102,0.00015,24.94466]
[1777240532148,40.22,78860.72,0.0,-0.59102,0.00015,24.94466]
[1777240532191,40.22,78860.72,0.0,-0.59102,0.00015,24.94466]
[1777240532252,40.22,78860.72,0.0,-0.59102,0.00015,24.94466]
[1777240532378,40.22,78860.72,0.0,-0.59102,0.00015,24.94466]
[1777240532446,40.23,78826.46,0.0,-0.59616,0.00015,24.85579]
[1777240533106,40.21,78826.46,0.0,-0.59619,0.00015,24.85528]
[1777240533737,40.21,78826.46,0.0,-0.59619,0.00015,24.85528]
[1777240533882,40.21,78826.46,0.0,-0.59619,0.00015,24.85528]
[1777240533968,40.21,78826.46,0.0,-0.59619,0.00015,24.85528]
[1777240534074,40.21,78826.46,0.0,-0.59619,0.00015,24.85528]
[1777240534124,40.21,78826.46,0.0,-0.59619,0.00015,24.85528]
[1777240534381,40.21,78826.46,0.0,-0.59619,0.00015,24.85528]
[1777240534543,40.2,78784.18,0.0,-0.60256,0.00015,24.73912]
[1777240534664,40.2,78784.18,0.0,-0.60256,0.00015,24.73912]
[1777240535059,40.2,78784.18,0.0,-0.60256,0.00015,24.73912]
[1777240535125,40.2,78784.18,0.0,-0.60257,0.00015,24.73888]
[1777240535675,40.2,78784.18,0.0,-0.60257,0.00015,24.73888]
[1777240536143,40.2,78784.18,0.0,-0.60257,0.00015,24.73888]
[1777240536170,40.2,78784.18,0.0,-0.60257,0.00015,24.73888]
[1777240536255,40.2,78723.62,0.0,-0.61161,0.00015,24.56253]
[1777240536852,40.2,78723.62,0.0,-0.61161,0.00015,24.56253]
[1777240536957,40.2,78723.62,0.0,-0.61161,0.00015,24.56253]
[1777240537152,40.2,78723.62,0.0,-0.61161,0.00015,24.56243]
[1777240538231,40.2,78723.62,0.0,-0.61161,0.00015,24.56243]
[1777240538330,40.19,78652.12,0.0,-0.62222,0.00015,24.33815]
[1777240538771,40.19,78652.12,0.0,-0.62222,0.00015,24.33815]
[1777240539158,40.19,78652.12,0.0,-0.62222,0.00015,24.33817]
[1777240539710,40.19,78652.12,0.0,-0.62222,0.00015,24.33817]
[1777240539946,40.19,78652.12,0.0,-0.62222,0.00015,24.33817]
[1777240540329,40.19,78616.07,0.0,-0.62754,0.00015,24.21862]
[1777240540795,40.19,78616.07,0.0,-0.62754,0.00015,24.21862]
[1777240541286,40.19,78616.07,0.0,-0.62754,0.00015,24.21862]
[1777240541299,40.19,78584.53,0.0,-0.63217,0.00015,24.11056]
[1777240541773,40.19,78584.53,0.0,-0.63217,0.00015,24.11056]
[1777240541957,40.19,78584.53,0.0,-0.63217,0.00015,24.11056]
[1777240542544,40.19,78584.53,0.0,-0.63217,0.00015,24.11056]
[1777240542178,40.19,78584.53,0.0,-0.63218,0.00015,24.1105]
[1777240543187,40.19,78553.38,0.0,-0.63673,0.00015,24.00078]
[1777240544196,40.19,78527.46,0.0,-0.64051,0.00015,23.90716]
[1777240545226,40.19,78520.39,0.0,-0.64154,0.00015,23.88126]
[1777240546208,40.19,78502.67,0.0,-0.64411,0.00015,23.81567]
[1777240547236,40.19,78491.77,0.0,-0.64569,0.00014,23.77484]
[1777240548237,40.18,78478.21,0.0,-0.64767,0.00014,23.72324]
[1777240549348,40.18,78472.45,0.0,-0.6485,0.00014,23.70127]
[1777240550424,40.18,78456.22,0.0,-0.65085,0.00014,23.6386]
[1777240552254,40.18,78437.58,0.0,-0.65354,0.00014,23.56588]
[1777240553263,40.18,78430.16,0.0,-0.6546,0.00014,23.53668]
[1777240554294,40.18,78423.9,0.0,-0.6555,0.00014,23.51194]
[1777240555293,40.18,78404.57,0.0,-0.65827,0.00014,23.43476]
[1777240556313,40.19,78391.76,0.0,-0.66009,0.00014,23.3832]
[1777240558317,40.18,78376.06,0.0,-0.66233,0.00014,23.31904]
[1777240559330,40.19,78367.88,0.0,-0.66349,0.00014,23.28554]
[1777240560495,40.19,78374.94,0.0,-0.66248,0.00014,23.31482]
[1777240563358,40.18,78361.36,0.0,-0.66443,0.00014,23.25831]
[1777240565389,40.19,78375.81,0.0,-0.66237,0.00014,23.3181]
[1777240566388,40.19,78435.69,0.0,-0.65379,0.00014,23.55889]
[1777240567395,40.19,78465.31,0.0,-0.64953,0.00014,23.67406]
[1777240568403,40.19,78445.99,0.0,-0.65231,0.00014,23.59918]
[1777240569413,40.19,78437.93,0.0,-0.65347,0.00014,23.56763]
[1777240570584,40.19,78436.48,0.0,-0.65368,0.00014,23.56197]
[1777240572431,40.19,78453.11,0.0,-0.65129,0.00014,23.62692]
[1777240573448,40.19,78466.39,0.0,-0.64937,0.00014,23.67815]
[1777240574445,40.19,78472.26,0.0,-0.64853,0.00014,23.70058]
[1777240575452,40.19,78477.69,0.0,-0.64774,0.00014,23.72137]
[1777240576459,40.19,78483.26,0.0,-0.64694,0.00014,23.74243]
[1777240579491,40.19,78482.75,0.0,-0.64699,0.00014,23.74106]
[1777240580500,40.19,78492.76,0.0,-0.64553,0.00014,23.77903]
[1777240581540,40.2,78496.28,0.0,-0.64501,0.00014,23.79241]
[1777240582160,40.2,78496.28,0.0,-0.64501,0.00014,23.79241]
[1777240582163,40.2,78496.28,0.0,-0.64501,0.00014,23.79241]
[1777240582513,40.2,78512.11,0.0,-0.64271,0.00015,23.85149]
[1777240582888,40.2,78512.11,0.0,-0.64271,0.00015,23.85149]
[1777240583058,40.2,78512.11,0.0,-0.64271,0.00015,23.85149]
[1777240583565,40.2,78512.11,0.0,-0.64271,0.00015,23.85149]
[1777240583641,40.2,78578.58,0.0,-0.63301,0.00015,24.09054]
[1777240584567,40.2,78578.58,0.0,-0.63301,0.00015,24.09054]
[1777240584586,40.2,78587.07,0.0,-0.63177,0.00015,24.12008]
[1777240584703,40.2,78587.07,0.0,-0.63177,0.00015,24.12008]
[1777240585541,40.2,78587.07,0.0,-0.63176,0.00015,24.12015]
[1777240585982,40.2,78587.07,0.0,-0.63176,0.00015,24.12015]
[1777240586108,40.2,78587.07,0.0,-0.63176,0.00015,24.12015]
[1777240586551,40.2,78604.0,0.0,-0.62927,0.00015,24.17848]
[1777240587404,40.2,78604.0,0.0,-0.62927,0.00015,24.17848]
[1777240587551,40.2,78637.2,0.0,-0.62438,0.00015,24.28996]
[1777240587886,40.2,78637.2,0.0,-0.62438,0.00015,24.28996]
[1777240588559,40.2,78646.66,0.0,-0.62298,0.00015,24.32112]
[1777240589036,40.2,78646.66,0.0,-0.62298,0.00015,24.32112]
[1777240589486,40.2,78646.66,0.0,-0.62298,0.00015,24.32112]
[1777240589565,40.2,78671.29,0.0,-0.61934,0.00015,24.40065]
[1777240590353,40.2,78671.29,0.0,-0.61934,0.00015,24.40065]
[1777240590573,40.2,78693.89,0.0,-0.616,0.00015,24.47185]
[1777240591256,40.2,78693.89,0.0,-0.616,0.00015,24.47185]
[1777240591580,40.2,78724.89,0.0,-0.61141,0.00015,24.56293]
[1777240591840,40.2,78724.89,0.0,-0.61141,0.00015,24.56293]
[1777240592587,40.2,78735.9,0.0,-0.60978,0.00015,24.59582]
[1777240593601,40.2,78746.05,0.0,-0.60826,0.00015,24.62582]
[1777240593924,40.2,78746.05,0.0,-0.60826,0.00015,24.62582]
[1777240593938,40.2,78746.05,0.0,-0.60826,0.00015,24.62582]
[1777240594616,40.2,78749.89,0.0,-0.60769,0.00015,24.63705]
[1777240595619,40.2,78759.81,0.0,-0.60621,0.00015,24.66591]
[1777240596362,40.2,78759.81,0.0,-0.60621,0.00015,24.66591]
[1777240596411,40.2,78759.81,0.0,-0.60621,0.00015,24.66591]
[1777240596638,40.2,78759.4,0.0,-0.60627,0.00015,24.66473]
[1777240596925,40.2,78759.4,0.0,-0.60627,0.00015,24.66473]
[1777240597382,40.2,78759.4,0.0,-0.60627,0.00015,24.66473]
[1777240597600,40.2,78759.4,0.0,-0.60627,0.00015,24.66473]
[1777240597661,40.2,78677.85,0.0,-0.6184,0.00015,24.41757]
[1777240598083,40.2,78677.85,0.0,-0.6184,0.00015,24.41757]
[1777240598448,40.2,78677.85,0.0,-0.6184,0.00015,24.41757]
[1777240598519,40.2,78677.85,0.0,-0.6184,0.00015,24.41757]
[1777240598651,40.2,78677.85,0.0,-0.6184,0.00015,24.41752]
[1777240598792,40.2,78677.85,0.0,-0.6184,0.00015,24.41752]
[1777240599655,40.2,78632.89,0.0,-0.62504,0.00015,24.27181]
[1777240599907,40.2,78632.89,0.0,-0.62504,0.00015,24.27181]
[1777240599924,40.2,78632.89,0.0,-0.62504,0.00015,24.27181]
[1777240600661,40.2,78593.46,0.0,-0.63084,0.00015,24.13859]
[1777240601667,40.2,78572.06,0.0,-0.63398,0.00015,24.06405]
[1777240602134,40.2,78572.06,0.0,-0.63398,0.00015,24.06405]
[1777240602271,40.2,78572.06,0.0,-0.63398,0.00015,24.06405]
[1777240602676,40.2,78561.13,0.0,-0.63558,0.00015,24.02546]
[1777240603682,40.2,78550.65,0.0,-0.63711,0.00015,23.98814]
[1777240603770,40.2,78550.65,0.0,-0.63711,0.00015,23.98814]
[1777240604081,40.2,78550.65,0.0,-0.63711,0.00015,23.98814]
[1777240604325,40.2,78550.65,0.0,-0.63711,0.00015,23.98814]
[1777240604335,40.2,78550.65,0.0,-0.63711,0.00015,23.98814]
[1777240604339,40.2,78550.65,0.0,-0.63711,0.00015,23.98814]
[1777240604691,40.2,78537.25,0.0,-0.63906,0.00015,23.93994]
[1777240605226,40.2,78537.25,0.0,-0.63906,0.00015,23.93994]
[1777240605324,40.2,78537.25,0.0,-0.63906,0.00015,23.93994]
[1777240605700,40.2,78545.8,0.0,-0.63781,0.00015,23.97078]
[1777240606290,40.2,78545.8,0.0,-0.63781,0.00015,23.97078]
[1777240606380,40.2,78545.8,0.0,-0.63781,0.00015,23.97078]
[1777240606564,40.2,78545.8,0.0,-0.63781,0.00015,23.97078]
[1777240606706,40.2,78560.85,0.0,-0.63562,0.00015,24.0245]
[1777240607008,40.2,78560.85,0.0,-0.63562,0.00015,24.0245]
[1777240607710,40.2,78543.16,0.0,-0.6382,0.00015,23.96129]
[1777240608717,40.2,78557.55,0.0,-0.6361,0.00015,24.01279]
[1777240609990,40.2,78557.55,0.0,-0.6361,0.00015,24.01279]
[1777240609995,40.2,78554.29,0.0,-0.63657,0.00015,24.00118]
[1777240610803,40.2,78554.29,0.0,-0.63657,0.00015,24.00118]
[1777240610855,40.2,78554.29,0.0,-0.63657,0.00015,24.00118]
[1777240610878,40.2,78584.95,0.0,-0.63209,0.00015,24.10905]
[1777240611743,40.2,78584.95,0.0,-0.63209,0.00015,24.10898]
[1777240612845,40.2,78584.95,0.0,-0.63209,0.00015,24.10898]
[1777240612852,40.2,78584.95,0.0,-0.63209,0.00015,24.10898]
[1777240612853,40.2,78591.7,0.0,-0.63111,0.00015,24.13226]
[1777240613758,40.2,78591.7,0.0,-0.63111,0.00015,24.13226]
[1777240613790,40.2,78591.7,0.0,-0.63111,0.00015,24.13226]
[1777240613956,40.2,78591.7,0.0,-0.63111,0.00015,24.13226]
[1777240614176,40.2,78591.7,0.0,-0.63111,0.00015,24.13226]
[1777240614276,40.2,78564.71,0.0,-0.63506,0.00015,24.03794]
[1777240614766,40.2,78564.71,0.0,-0.63506,0.00015,24.03791]
[1777240615778,40.2,78556.58,0.0,-0.63625,0.00015,24.00906]
[1777240617427,40.2,78556.58,0.0,-0.63625,0.00015,24.00906]
[1777240617497,40.2,78546.39,0.0,-0.63774,0.00015,23.97262]
[1777240619682,40.2,78546.39,0.0,-0.63774,0.00015,23.97263]
[1777240618799,40.2,78533.45,0.0,-0.63962,0.00015,23.92594]
[1777240619787,40.2,78533.45,0.0,-0.63962,0.00015,23.92594]
[1777240620207,40.2,78533.45,0.0,-0.63962,0.00015,23.92594]
[1777240620215,40.2,78515.71,0.0,-0.6422,0.00015,23.86106]
[1777240620966,40.2,78511.81,0.0,-0.64276,0.00015,23.84675]
[1777240622028,40.2,78511.81,0.0,-0.64276,0.00015,23.84675]
[1777240622035,40.2,78511.81,0.0,-0.64276,0.00015,23.84675]
[1777240622241,40.2,78511.81,0.0,-0.64276,0.00015,23.84675]
[1777240622403,40.2,78511.81,0.0,-0.64276,0.00015,23.84675]
[1777240622559,40.2,78511.81,0.0,-0.64276,0.00015,23.84675]
[1777240622624,40.2,78504.05,0.0,-0.64388,0.00015,23.81811]
[1777240623111,40.2,78504.05,0.0,-0.64388,0.00015,23.81811]
[1777240623501,40.2,78504.05,0.0,-0.64388,0.00015,23.81811]
[1777240623725,40.2,78504.05,0.0,-0.64388,0.00015,23.81811]
[1777240623527,40.2,78530.04,0.0,-0.64011,0.00015,23.91383]
[1777240623830,40.2,78530.04,0.0,-0.6401,0.00015,23.91388]
[1777240624837,40.2,78568.2,0.0,-0.63454,0.00015,24.05056]
[1777240625839,40.2,78568.2,0.0,-0.63454,0.00015,24.05056]
[1777240625909,40.2,78568.2,0.0,-0.63454,0.00015,24.05056]
[1777240625915,40.2,78593.39,0.0,-0.63085,0.00015,24.13822]
[1777240628270,40.2,78593.39,0.0,-0.63085,0.00015,24.13817]
[1777240628498,40.2,78593.39,0.0,-0.63085,0.00015,24.13817]
[1777240628551,40.2,78611.22,0.0,-0.62823,0.00015,24.19915]
[1777240628874,40.2,78611.22,0.0,-0.62824,0.00015,24.19902]
[1777240629886,40.2,78568.41,0.0,-0.63452,0.00015,24.05111]
[1777240633893,40.2,78571.38,0.0,-0.63409,0.00015,24.06144]
[1777240634428,40.2,78571.38,0.0,-0.63409,0.00015,24.06144]
[1777240634698,40.2,78571.38,0.0,-0.63409,0.00015,24.06144]
[1777240634443,40.2,78572.44,0.0,-0.63393,0.00015,24.06512]
[1777240634925,40.2,78572.44,0.0,-0.63393,0.00015,24.06512]
[1777240634982,40.2,78554.28,0.0,-0.63659,0.00015,24.00082]
[1777240635760,40.2,78554.28,0.0,-0.63659,0.00015,24.00082]
[1777240635924,40.2,78554.28,0.0,-0.63659,0.00015,24.00082]
[1777240637032,40.2,78554.28,0.0,-0.63659,0.00015,24.00082]
[1777240637038,40.2,78561.81,0.0,-0.63549,0.00015,24.02757]
[1777240639356,40.2,78561.81,0.0,-0.63549,0.00015,24.02756]
[1777240639625,40.2,78561.81,0.0,-0.63549,0.00015,24.02756]
[1777240639630,40.2,78561.81,0.0,-0.63549,0.00015,24.02756]
[1777240639695,40.2,78557.46,0.0,-0.63612,0.00015,24.01216]
[1777240639818,40.2,78557.46,0.0,-0.63612,0.00015,24.01216]
[1777240639952,40.2,78557.46,0.0,-0.63612,0.00015,24.01216]
[1777240641108,40.2,78512.72,0.0,-0.64264,0.00015,23.84994]
[1777240642671,40.2,78512.72,0.0,-0.64264,0.00015,23.84994]
[1777240642700,40.2,78518.9,0.0,-0.64173,0.00015,23.87294]
[1777240643695,40.2,78518.9,0.0,-0.64173,0.00015,23.87294]
[1777240643705,40.2,78518.9,0.0,-0.64173,0.00015,23.87294]
[1777240643718,40.2,78518.76,0.0,-0.64175,0.00015,23.87253]
[1777240644104,40.2,78518.76,0.0,-0.64175,0.00015,23.87253]
[1777240644201,40.2,78519.64,0.0,-0.64162,0.00015,23.87576]
[1777240645132,40.2,78519.64,0.0,-0.64162,0.00015,23.87576]
[1777240645134,40.2,78519.64,0.0,-0.64162,0.00015,23.87576]
[1777240645233,40.2,78517.37,0.0,-0.64194,0.00015,23.86751]
[1777240647005,40.21,78526.44,0.0,-0.64062,0.00015,23.90096]
[1777240647887,40.21,78526.44,0.0,-0.64062,0.00015,23.90096]
[1777240648275,40.21,78526.44,0.0,-0.64062,0.00015,23.90096]
[1777240648276,40.21,78526.44,0.0,-0.64062,0.00015,23.90096]
[1777240648376,40.21,78514.68,0.0,-0.64232,0.00015,23.85786]
[1777240650034,40.21,78508.1,0.0,-0.64327,0.00015,23.83366]
[1777240652049,40.21,78511.18,0.0,-0.64284,0.00015,23.84138]
[1777240655066,40.21,78502.11,0.0,-0.64415,0.00015,23.8079]
[1777240656072,40.21,78498.44,0.0,-0.64468,0.00014,23.79421]
[1777240657079,40.21,78488.58,0.0,-0.64611,0.00014,23.75706]
[1777240658087,40.21,78483.94,0.0,-0.64679,0.00014,23.73943]
[1777240659098,40.21,78466.76,0.0,-0.64927,0.00014,23.67388]
[1777240660101,40.21,78463.26,0.0,-0.64978,0.00014,23.66038]
[1777240661252,40.21,78449.3,0.0,-0.6518,0.00014,23.60634]
[1777240663123,40.21,78427.63,0.0,-0.65491,0.00014,23.52134]
[1777240664130,40.21,78415.99,0.0,-0.65658,0.00014,23.47518]
[1777240665167,40.21,78409.35,0.0,-0.65753,0.00014,23.44873]
[1777240666145,40.21,78416.43,0.0,-0.65651,0.00014,23.47712]
[1777240667151,40.21,78408.01,0.0,-0.65771,0.00014,23.44354]
[1777240668159,40.21,78389.86,0.0,-0.66031,0.00014,23.37022]
[1777240669166,40.21,78387.95,0.0,-0.66058,0.00014,23.36244]
[1777240673197,40.21,78395.53,0.0,-0.6595,0.00014,23.39316]
[1777240674204,40.21,78413.36,0.0,-0.65695,0.00014,23.46497]
[1777240675213,40.21,78425.32,0.0,-0.65523,0.00014,23.51259]
[1777240676218,40.21,78431.81,0.0,-0.6543,0.00014,23.53826]
[1777240681412,40.21,78421.61,0.0,-0.65575,0.00014,23.49817]
[1777240683270,40.22,78415.56,0.0,-0.65661,0.00014,23.47426]
[1777240685281,40.22,78408.14,0.0,-0.65767,0.00014,23.44481]
[1777240686287,40.22,78414.81,0.0,-0.65671,0.00014,23.4716]
[1777240688303,40.22,78424.76,0.0,-0.65527,0.00014,23.51132]
[1777240689309,40.22,78430.18,0.0,-0.65449,0.00014,23.53279]
[1777240691482,40.22,78436.01,0.0,-0.65365,0.00014,23.55581]
[1777240695351,40.22,78441.36,0.0,-0.65288,0.00014,23.5769]
[1777240700390,40.23,78421.9,0.0,-0.65566,0.00014,23.50044]
[1777240701553,40.23,78423.35,0.0,-0.65545,0.00014,23.50625]
[1777240704417,40.23,78429.17,0.0,-0.65461,0.00014,23.5295]
[1777240707443,40.23,78434.98,0.0,-0.65377,0.00014,23.55255]
[1777240710459,40.23,78427.05,0.0,-0.6549,0.00014,23.52145]
[1777240714487,40.23,78421.28,0.0,-0.65574,0.00014,23.49488]
[1777240717512,40.24,78400.19,0.0,-0.65875,0.00014,23.41074]
[1777240718524,40.24,78385.4,0.0,-0.66087,0.00014,23.3508]
[1777240719528,40.23,78356.39,0.0,-0.665,0.00014,23.23129]
[1777240720535,40.23,78348.28,0.0,-0.66616,0.00014,23.19741]
[1777240724563,40.23,78370.79,0.0,-0.66297,0.00014,23.29046]
[1777240725570,40.23,78382.08,0.0,-0.66137,0.00014,23.3366]
[1777240726576,40.23,78383.52,0.0,-0.66117,0.00014,23.3423]
[1777240727584,40.23,78377.7,0.0,-0.662,0.00014,23.31834]
[1777240729600,40.22,78366.49,0.0,-0.66361,0.00014,23.27193]
[1777240730608,40.22,78349.42,0.0,-0.66604,0.00014,23.20091]
[1777240731767,40.22,78345.47,0.0,-0.66661,0.00014,23.18423]
[1777240735645,40.22,78346.06,0.0,-0.66653,0.00014,23.18653]
[1777240737660,40.22,78360.25,0.0,-0.66452,0.00014,23.24555]
[1777240738668,40.22,78366.02,0.0,-0.6637,0.00014,23.26934]
[1777240740683,40.22,78359.65,0.0,-0.66462,0.00014,23.24274]
[1777240741854,40.21,78361.01,0.0,-0.66443,0.00014,23.24822]
[1777240747732,40.21,78362.3,0.0,-0.66426,0.00014,23.25303]
[1777240752767,40.21,78366.3,0.0,-0.66371,0.00014,23.26916]
[1777240753774,40.2,78375.35,0.0,-0.66243,0.00014,23.30633]
[1777240754792,40.2,78381.52,0.0,-0.66155,0.00014,23.33161]
[1777240755795,40.2,78394.01,0.0,-0.65976,0.00014,23.38251]
[1777240756804,40.21,78413.87,0.0,-0.65691,0.00014,23.46273]
[1777240761838,40.21,78412.57,0.0,-0.65707,0.00014,23.45818]
[1777240763851,40.21,78401.85,0.0,-0.65861,0.00014,23.41511]
[1777240765865,40.21,78389.69,0.0,-0.66034,0.00014,23.36593]
[1777240768887,40.21,78397.31,0.0,-0.65927,0.00014,23.39648]
[1777240773921,40.21,78396.1,0.0,-0.65947,0.00014,23.38756]
[1777240778956,40.2,78392.01,0.0,-0.66007,0.00014,23.37043]
[1777240780970,40.2,78399.59,0.0,-0.659,0.00014,23.40091]
[1777240786006,40.2,78401.19,0.0,-0.65877,0.00014,23.40725]
[1777240791043,40.2,78405.99,0.0,-0.65808,0.00014,23.42665]
[1777240794064,40.2,78420.74,0.0,-0.65596,0.00014,23.48571]
[1777240795070,40.2,78426.08,0.0,-0.65519,0.00014,23.50695]
[1777240796078,40.21,78416.46,0.0,-0.65657,0.00014,23.4688]
[1777240797086,40.21,78411.1,0.0,-0.65734,0.00014,23.44749]
[1777240798092,40.2,78403.73,0.0,-0.6584,0.00014,23.4177]
[1777240800105,40.21,78414.96,0.0,-0.65678,0.00014,23.46291]
[1777240802277,40.21,78366.95,0.0,-0.66364,0.00014,23.26785]
[1777240803129,40.2,78366.95,0.0,-0.66365,0.00014,23.26776]
[1777240805146,40.2,78360.67,0.0,-0.66455,0.00014,23.24158]
[1777240809172,40.2,78372.2,0.0,-0.66292,0.00014,23.28884]
[1777240812347,40.2,78396.59,0.0,-0.65945,0.00014,23.38804]
[1777240813199,40.2,78396.59,0.0,-0.65945,0.00014,23.38807]
[1777240814211,40.2,78411.67,0.0,-0.65729,0.00014,23.44891]
[1777240815220,40.2,78422.82,0.0,-0.65568,0.00014,23.49345]
[1777240817230,40.2,78447.33,0.0,-0.65216,0.00014,23.58998]
[1777240818241,40.2,78452.29,0.0,-0.65144,0.00014,23.60928]
[1777240819244,40.2,78469.65,0.0,-0.64894,0.00014,23.67622]
[1777240820253,40.2,78485.31,0.0,-0.64667,0.00014,23.73577]
[1777240821263,40.2,78489.19,0.0,-0.64611,0.00014,23.75034]
[1777240822430,40.2,78517.13,0.0,-0.64206,0.00015,23.85439]
[1777240823279,40.2,78517.13,0.0,-0.64206,0.00015,23.85441]
[1777240824313,40.2,78491.9,0.0,-0.64573,0.00014,23.76029]
[1777240825311,40.19,78468.53,0.0,-0.64912,0.00014,23.67143]
[1777240826318,40.19,78441.25,0.0,-0.65305,0.00014,23.56568]
[1777240827326,40.19,78431.37,0.0,-0.65447,0.00014,23.52686]
[1777240828335,40.19,78440.1,0.0,-0.65322,0.00014,23.56122]
[1777240829338,40.2,78445.68,0.0,-0.65241,0.00014,23.58308]
[1777240830346,40.2,78451.27,0.0,-0.65161,0.00014,23.60486]
[1777240835382,40.2,78448.86,0.0,-0.65197,0.00014,23.59158]
[1777240836392,40.2,78442.34,0.0,-0.65291,0.00014,23.56614]
[1777240838407,40.2,78410.02,0.0,-0.65755,0.00014,23.4382]
[1777240839409,40.2,78400.88,0.0,-0.65886,0.00014,23.4014]
[1777240840419,40.2,78398.31,0.0,-0.65923,0.00014,23.391]
[1777240841429,40.2,78425.26,0.0,-0.65536,0.00014,23.49903]
[1777240842568,40.2,78416.32,0.0,-0.65664,0.00014,23.46356]
[1777240844444,40.2,78411.35,0.0,-0.65735,0.00014,23.44389]
[1777240846459,40.2,78409.95,0.0,-0.65754,0.00014,23.43837]
[1777240851494,40.2,78404.58,0.0,-0.65833,0.00014,23.4163]
[1777240854515,40.19,78411.49,0.0,-0.65737,0.00014,23.44345]
[1777240855521,40.19,78422.05,0.0,-0.65585,0.00014,23.48571]
[1777240856528,40.19,78430.21,0.0,-0.65467,0.00014,23.51814]
[1777240857536,40.19,78429.99,0.0,-0.6547,0.00014,23.51735]
[1777240858560,40.19,78444.94,0.0,-0.65254,0.00014,23.57614]
[1777240859550,40.19,78449.17,0.0,-0.65193,0.00014,23.59266]
[1777240860565,40.19,78464.06,0.0,-0.64979,0.00014,23.65031]
[1777240861579,40.19,78480.23,0.0,-0.64745,0.00014,23.71211]
[1777240862720,40.19,78464.72,0.0,-0.64969,0.00014,23.65276]
[1777240864587,40.19,78466.53,0.0,-0.64944,0.00014,23.65963]
[1777240865594,40.19,78479.16,0.0,-0.64761,0.00014,23.70787]
[1777240866605,40.19,78480.13,0.0,-0.64747,0.00014,23.71149]
[1777240867608,40.19,78474.48,0.0,-0.64829,0.00014,23.6899]
[1777240870629,40.19,78466.68,0.0,-0.64943,0.00014,23.65986]
[1777240871636,40.19,78463.87,0.0,-0.64984,0.00014,23.64902]
[1777240872801,40.19,78456.2,0.0,-0.65094,0.00014,23.61937]
[1777240875663,40.19,78452.71,0.0,-0.65145,0.00014,23.60579]
[1777240878695,40.19,78536.98,0.0,-0.63923,0.00015,23.92219]
[1777240879235,40.19,78536.98,0.0,-0.63923,0.00015,23.92219]
[1777240879992,40.19,78536.98,0.0,-0.63923,0.00015,23.92219]
[1777240879701,40.19,78546.11,0.0,-0.6379,0.00015,23.9552]
[1777240880741,40.19,78542.39,0.0,-0.63844,0.00015,23.94184]
[1777240882887,40.19,78538.81,0.0,-0.63895,0.00015,23.92906]
[1777240887434,40.19,78536.21,0.0,-0.63933,0.00015,23.91981]
[1777240888021,40.19,78536.21,0.0,-0.63933,0.00015,23.91981]
[1777240887761,40.19,78535.43,0.0,-0.63944,0.00015,23.91698]
[1777240888775,40.19,78521.23,0.0,-0.64151,0.00015,23.86517]
[1777240889794,40.19,78503.2,0.0,-0.64413,0.00015,23.79826]
[1777240890781,40.19,78476.69,0.0,-0.64798,0.00014,23.6981]
[1777240895818,40.18,78482.39,0.0,-0.6472,0.00014,23.71542]
[1777240896826,40.18,78489.67,0.0,-0.64615,0.00014,23.74286]
[1777240901863,40.18,78491.97,0.0,-0.64584,0.00015,23.75099]
[1777240902682,40.18,78491.97,0.0,-0.64584,0.00015,23.75099]
[1777240902721,40.18,78491.97,0.0,-0.64584,0.00015,23.75099]
[1777240903030,40.18,78496.79,0.0,-0.64514,0.00015,23.769]
[1777240903356,40.18,78496.79,0.0,-0.64514,0.00015,23.769]
[1777240903885,40.17,78496.79,0.0,-0.64515,0.00015,23.76888]
[1777240904889,40.17,78502.48,0.0,-0.64433,0.00015,23.79005]
[1777240909929,40.17,78505.45,0.0,-0.64392,0.00015,23.80048]
[1777240910506,40.17,78505.45,0.0,-0.64392,0.00015,23.80048]
[1777240910511,40.17,78505.45,0.0,-0.64392,0.00015,23.80048]
[1777240910712,40.17,78505.45,0.0,-0.64392,0.00015,23.80048]
[1777240910716,40.17,78505.45,0.0,-0.64392,0.00015,23.80048]
[1777240910933,40.16,78514.6,0.0,-0.6426,0.00015,23.83438]
[1777240913910,40.16,78511.84,0.0,-0.643,0.00015,23.82402]
[1777240913913,40.16,78511.84,0.0,-0.643,0.00015,23.82402]
[1777240914008,40.16,78514.11,0.0,-0.64268,0.00015,23.83236]
[1777240914253,40.16,78514.11,0.0,-0.64268,0.00015,23.83236]
[1777240914951,40.16,78514.11,0.0,-0.64268,0.00015,23.83236]
[1777240915091,40.16,78533.89,0.0,-0.63979,0.00015,23.90508]
[1777240915460,40.16,78533.89,0.0,-0.63979,0.00015,23.90508]
[1777240915976,40.16,78533.89,0.0,-0.63979,0.00015,23.90516]
[1777240916337,40.16,78533.89,0.0,-0.63979,0.00015,23.90516]
[1777240916340,40.16,78533.89,0.0,-0.63979,0.00015,23.90516]
[1777240916612,40.16,78533.89,0.0,-0.63979,0.00015,23.90516]
[1777240916745,40.16,78533.89,0.0,-0.63979,0.00015,23.90516]
[1777240916987,40.17,78538.31,0.0,-0.63914,0.00015,23.92128]
[1777240918057,40.17,78538.31,0.0,-0.63914,0.00015,23.92128]
[1777240918036,40.17,78543.34,0.0,-0.6384,0.00015,23.93953]
[1777240918618,40.17,78543.34,0.0,-0.6384,0.00015,23.93953]
[1777240918831,40.17,78543.34,0.0,-0.6384,0.00015,23.93953]
[1777240918856,40.17,78543.34,0.0,-0.6384,0.00015,23.93953]
[1777240919035,40.17,78559.51,0.0,-0.63604,0.00015,23.99747]
[1777240919600,40.17,78559.51,0.0,-0.63604,0.00015,23.99747]
[1777240920048,40.17,78579.34,0.0,-0.63313,0.00015,24.06739]
[1777240921054,40.17,78570.64,0.0,-0.63441,0.00015,24.03687]
[1777240921115,40.17,78570.64,0.0,-0.63441,0.00015,24.03687]
[1777240922070,40.17,78573.63,0.0,-0.63397,0.00015,24.04737]
[1777240923841,40.17,78573.63,0.0,-0.63397,0.00015,24.04737]
[1777240923847,40.17,78543.64,0.0,-0.63836,0.00015,23.9406]
[1777240924571,40.17,78543.64,0.0,-0.63836,0.00015,23.9406]
[1777240924785,40.17,78543.64,0.0,-0.63836,0.00015,23.9406]
[1777240924883,40.17,78543.64,0.0,-0.63836,0.00015,23.9406]
[1777240925095,40.17,78530.17,0.0,-0.64032,0.00015,23.89172]
[1777240925613,40.17,78530.17,0.0,-0.64032,0.00015,23.89172]
[1777240925632,40.17,78530.17,0.0,-0.64032,0.00015,23.89172]
[1777240925850,40.17,78530.17,0.0,-0.64032,0.00015,23.89172]
[1777240926100,40.16,78506.33,0.0,-0.6438,0.00015,23.80366]
[1777240926153,40.16,78506.33,0.0,-0.6438,0.00015,23.80366]
[1777240927134,40.16,78509.14,0.0,-0.64339,0.00015,23.81411]
[1777240927368,40.16,78509.14,0.0,-0.64339,0.00015,23.81411]
[1777240928112,40.17,78523.09,0.0,-0.64136,0.00015,23.86574]
[1777240929118,40.17,78535.51,0.0,-0.63954,0.00015,23.91117]
[1777240930599,40.17,78536.45,0.0,-0.6394,0.00015,23.91465]
[1777240930874,40.17,78536.45,0.0,-0.6394,0.00015,23.91465]
[1777240932285,40.17,78536.46,0.0,-0.6394,0.00015,23.9148]
[1777240932347,40.17,78536.38,0.0,-0.63941,0.00015,23.91451]
[1777240933602,40.17,78536.38,0.0,-0.63941,0.00015,23.91451]
[1777240933911,40.17,78536.38,0.0,-0.63941,0.00015,23.91451]
[1777240933985,40.17,78536.03,0.0,-0.63946,0.00015,23.91331]
[1777240935164,40.17,78556.45,0.0,-0.63647,0.00015,23.98687]
[1777240936175,40.17,78566.44,0.0,-0.63501,0.00015,24.02233]
[1777240938185,40.17,78555.85,0.0,-0.63656,0.00015,23.9847]
[1777240939192,40.17,78550.19,0.0,-0.63739,0.00015,23.96447]
[1777240940199,40.17,78544.38,0.0,-0.63823,0.00015,23.94361]
[1777240942213,40.17,78552.53,0.0,-0.63704,0.00015,23.97294]
[1777240943364,40.17,78557.96,0.0,-0.63625,0.00015,23.99233]
[1777240949262,40.17,78555.14,0.0,-0.63666,0.00015,23.98228]
[1777240951037,40.17,78555.14,0.0,-0.63666,0.00015,23.98228]
[1777240951121,40.17,78545.37,0.0,-0.63811,0.00015,23.94337]
[1777240952459,40.17,78545.37,0.0,-0.63811,0.00015,23.94337]
[1777240952560,40.17,78528.41,0.0,-0.64058,0.00015,23.88187]
[1777240956072,40.17,78530.12,0.0,-0.64033,0.00015,23.88822]
[1777240956097,40.17,78527.99,0.0,-0.64063,0.00015,23.88054]
[1777240958329,40.17,78516.44,0.0,-0.64232,0.00015,23.83802]
[1777240960344,40.17,78507.87,0.0,-0.64358,0.00015,23.80595]
[1777240965379,40.17,78508.53,0.0,-0.6435,0.00015,23.80804]
[1777240970414,40.16,78505.11,0.0,-0.64401,0.00015,23.79488]
[1777240971421,40.16,78499.16,0.0,-0.64488,0.00015,23.77252]
[1777240976457,40.15,78504.55,0.0,-0.64412,0.00015,23.79205]
[1777240980485,40.15,78495.51,0.0,-0.64546,0.00015,23.75766]
[1777240982500,40.14,78504.41,0.0,-0.64418,0.00015,23.79077]
[1777240987536,40.14,78502.05,0.0,-0.64455,0.00015,23.78127]
[1777240988544,40.13,78495.56,0.0,-0.6455,0.00015,23.7568]
[1777240989550,40.13,78489.13,0.0,-0.64643,0.00015,23.73245]
[1777240990558,40.13,78480.65,0.0,-0.64767,0.00014,23.70018]
[1777240991564,40.13,78470.32,0.0,-0.64916,0.00014,23.66062]
[1777240993737,40.13,78454.91,0.0,-0.65139,0.00014,23.60103]
[1777240997606,40.13,78461.67,0.0,-0.65042,0.00014,23.62717]
[1777241002641,40.13,78461.28,0.0,-0.65048,0.00014,23.6255]
[1777241003807,40.13,78448.85,0.0,-0.65228,0.00014,23.57719]
[1777241005662,40.13,78443.28,0.0,-0.65308,0.00014,23.55542]
[1777241006669,40.13,78431.41,0.0,-0.65479,0.00014,23.50872]
[1777241010697,40.13,78420.0,0.0,-0.65642,0.00014,23.46352]
[1777241011703,40.13,78408.12,0.0,-0.65816,0.00014,23.41189]
[1777241013882,40.13,78393.43,0.0,-0.66027,0.00014,23.35223]
[1777241015732,40.13,78387.17,0.0,-0.66118,0.00014,23.32636]
[1777241018769,40.12,78396.99,0.0,-0.65979,0.00014,23.36586]
[1777241021778,40.12,78390.51,0.0,-0.66074,0.00014,23.33897]
[1777241026813,40.11,78389.78,0.0,-0.66087,0.00014,23.33518]
[1777241029840,40.1,78395.56,0.0,-0.66006,0.00014,23.35825]
[1777241034021,40.1,78387.21,0.0,-0.66128,0.00014,23.32352]
[1777241036893,40.1,78385.69,0.0,-0.66151,0.00014,23.31696]
[1777241041922,40.09,78380.67,0.0,-0.66226,0.00014,23.29563]
[1777241044100,40.09,78368.01,0.0,-0.66408,0.00014,23.24305]
[1777241044944,40.09,78368.01,0.0,-0.66408,0.00014,23.24295]
[1777241049981,40.08,78368.03,0.0,-0.6641,0.00014,23.24257]
[1777241054169,40.08,78379.98,0.0,-0.6624,0.00014,23.29155]
[1777241056038,40.08,78378.78,0.0,-0.66258,0.00014,23.28649]
[1777241061068,40.07,78376.32,0.0,-0.66295,0.00014,23.27576]
[1777241066101,40.07,78371.66,0.0,-0.66364,0.00014,23.25593]
[1777241067108,40.07,78360.74,0.0,-0.6652,0.00014,23.21041]
[1777241068114,40.07,78358.81,0.0,-0.66548,0.00014,23.20229]
[1777241071134,40.06,78367.56,0.0,-0.66427,0.00014,23.23453]
[1777241076169,40.06,78371.24,0.0,-0.66375,0.00014,23.24943]
[1777241078194,40.06,78377.89,0.0,-0.66281,0.00014,23.27686]
[1777241079195,40.06,78388.9,0.0,-0.66124,0.00014,23.3219]
[1777241080202,40.06,78397.09,0.0,-0.66007,0.00014,23.3552]
[1777241085238,40.05,78395.64,0.0,-0.6603,0.00014,23.34878]
[1777241090272,40.05,78392.29,0.0,-0.6608,0.00014,23.33458]
[1777241095308,40.04,78393.76,0.0,-0.66061,0.00014,23.34002]
[1777241100343,40.03,78399.13,0.0,-0.65986,0.00014,23.36131]
[1777241102374,40.04,78413.44,0.0,-0.6578,0.00014,23.41942]
[1777241103364,40.03,78400.05,0.0,-0.65973,0.00014,23.36501]
[1777241104533,40.03,78386.98,0.0,-0.66161,0.00014,23.31146]
[1777241110418,40.03,78389.71,0.0,-0.66125,0.00014,23.32189]
[1777241114677,40.02,78408.81,0.0,-0.65852,0.00014,23.39933]
[1777241119481,40.02,78416.43,0.0,-0.65742,0.00014,23.42994]
[1777241120488,40.02,78422.59,0.0,-0.65654,0.00014,23.45462]
[1777241121495,40.02,78428.85,0.0,-0.65564,0.00014,23.47958]
[1777241124747,40.02,78436.02,0.0,-0.6546,0.00014,23.50812]
[1777241127537,40.02,78443.05,0.0,-0.65358,0.00014,23.53603]
[1777241131565,40.02,78436.26,0.0,-0.65458,0.00014,23.50539]
[1777241136600,40.03,78439.47,0.0,-0.6541,0.00014,23.51833]
[1777241141634,40.03,78440.2,0.0,-0.65399,0.00014,23.52143]
[1777241146671,40.03,78460.15,0.0,-0.6511,0.00014,23.5998]
[1777241147678,40.03,78467.5,0.0,-0.65003,0.00015,23.62829]
[1777241152714,40.03,78470.84,0.0,-0.64955,0.00015,23.6411]
[1777241157748,40.03,78473.81,0.0,-0.64912,0.00015,23.65243]
[1777241161776,40.03,78489.6,0.0,-0.64684,0.00015,23.71266]
[1777241163790,40.03,78498.63,0.0,-0.64553,0.00015,23.74671]
[1777241168825,40.02,78504.01,0.0,-0.64476,0.00015,23.76649]
[1777241173861,40.02,78493.65,0.0,-0.64629,0.00015,23.7271]
[1777241178895,40.01,78486.56,0.0,-0.64733,0.00015,23.69981]
[1777241181918,40.01,78494.01,0.0,-0.64625,0.00015,23.728]
[1777241183930,40.01,78500.18,0.0,-0.64536,0.00015,23.75122]
[1777241188965,40.01,78495.84,0.0,-0.646,0.00015,23.73461]
[1777241192993,40.01,78485.65,0.0,-0.64751,0.00015,23.69178]
[1777241198029,40.0,78480.56,0.0,-0.64826,0.00015,23.67213]
[1777241200044,40.0,78473.58,0.0,-0.64928,0.00015,23.64525]
[1777241202059,40.0,78465.9,0.0,-0.65039,0.00015,23.61554]
[1777241203065,40.0,78454.37,0.0,-0.65206,0.00014,23.57064]
[1777241204075,40.0,78455.89,0.0,-0.65184,0.00014,23.57661]
[1777241209107,40.01,78455.5,0.0,-0.65189,0.00014,23.57523]
[1777241214143,40.01,78447.49,0.0,-0.65305,0.00014,23.54398]
[1777241219176,40.01,78449.31,0.0,-0.65277,0.00014,23.55137]
[1777241224213,40.01,78456.7,0.0,-0.6517,0.00014,23.58047]
[1777241225219,40.01,78466.76,0.0,-0.65024,0.00015,23.6196]
[1777241226225,40.01,78473.64,0.0,-0.64924,0.00015,23.64616]
[1777241229247,40.01,78482.35,0.0,-0.64798,0.00015,23.67949]
[1777241231264,40.01,78482.33,0.0,-0.64799,0.00015,23.6793]
[1777241236297,40.01,78480.12,0.0,-0.64832,0.00015,23.67056]
[1777241239342,40.0,78458.89,0.0,-0.65141,0.00014,23.58833]
[1777241240347,40.0,78443.44,0.0,-0.65364,0.00014,23.52774]
[1777241241352,40.0,78436.88,0.0,-0.65459,0.00014,23.50191]
[1777241246390,40.01,78434.17,0.0,-0.65497,0.00014,23.4915]
[1777241251425,40.01,78437.08,0.0,-0.65455,0.00014,23.49946]
[1777241256460,40.01,78415.28,0.0,-0.6577,0.00014,23.41248]
[1777241258474,40.01,78408.9,0.0,-0.65862,0.00014,23.38668]
[1777241260522,40.01,78414.67,0.0,-0.65778,0.00014,23.40998]
[1777241261511,40.01,78449.58,0.0,-0.65274,0.00014,23.54901]
[1777241262517,40.01,78474.58,0.0,-0.64911,0.00015,23.64616]
[1777241263524,40.01,78483.31,0.0,-0.64784,0.00015,23.67962]
[1777241268559,40.01,78487.97,0.0,-0.64718,0.00015,23.69709]
[1777241270573,40.01,78497.39,0.0,-0.64581,0.00015,23.73275]
[1777241275884,40.01,78492.82,0.0,-0.64649,0.00015,23.71506]
[1777241279636,40.0,78478.97,0.0,-0.64852,0.00015,23.66196]
[1777241284672,40.0,78480.81,0.0,-0.64826,0.00015,23.66888]
[1777241289706,40.0,78481.78,0.0,-0.64812,0.00015,23.67252]
[1777241293734,40.0,78496.61,0.0,-0.64596,0.00015,23.72888]
[1777241296034,40.0,78509.4,0.0,-0.6441,0.00015,23.77688]
[1777241301793,40.0,78511.39,0.0,-0.64381,0.00015,23.78447]
[1777241306827,40.0,78512.4,0.0,-0.64365,0.00015,23.78837]
[1777241312282,40.0,78514.2,0.0,-0.64341,0.00015,23.79475]
[1777241312367,40.0,78520.6,0.0,-0.6425,0.00015,23.81454]
[1777241313883,40.0,78543.75,0.0,-0.63909,0.00015,23.89983]
[1777241314888,40.0,78538.06,0.0,-0.63992,0.00015,23.87918]
[1777241317909,40.0,78534.56,0.0,-0.64042,0.00015,23.86669]
[1777241320606,40.01,78537.34,0.0,-0.64001,0.00015,23.87703]
[1777241320792,40.01,78537.34,0.0,-0.64001,0.00015,23.87703]
[1777241320930,40.01,78539.52,0.0,-0.63969,0.00015,23.88509]
[1777241321937,40.01,78551.5,0.0,-0.63793,0.00015,23.92865]
[1777241322944,40.01,78558.99,0.0,-0.63682,0.00015,23.95565]
[1777241324958,40.01,78552.84,0.0,-0.63772,0.00015,23.93364]
[1777241329997,40.01,78550.59,0.0,-0.63804,0.00015,23.92585]
[1777241333020,40.02,78546.81,0.0,-0.63858,0.00015,23.91238]
[1777241338055,40.02,78547.21,0.0,-0.63851,0.00015,23.91421]
[1777241343091,40.03,78548.73,0.0,-0.63827,0.00015,23.92008]
[1777241345104,40.03,78552.71,0.0,-0.63768,0.00015,23.93458]
[1777241349841,40.03,78552.52,0.0,-0.63769,0.00015,23.93415]
[1777241350143,40.03,78550.73,0.0,-0.63795,0.00015,23.92776]
[1777241351146,40.03,78560.03,0.0,-0.63659,0.00015,23.96124]
[1777241352153,40.03,78565.29,0.0,-0.63581,0.00015,23.98005]
[1777241356460,40.03,78570.62,0.0,-0.63502,0.00015,23.99913]
[1777241358216,40.03,78570.62,0.0,-0.63502,0.00015,23.99916]
[1777241358271,40.03,78556.73,0.0,-0.63706,0.00015,23.94961]
[1777241360222,40.03,78553.46,0.0,-0.63754,0.00015,23.93791]
[1777241360862,40.03,78553.46,0.0,-0.63754,0.00015,23.93791]
[1777241361025,40.03,78553.46,0.0,-0.63754,0.00015,23.93791]
[1777241361220,40.04,78554.87,0.0,-0.63733,0.00015,23.94304]
[1777241362227,40.04,78563.64,0.0,-0.63604,0.00015,23.9745]
[1777241363235,40.04,78569.29,0.0,-0.63521,0.00015,23.99464]
[1777241364241,40.04,78565.26,0.0,-0.6358,0.00015,23.98032]
[1777241366345,40.04,78565.9,0.0,-0.63571,0.00015,23.98261]
[1777241366347,40.04,78565.9,0.0,-0.63571,0.00015,23.98261]
[1777241366360,40.04,78562.01,0.0,-0.63628,0.00015,23.96876]
[1777241368269,40.04,78555.17,0.0,-0.63728,0.00015,23.94428]
[1777241371294,40.04,78553.62,0.0,-0.63752,0.00015,23.93492]
[1777241373314,40.04,78560.89,0.0,-0.63645,0.00015,23.96109]
[1777241375317,40.04,78551.33,0.0,-0.63785,0.00015,23.92681]
[1777241376601,40.04,78545.13,0.0,-0.63876,0.00015,23.9045]
[1777241379347,40.04,78540.64,0.0,-0.63941,0.00015,23.88832]
[1777241381393,40.04,78539.49,0.0,-0.63957,0.00015,23.8842]
[1777241381419,40.05,78533.55,0.0,-0.64044,0.00015,23.86258]
[1777241382691,40.05,78533.55,0.0,-0.64044,0.00015,23.86267]
[1777241382695,40.05,78533.55,0.0,-0.64044,0.00015,23.86267]
[1777241383393,40.05,78529.3,0.0,-0.64105,0.00015,23.84717]
[1777241384397,40.05,78519.86,0.0,-0.64243,0.00015,23.81231]
[1777241385402,40.05,78513.81,0.0,-0.64332,0.00015,23.78982]
[1777241387416,40.05,78520.36,0.0,-0.64236,0.00015,23.81415]
[1777241390284,40.05,78522.31,0.0,-0.64208,0.00015,23.82134]
[1777241390292,40.05,78522.31,0.0,-0.64208,0.00015,23.82134]
[1777241390437,40.05,78521.72,0.0,-0.64216,0.00015,23.81914]
[1777241395474,40.05,78522.19,0.0,-0.6421,0.00015,23.82078]
[1777241396324,40.05,78522.19,0.0,-0.6421,0.00015,23.82078]
[1777241396339,40.05,78522.19,0.0,-0.6421,0.00015,23.82078]
[1777241396480,40.05,78525.25,0.0,-0.64165,0.00015,23.83205]
[1777241398494,40.05,78533.17,0.0,-0.64049,0.00015,23.86136]
[1777241399500,40.05,78527.81,0.0,-0.64127,0.00015,23.84174]
[1777241401515,40.05,78525.63,0.0,-0.64159,0.00015,23.83364]
[1777241403533,40.05,78516.35,0.0,-0.64295,0.00015,23.79923]
[1777241404540,40.05,78512.79,0.0,-0.64347,0.00015,23.78597]
[1777241406553,40.05,78524.52,0.0,-0.64176,0.00015,23.82945]
[1777241411590,40.04,78527.65,0.0,-0.64131,0.00015,23.84086]
[1777241416634,40.04,78526.38,0.0,-0.6415,0.00015,23.83607]
[1777241418648,40.04,78520.0,0.0,-0.64243,0.00015,23.81246]
[1777241423694,40.04,78514.93,0.0,-0.64317,0.00015,23.7936]
[1777241425698,40.04,78509.16,0.0,-0.64401,0.00015,23.77211]
[1777241427711,40.04,78497.51,0.0,-0.64571,0.00015,23.72824]
[1777241432746,40.04,78486.74,0.0,-0.64731,0.00015,23.68334]
[1777241437781,40.04,78483.88,0.0,-0.64772,0.00015,23.67247]
[1777241442816,40.04,78486.3,0.0,-0.64737,0.00015,23.68172]
[1777241444829,40.04,78479.08,0.0,-0.64842,0.00015,23.65417]
[1777241449865,40.04,78481.22,0.0,-0.6481,0.00015,23.66248]
[1777241454901,40.04,78481.11,0.0,-0.64812,0.00015,23.66215]
[1777241457165,40.04,78490.04,0.0,-0.64682,0.00015,23.69621]
[1777241462956,40.04,78493.26,0.0,-0.64635,0.00015,23.70838]
[1777241467992,40.04,78490.6,0.0,-0.64674,0.00015,23.69824]
[1777241473027,40.04,78486.77,0.0,-0.6473,0.00015,23.68365]
[1777241474034,40.04,78494.89,0.0,-0.64612,0.00015,23.71445]
[1777241479068,40.04,78491.76,0.0,-0.64658,0.00015,23.70243]
[1777241480076,40.04,78484.13,0.0,-0.64769,0.00015,23.67339]
[1777241485119,40.04,78486.33,0.0,-0.64737,0.00015,23.68175]
[1777241490154,40.04,78490.65,0.0,-0.64674,0.00015,23.69815]
[1777241495184,40.04,78496.28,0.0,-0.64595,0.00015,23.7155]
[1777241500219,40.04,78500.29,0.0,-0.64537,0.00015,23.73049]
[1777241504246,40.04,78494.28,0.0,-0.64625,0.00015,23.70767]
[1777241509281,40.04,78491.04,0.0,-0.64672,0.00015,23.6953]
[1777241514317,40.04,78491.02,0.0,-0.64673,0.00015,23.69517]
[1777241519352,40.03,78493.09,0.0,-0.64643,0.00015,23.70298]
[1777241523383,40.03,78501.57,0.0,-0.6452,0.00015,23.73496]
[1777241524387,40.03,78508.6,0.0,-0.64417,0.00015,23.76131]
[1777241526401,40.03,78519.91,0.0,-0.64252,0.00015,23.80351]
[1777241528415,40.03,78518.08,0.0,-0.64279,0.00015,23.79665]
[1777241532445,40.03,78504.81,0.0,-0.64473,0.00015,23.74707]
[1777241533452,40.03,78502.24,0.0,-0.6451,0.00015,23.73737]
[1777241535464,40.03,78510.43,0.0,-0.64391,0.00015,23.76801]
[1777241536472,40.03,78512.13,0.0,-0.64367,0.00015,23.77431]
[1777241541507,40.03,78510.18,0.0,-0.64396,0.00015,23.76675]
[1777241546542,40.03,78515.54,0.0,-0.64318,0.00015,23.78668]
[1777241551586,40.03,78517.32,0.0,-0.64294,0.00015,23.78942]
[1777241556614,40.03,78519.06,0.0,-0.64268,0.00015,23.79593]
[1777241561648,40.03,78527.8,0.0,-0.6414,0.00015,23.82832]
[1777241566687,40.03,78530.04,0.0,-0.64106,0.00015,23.83689]
[1777241571739,40.04,78531.45,0.0,-0.64084,0.00015,23.84232]
[1777241576775,40.04,78535.77,0.0,-0.6402,0.00015,23.85836]
[1777241581810,40.04,78541.9,0.0,-0.6393,0.00015,23.88088]
[1777241586845,40.04,78539.8,0.0,-0.63959,0.00015,23.87354]
[1777241591879,40.05,78539.18,0.0,-0.63967,0.00015,23.87159]
[1777241596924,40.05,78540.07,0.0,-0.63953,0.00015,23.87514]
[1777241601960,40.05,78536.29,0.0,-0.64008,0.00015,23.86125]
[1777241606997,40.05,78529.54,0.0,-0.64108,0.00015,23.83633]
[1777241612030,40.05,78527.18,0.0,-0.64145,0.00015,23.82355]
[1777241616059,40.05,78535.8,0.0,-0.64019,0.00015,23.85517]
[1777241618288,40.05,78545.36,0.0,-0.63879,0.00015,23.89012]
[1777241623108,40.05,78535.52,0.0,-0.64021,0.00015,23.85458]
[1777241628362,40.05,78526.96,0.0,-0.64146,0.00015,23.8233]
[1777241633177,40.06,78533.76,0.0,-0.64045,0.00015,23.84867]
[1777241638433,40.06,78537.48,0.0,-0.63989,0.00015,23.8627]
[1777241644256,40.07,78541.3,0.0,-0.6393,0.00015,23.87714]
[1777241647277,40.07,78546.86,0.0,-0.63848,0.00015,23.89752]
[1777241650646,40.07,78549.94,0.0,-0.63802,0.00015,23.90877]
[1777241650705,40.07,78549.62,0.0,-0.63807,0.00015,23.90767]
[1777241653320,40.08,78553.22,0.0,-0.63753,0.00015,23.9208]
[1777241658574,40.08,78547.48,0.0,-0.63836,0.00015,23.90037]
[1777241664635,40.08,78550.83,0.0,-0.63786,0.00015,23.91275]
[1777241664732,40.08,78550.83,0.0,-0.63786,0.00015,23.91275]
[1777241664817,40.08,78549.59,0.0,-0.63804,0.00015,23.90834]
[1777241666409,40.08,78556.08,0.0,-0.63708,0.00015,23.93178]
[1777241667417,40.09,78560.09,0.0,-0.63649,0.00015,23.94616]
[1777241672460,40.09,78558.08,0.0,-0.6368,0.00015,23.9352]
[1777241673601,40.09,78558.08,0.0,-0.6368,0.00015,23.9352]
[1777241673702,40.09,78552.39,0.0,-0.63763,0.00015,23.91482]
[1777241675482,40.09,78544.79,0.0,-0.63874,0.00015,23.88749]
[1777241680517,40.09,78542.52,0.0,-0.63906,0.00015,23.87961]
[1777241685552,40.1,78542.56,0.0,-0.63904,0.00015,23.88011]
[1777241690588,40.1,78545.34,0.0,-0.63861,0.00015,23.89053]
[1777241691594,40.1,78553.0,0.0,-0.63749,0.00015,23.91821]
[1777241692601,40.1,78555.18,0.0,-0.63717,0.00015,23.92608]
[1777241693715,40.1,78555.18,0.0,-0.63717,0.00015,23.92608]
[1777241693816,40.1,78554.41,0.0,-0.63728,0.00015,23.92336]
[1777241695734,40.1,78554.41,0.0,-0.63728,0.00015,23.92339]
[1777241695835,40.1,78552.08,0.0,-0.63762,0.00015,23.9151]
[1777241700656,40.11,78548.27,0.0,-0.63817,0.00015,23.90154]
[1777241704686,40.11,78552.33,0.0,-0.63756,0.00015,23.91635]
[1777241706181,40.11,78552.51,0.0,-0.63754,0.00015,23.91703]
[1777241706210,40.11,78552.51,0.0,-0.63754,0.00015,23.91703]
[1777241706699,40.11,78553.25,0.0,-0.63743,0.00015,23.91973]
[1777241707707,40.11,78541.43,0.0,-0.63916,0.00015,23.87709]
[1777241708929,40.11,78544.03,0.0,-0.63877,0.00015,23.88664]
[1777241709161,40.11,78544.03,0.0,-0.63877,0.00015,23.88664]
[1777241709728,40.11,78544.03,0.0,-0.63877,0.00015,23.88664]
[1777241710857,40.11,78544.03,0.0,-0.63877,0.00015,23.88664]
[1777241710913,40.11,78548.85,0.0,-0.63806,0.00015,23.90416]
[1777241716342,40.12,78547.83,0.0,-0.6382,0.00015,23.90068]
[1777241716485,40.12,78547.83,0.0,-0.6382,0.00015,23.90068]
[1777241716496,40.12,78547.83,0.0,-0.6382,0.00015,23.90068]
[1777241716610,40.12,78547.83,0.0,-0.6382,0.00015,23.90068]
[1777241716770,40.12,78549.15,0.0,-0.638,0.00015,23.90549]
[1777241717536,40.12,78549.15,0.0,-0.638,0.00015,23.90549]
[1777241717778,40.12,78549.37,0.0,-0.63797,0.00015,23.90633]
[1777241719001,40.12,78560.92,0.0,-0.63627,0.00015,23.94788]
[1777241720484,40.12,78560.92,0.0,-0.63627,0.00015,23.94788]
[1777241720556,40.12,78560.92,0.0,-0.63627,0.00015,23.94788]
[1777241720798,40.12,78574.83,0.0,-0.63422,0.00015,23.99724]
[1777241721812,40.12,78584.57,0.0,-0.63279,0.00015,24.03143]
[1777241722823,40.12,78601.46,0.0,-0.6303,0.00015,24.08994]
[1777241723663,40.12,78601.46,0.0,-0.6303,0.00015,24.08994]
[1777241723885,40.12,78608.81,0.0,-0.62922,0.00015,24.11508]
[1777241724852,40.12,78608.81,0.0,-0.62922,0.00015,24.11508]
[1777241724922,40.12,78660.06,0.0,-0.62164,0.00015,24.28565]
[1777241725519,40.12,78660.06,0.0,-0.62164,0.00015,24.28565]
[1777241725746,40.12,78660.06,0.0,-0.62164,0.00015,24.28565]
[1777241725860,40.12,78660.06,0.0,-0.62163,0.00015,24.28576]
[1777241726242,40.12,78660.06,0.0,-0.62163,0.00015,24.28576]
[1777241726261,40.12,78660.06,0.0,-0.62163,0.00015,24.28576]
[1777241726727,40.12,78660.06,0.0,-0.62163,0.00015,24.28576]
[1777241726870,40.12,78660.93,0.0,-0.6215,0.00015,24.28861]
[1777241727933,40.12,78681.21,0.0,-0.61849,0.00015,24.3537]
[1777241728217,40.12,78681.21,0.0,-0.61849,0.00015,24.3537]
[1777241728796,40.12,78681.21,0.0,-0.61849,0.00015,24.3537]
[1777241728888,40.12,78701.84,0.0,-0.61541,0.00015,24.41847]
[1777241729910,40.12,78772.21,0.0,-0.60489,0.00015,24.62864]
[1777241730393,40.12,78772.21,0.0,-0.60489,0.00015,24.62864]
[1777241730921,40.12,78792.44,0.0,-0.60185,0.00015,24.68592]
[1777241731680,40.12,78792.44,0.0,-0.60185,0.00015,24.68592]
[1777241731917,40.13,78791.3,0.0,-0.60203,0.00015,24.67904]
[1777241732920,40.13,78777.15,0.0,-0.60415,0.00015,24.63914]
[1777241733927,40.14,78783.41,0.0,-0.60316,0.00015,24.65773]
[1777241734939,40.15,78793.3,0.0,-0.60167,0.00015,24.68557]
[1777241735138,40.15,78793.3,0.0,-0.60167,0.00015,24.68557]
[1777241735374,40.15,78793.3,0.0,-0.60167,0.00015,24.68557]
[1777241735516,40.15,78793.3,0.0,-0.60167,0.00015,24.68557]
[1777241735540,40.15,78793.3,0.0,-0.60167,0.00015,24.68557]
[1777241735964,40.16,78812.81,0.0,-0.5987,0.00015,24.7399]
[1777241736240,40.16,78812.81,0.0,-0.5987,0.00015,24.7399]
[1777241736669,40.16,78812.81,0.0,-0.5987,0.00015,24.7399]
[1777241736772,40.16,78812.81,0.0,-0.5987,0.00015,24.7399]
[1777241736953,40.18,78825.81,0.0,-0.59669,0.00015,24.77589]
[1777241737942,40.18,78825.81,0.0,-0.59669,0.00015,24.77589]
[1777241738054,40.18,78825.81,0.0,-0.59669,0.00015,24.77589]
[1777241737974,40.18,78795.5,0.0,-0.60124,0.00015,24.69334]
[1777241738137,40.18,78795.5,0.0,-0.60124,0.00015,24.69334]
[1777241738460,40.18,78795.5,0.0,-0.60124,0.00015,24.69334]
[1777241738647,40.18,78795.5,0.0,-0.60124,0.00015,24.69334]
[1777241738967,40.18,78795.5,0.0,-0.60124,0.00015,24.69339]
[1777241739760,40.18,78795.5,0.0,-0.60124,0.00015,24.69339]
[1777241739821,40.18,78795.5,0.0,-0.60124,0.00015,24.69339]
[1777241739974,40.18,78806.7,0.0,-0.59955,0.00015,24.72433]
[1777241740981,40.19,78802.64,0.0,-0.60016,0.00015,24.71322]
[1777241741381,40.19,78802.64,0.0,-0.60016,0.00015,24.71322]
[1777241741396,40.19,78802.64,0.0,-0.60016,0.00015,24.71322]
[1777241741988,40.19,78785.4,0.0,-0.60274,0.00015,24.66528]
[1777241742241,40.19,78785.4,0.0,-0.60274,0.00015,24.66528]
[1777241742260,40.19,78785.4,0.0,-0.60274,0.00015,24.66528]
[1777241742650,40.19,78785.4,0.0,-0.60274,0.00015,24.66528]
[1777241742999,40.19,78764.55,0.0,-0.60587,0.00015,24.60589]
[1777241743419,40.19,78764.55,0.0,-0.60587,0.00015,24.60589]
[1777241744006,40.19,78748.19,0.0,-0.60832,0.00015,24.55827]
[1777241744157,40.19,78748.19,0.0,-0.60832,0.00015,24.55827]
[1777241744962,40.19,78748.19,0.0,-0.60832,0.00015,24.55827]
[1777241745027,40.19,78745.51,0.0,-0.60871,0.00015,24.55043]
[1777241747025,40.19,78756.47,0.0,-0.60707,0.00015,24.58267]
[1777241748038,40.19,78744.83,0.0,-0.60881,0.00015,24.54859]
[1777241748093,40.19,78744.83,0.0,-0.60881,0.00015,24.54859]
[1777241748423,40.19,78744.83,0.0,-0.60881,0.00015,24.54859]
[1777241749041,40.19,78743.12,0.0,-0.60906,0.00015,24.5436]
[1777241749777,40.19,78743.12,0.0,-0.60906,0.00015,24.5436]
[1777241750046,40.19,78731.72,0.0,-0.61076,0.00015,24.50966]
[1777241751056,40.19,78726.61,0.0,-0.61153,0.00015,24.49422]
[1777241752064,40.19,78715.8,0.0,-0.61315,0.00015,24.46137]
[1777241752447,40.19,78715.8,0.0,-0.61315,0.00015,24.46137]
[1777241753068,40.19,78711.46,0.0,-0.6138,0.00015,24.44804]
[1777241754077,40.19,78707.35,0.0,-0.61441,0.00015,24.43545]
[1777241756092,40.19,78698.48,0.0,-0.61572,0.00015,24.4081]
[1777241756207,40.19,78698.48,0.0,-0.61572,0.00015,24.4081]
[1777241756477,40.19,78698.48,0.0,-0.61572,0.00015,24.4081]
[1777241757097,40.19,78694.57,0.0,-0.6163,0.00015,24.39598]
[1777241757466,40.19,78694.57,0.0,-0.6163,0.00015,24.39598]
[1777241757654,40.19,78694.57,0.0,-0.6163,0.00015,24.39598]
[1777241758273,40.19,78697.05,0.0,-0.61593,0.00015,24.40377]
[1777241759104,40.19,78697.05,0.0,-0.61593,0.00015,24.40377]
[1777241759109,40.19,78698.64,0.0,-0.61569,0.00015,24.40877]
[1777241759136,40.19,78702.81,0.0,-0.61507,0.00015,24.4217]
[1777241760319,40.19,78702.81,0.0,-0.61507,0.00015,24.4217]
[1777241760552,40.19,78702.81,0.0,-0.61507,0.00015,24.4217]
[1777241760605,40.19,78711.22,0.0,-0.61381,0.00015,24.44765]
[1777241762139,40.2,78726.25,0.0,-0.61156,0.00015,24.49349]
[1777241763140,40.2,78738.05,0.0,-0.6098,0.00015,24.5289]
[1777241764148,40.2,78739.43,0.0,-0.60959,0.00015,24.53307]
[1777241767169,40.2,78734.5,0.0,-0.61032,0.00015,24.51854]
[1777241769396,40.2,78732.73,0.0,-0.61058,0.00015,24.51333]
[1777241769656,40.2,78732.73,0.0,-0.61058,0.00015,24.51333]
[1777241770018,40.2,78732.73,0.0,-0.61058,0.00015,24.51333]
[1777241770103,40.2,78715.68,0.0,-0.61312,0.00015,24.46185]
[1777241772204,40.2,78718.38,0.0,-0.61271,0.00015,24.47011]
[1777241774217,40.2,78722.39,0.0,-0.61212,0.00015,24.4823]
[1777241775225,40.2,78715.1,0.0,-0.6132,0.00015,24.46016]
[1777241778910,40.21,78716.31,0.0,-0.61302,0.00015,24.46389]
[1777241779011,40.21,78711.84,0.0,-0.61368,0.00015,24.45027]
[1777241781269,40.21,78701.37,0.0,-0.61524,0.00015,24.41809]
[1777241782761,40.21,78701.37,0.0,-0.61524,0.00015,24.41809]
[1777241782820,40.21,78692.01,0.0,-0.61663,0.00015,24.38907]
[1777241784288,40.21,78686.91,0.0,-0.61738,0.00015,24.37314]
[1777241786476,40.21,78688.55,0.0,-0.61713,0.00015,24.37843]
[1777241786813,40.21,78688.55,0.0,-0.61713,0.00015,24.37843]
[1777241786882,40.21,78684.01,0.0,-0.6178,0.00015,24.36422]
[1777241788486,40.21,78684.01,0.0,-0.6178,0.00015,24.36422]
[1777241788606,40.21,78684.01,0.0,-0.6178,0.00015,24.36422]
[1777241788609,40.22,78689.19,0.0,-0.61702,0.00015,24.38065]
[1777241789214,40.22,78689.19,0.0,-0.61702,0.00015,24.38065]
[1777241789260,40.22,78689.19,0.0,-0.61702,0.00015,24.38065]
[1777241789525,40.22,78693.21,0.0,-0.61642,0.00015,24.39329]
[1777241790781,40.22,78693.21,0.0,-0.61642,0.00015,24.39329]
[1777241790793,40.22,78693.21,0.0,-0.61642,0.00015,24.39329]
[1777241790966,40.22,78693.21,0.0,-0.61642,0.00015,24.39329]
[1777241790970,40.22,78696.5,0.0,-0.61593,0.00015,24.40359]
[1777241791673,40.22,78696.5,0.0,-0.61593,0.00015,24.40359]
[1777241791729,40.22,78696.5,0.0,-0.61593,0.00015,24.40359]
[1777241791948,40.22,78696.5,0.0,-0.61593,0.00015,24.40359]
[1777241792006,40.22,78696.5,0.0,-0.61593,0.00015,24.40359]
[1777241792070,40.22,78710.53,0.0,-0.61386,0.00015,24.44309]
[1777241792252,40.22,78710.53,0.0,-0.61386,0.00015,24.44309]
[1777241793047,40.22,78710.53,0.0,-0.61386,0.00015,24.44309]
[1777241793095,40.22,78715.78,0.0,-0.61308,0.00015,24.45915]
[1777241793557,40.22,78715.78,0.0,-0.61308,0.00015,24.45915]
[1777241793588,40.22,78715.78,0.0,-0.61308,0.00015,24.45915]
[1777241795368,40.22,78717.19,0.0,-0.61286,0.00015,24.46346]
[1777241795460,40.22,78717.19,0.0,-0.61286,0.00015,24.46346]
[1777241795503,40.22,78717.19,0.0,-0.61286,0.00015,24.46346]
[1777241795626,40.22,78717.19,0.0,-0.61286,0.00015,24.46346]
[1777241795637,40.22,78717.19,0.0,-0.61286,0.00015,24.46346]
[1777241795847,40.22,78717.19,0.0,-0.61286,0.00015,24.46346]
[1777241796894,40.22,78718.6,0.0,-0.61265,0.00015,24.46777]
[1777241796907,40.22,78718.6,0.0,-0.61265,0.00015,24.46777]
[1777241797007,40.22,78718.6,0.0,-0.61265,0.00015,24.46777]
[1777241797101,40.22,78718.6,0.0,-0.61265,0.00015,24.46777]
[1777241797098,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241797170,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241797274,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241797400,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241798506,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241798508,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241798656,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241798687,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241798823,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241798841,40.22,78722.54,0.0,-0.61207,0.00015,24.47972]
[1777241800057,40.22,78725.73,0.0,-0.61159,0.00015,24.48935]
[1777241800071,40.22,78725.73,0.0,-0.61159,0.00015,24.48935]
[1777241803426,40.22,78715.3,0.0,-0.61314,0.00015,24.45773]
[1777241807647,40.22,78713.74,0.0,-0.61338,0.00015,24.453]
[1777241807694,40.22,78713.74,0.0,-0.61338,0.00015,24.453]
[1777241807855,40.22,78713.74,0.0,-0.61338,0.00015,24.453]
[1777241807872,40.22,78713.74,0.0,-0.61338,0.00015,24.453]
[1777241807908,40.22,78713.74,0.0,-0.61338,0.00015,24.453]
[1777241809671,40.22,78727.2,0.0,-0.61136,0.00015,24.49396]
[1777241811483,40.22,78727.88,0.0,-0.61125,0.00015,24.49611]
[1777241813497,40.23,78731.86,0.0,-0.61065,0.00015,24.50819]
[1777241815511,40.23,78737.91,0.0,-0.60974,0.00015,24.52635]
[1777241817530,40.23,78733.83,0.0,-0.61034,0.00015,24.5144]
[1777241821553,40.24,78739.73,0.0,-0.60944,0.00015,24.53224]
[1777241825587,40.25,78735.52,0.0,-0.61005,0.00015,24.52011]
[1777241826593,40.25,78727.72,0.0,-0.61121,0.00015,24.4968]
[1777241827214,40.25,78727.72,0.0,-0.61121,0.00015,24.4968]
[1777241827393,40.25,78727.72,0.0,-0.61121,0.00015,24.4968]
[1777241827600,40.25,78719.08,0.0,-0.61249,0.00015,24.47083]
[1777241830144,40.25,78715.45,0.0,-0.61303,0.00015,24.45981]
[1777241830158,40.25,78712.08,0.0,-0.61353,0.00015,24.44955]
[1777241830332,40.25,78712.08,0.0,-0.61353,0.00015,24.44955]
[1777241831630,40.25,78707.85,0.0,-0.61416,0.00015,24.43664]
[1777241833643,40.25,78703.06,0.0,-0.61487,0.00015,24.42197]
[1777241837672,40.25,78707.31,0.0,-0.61423,0.00015,24.43518]
[1777241842707,40.25,78706.44,0.0,-0.61436,0.00015,24.43261]
[1777241844721,40.26,78701.82,0.0,-0.61504,0.00015,24.41845]
[1777241849954,40.26,78701.64,0.0,-0.61506,0.00015,24.41805]
[1777241850673,40.26,78701.64,0.0,-0.61506,0.00015,24.41805]
[1777241850825,40.26,78701.64,0.0,-0.61506,0.00015,24.41805]
[1777241850909,40.26,78701.64,0.0,-0.61506,0.00015,24.41805]
[1777241850916,40.26,78708.3,0.0,-0.61407,0.00015,24.43856]
[1777241852777,40.26,78712.59,0.0,-0.61344,0.00015,24.44787]
[1777241855806,40.26,78707.96,0.0,-0.61413,0.00015,24.43374]
[1777241857146,40.26,78707.96,0.0,-0.61413,0.00015,24.43374]
[1777241857276,40.26,78708.95,0.0,-0.61398,0.00015,24.43679]
[1777241857816,40.26,78708.95,0.0,-0.61398,0.00015,24.43681]
[1777241858629,40.26,78708.95,0.0,-0.61398,0.00015,24.43681]
[1777241858778,40.26,78708.95,0.0,-0.61398,0.00015,24.43681]
[1777241858838,40.26,78708.95,0.0,-0.61398,0.00015,24.43681]
[1777241858990,40.26,78708.95,0.0,-0.61398,0.00015,24.43681]
[1777241859074,40.26,78698.59,0.0,-0.61552,0.00015,24.40491]
[1777241859444,40.26,78698.59,0.0,-0.61552,0.00015,24.40491]
[1777241860027,40.26,78684.03,0.0,-0.61768,0.00015,24.35945]
[1777241861171,40.26,78684.03,0.0,-0.61768,0.00015,24.35945]
[1777241860844,40.26,78684.03,0.0,-0.61768,0.00015,24.35951]
[1777241861370,40.26,78684.03,0.0,-0.61768,0.00015,24.35951]
[1777241861848,40.26,78676.96,0.0,-0.61872,0.00015,24.33724]
[1777241862854,40.26,78675.98,0.0,-0.61887,0.00015,24.3342]
[1777241863546,40.26,78675.98,0.0,-0.61887,0.00015,24.3342]
[1777241863726,40.26,78675.98,0.0,-0.61887,0.00015,24.3342]
[1777241863877,40.27,78675.34,0.0,-0.61896,0.00015,24.33225]
[1777241864868,40.26,78655.62,0.0,-0.62188,0.00015,24.26898]
[1777241865862,40.26,78655.62,0.0,-0.62188,0.00015,24.26898]
[1777241865917,40.26,78655.62,0.0,-0.62188,0.00015,24.26898]
[1777241865963,40.27,78648.57,0.0,-0.62292,0.00015,24.24608]
[1777241867890,40.27,78641.53,0.0,-0.62396,0.00015,24.22311]
[1777241870096,40.27,78634.13,0.0,-0.62504,0.00015,24.1988]
[1777241871917,40.27,78637.97,0.0,-0.62447,0.00015,24.2116]
[1777241876952,40.27,78636.59,0.0,-0.62466,0.00015,24.20729]
[1777241878019,40.27,78636.59,0.0,-0.62466,0.00015,24.20729]
[1777241878165,40.27,78636.59,0.0,-0.62466,0.00015,24.20729]
[1777241878226,40.27,78651.16,0.0,-0.62251,0.00015,24.25508]
[1777241880166,40.27,78655.81,0.0,-0.62182,0.00015,24.27024]
[1777241883108,40.28,78655.38,0.0,-0.62188,0.00015,24.26887]
[1777241883209,40.28,78647.79,0.0,-0.623,0.00015,24.2442]
[1777241883306,40.28,78647.79,0.0,-0.623,0.00015,24.2442]
[1777241884008,40.28,78647.79,0.0,-0.623,0.00015,24.24422]
[1777241889038,40.28,78652.17,0.0,-0.62235,0.00015,24.25861]
[1777241894072,40.28,78651.85,0.0,-0.62239,0.00015,24.25768]
[1777241897836,40.28,78651.82,0.0,-0.62239,0.00015,24.25764]
[1777241898008,40.28,78651.82,0.0,-0.62239,0.00015,24.25764]
[1777241898101,40.28,78653.02,0.0,-0.62221,0.00015,24.26156]
[1777241899107,40.28,78675.44,0.0,-0.61889,0.00015,24.33354]
[1777241900115,40.28,78686.07,0.0,-0.61732,0.00015,24.36706]
[1777241901120,40.28,78685.36,0.0,-0.61742,0.00015,24.36481]
[1777241902127,40.28,78681.53,0.0,-0.61799,0.00015,24.35275]
[1777241904143,40.28,78676.22,0.0,-0.61878,0.00015,24.33594]
[1777241909178,40.28,78676.85,0.0,-0.61869,0.00015,24.33785]
[1777241914213,40.28,78673.97,0.0,-0.61914,0.00015,24.32473]
[1777241915170,40.28,78673.97,0.0,-0.61914,0.00015,24.32473]
[1777241915356,40.28,78673.71,0.0,-0.61918,0.00015,24.3239]
[1777241916227,40.28,78682.24,0.0,-0.61792,0.00015,24.35089]
[1777241917234,40.28,78689.18,0.0,-0.61689,0.00015,24.37266]
[1777241918738,40.28,78690.84,0.0,-0.61664,0.00015,24.37782]
[1777241918847,40.28,78690.84,0.0,-0.61664,0.00015,24.37782]
[1777241919249,40.28,78690.41,0.0,-0.61671,0.00015,24.37644]
[1777241922277,40.27,78683.07,0.0,-0.6178,0.00015,24.35334]
[1777241924291,40.27,78677.63,0.0,-0.61861,0.00015,24.33615]
[1777241929963,40.27,78680.63,0.0,-0.61817,0.00015,24.34562]
[1777241930110,40.27,78680.63,0.0,-0.61817,0.00015,24.34562]
[1777241930211,40.27,78692.85,0.0,-0.61635,0.00015,24.38393]
[1777241930520,40.27,78697.51,0.0,-0.61566,0.00015,24.39841]
[1777241931340,40.27,78697.51,0.0,-0.61566,0.00015,24.39839]
[1777241935368,40.27,78692.2,0.0,-0.61646,0.00015,24.38176]
[1777241940586,40.27,78689.6,0.0,-0.61685,0.00015,24.37357]
[1777241942683,40.27,78689.6,0.0,-0.61685,0.00015,24.37356]
[1777241942851,40.27,78689.6,0.0,-0.61685,0.00015,24.37356]
[1777241942916,40.27,78687.74,0.0,-0.61712,0.00015,24.36773]
[1777241944442,40.27,78680.76,0.0,-0.61816,0.00015,24.34578]
[1777241947272,40.27,78677.85,0.0,-0.61859,0.00015,24.33659]
[1777241947381,40.27,78677.88,0.0,-0.61858,0.00015,24.33671]
[1777241948157,40.27,78677.88,0.0,-0.61858,0.00015,24.33671]
[1777241948228,40.27,78677.88,0.0,-0.61858,0.00015,24.33671]
[1777241948279,40.27,78677.88,0.0,-0.61858,0.00015,24.33671]
[1777241948435,40.27,78679.78,0.0,-0.6183,0.00015,24.34274]
[1777241948501,40.27,78682.08,0.0,-0.61796,0.00015,24.34999]
[1777241950663,40.27,78686.22,0.0,-0.61735,0.00015,24.36304]
[1777241954609,40.27,78687.49,0.0,-0.61716,0.00015,24.36703]
[1777241954771,40.27,78687.49,0.0,-0.61716,0.00015,24.36703]
[1777241954798,40.27,78689.81,0.0,-0.61681,0.00015,24.37429]
[1777241955740,40.27,78689.81,0.0,-0.61681,0.00015,24.37429]
[1777241955756,40.27,78689.81,0.0,-0.61681,0.00015,24.37429]
[1777241956004,40.27,78689.81,0.0,-0.61681,0.00015,24.37429]
[1777241956105,40.27,78705.24,0.0,-0.61452,0.00015,24.42212]
[1777241956439,40.27,78705.24,0.0,-0.61452,0.00015,24.42212]
[1777241956628,40.27,78705.24,0.0,-0.61452,0.00015,24.42212]
[1777241956729,40.27,78716.97,0.0,-0.61277,0.00015,24.458]
[1777241957368,40.27,78716.97,0.0,-0.61277,0.00015,24.458]
[1777241957506,40.27,78716.97,0.0,-0.61277,0.00015,24.458]
[1777241957571,40.27,78717.57,0.0,-0.61268,0.00015,24.45982]
[1777241958540,40.27,78717.57,0.0,-0.61268,0.00015,24.45984]
[1777241963576,40.27,78714.43,0.0,-0.61315,0.00015,24.45039]
[1777241965588,40.27,78709.5,0.0,-0.61388,0.00015,24.43531]
[1777241970804,40.27,78707.55,0.0,-0.61419,0.00015,24.42906]
[1777241972164,40.27,78707.55,0.0,-0.61419,0.00015,24.42906]
[1777241972340,40.27,78707.55,0.0,-0.61419,0.00015,24.42906]
[1777241972177,40.27,78700.52,0.0,-0.61525,0.00015,24.4035]
[1777241972640,40.27,78700.52,0.0,-0.61525,0.00015,24.4035]
[1777241973645,40.27,78695.4,0.0,-0.61601,0.00015,24.38759]
[1777241975659,40.27,78691.57,0.0,-0.61659,0.00015,24.37562]
[1777241980873,40.26,78693.39,0.0,-0.61632,0.00015,24.38116]
[1777241981528,40.26,78693.39,0.0,-0.61632,0.00015,24.38116]
[1777241981764,40.26,78693.39,0.0,-0.61632,0.00015,24.38116]
[1777241981868,40.26,78696.73,0.0,-0.61583,0.00015,24.39152]
[1777241983716,40.26,78701.25,0.0,-0.61515,0.00015,24.40554]
[1777241989756,40.26,78700.97,0.0,-0.61519,0.00015,24.40477]
[1777241990784,40.26,78700.97,0.0,-0.61519,0.00015,24.40477]
[1777241990857,40.26,78700.97,0.0,-0.61519,0.00015,24.40477]
[1777241990864,40.26,78705.73,0.0,-0.61448,0.00015,24.41945]
[1777241991482,40.26,78705.73,0.0,-0.61448,0.00015,24.41945]
[1777241991774,40.26,78705.73,0.0,-0.61448,0.00015,24.41945]
[1777241992781,40.27,78729.66,0.0,-0.61091,0.00015,24.49222]
[1777241993789,40.27,78735.07,0.0,-0.6101,0.00015,24.50842]
[1777241994795,40.27,78739.18,0.0,-0.60948,0.00015,24.5207]
[1777241995802,40.27,78747.48,0.0,-0.60824,0.00015,24.54522]
[1777241996808,40.27,78752.23,0.0,-0.60753,0.00015,24.55918]
[1777241998823,40.28,78747.46,0.0,-0.60823,0.00015,24.54533]
[1777241999829,40.28,78743.12,0.0,-0.60888,0.00015,24.53262]
[1777242003090,40.28,78740.16,0.0,-0.60932,0.00015,24.52398]
[1777242003205,40.28,78740.16,0.0,-0.60932,0.00015,24.52398]
[1777242003306,40.28,78740.9,0.0,-0.6092,0.00015,24.52621]
[1777242004124,40.28,78740.9,0.0,-0.6092,0.00015,24.52621]
[1777242004350,40.28,78740.9,0.0,-0.6092,0.00015,24.52621]
[1777242004225,40.28,78741.0,0.0,-0.60918,0.00015,24.52656]
[1777242006880,40.28,78728.42,0.0,-0.61105,0.00015,24.48932]
[1777242007886,40.28,78722.32,0.0,-0.61196,0.00015,24.47099]
[1777242009902,40.28,78717.41,0.0,-0.61269,0.00015,24.45614]
[1777242014936,40.28,78721.42,0.0,-0.61209,0.00015,24.46832]
[1777242017956,40.28,78717.07,0.0,-0.61274,0.00015,24.45516]
[1777242019349,40.28,78717.07,0.0,-0.61274,0.00015,24.45516]
[1777242019607,40.28,78720.44,0.0,-0.61223,0.00015,24.46537]
[1777242020344,40.28,78720.44,0.0,-0.61223,0.00015,24.46537]
[1777242019971,40.28,78720.43,0.0,-0.61224,0.00015,24.46534]
[1777242020424,40.28,78720.43,0.0,-0.61224,0.00015,24.46534]
[1777242020579,40.28,78720.43,0.0,-0.61224,0.00015,24.46534]
[1777242020589,40.28,78720.43,0.0,-0.61224,0.00015,24.46534]
[1777242021364,40.28,78720.43,0.0,-0.61224,0.00015,24.46534]
[1777242021520,40.28,78720.25,0.0,-0.61226,0.00015,24.4648]
[1777242021984,40.28,78720.25,0.0,-0.61226,0.00015,24.4648]
[1777242025011,40.29,78725.19,0.0,-0.61152,0.00015,24.47978]
[1777242026014,40.29,78738.47,0.0,-0.60954,0.00015,24.51948]
[1777242027020,40.29,78742.47,0.0,-0.60894,0.00015,24.53135]
[1777242031241,40.29,78731.54,0.0,-0.61058,0.00015,24.49528]
[1777242033072,40.29,78737.35,0.0,-0.6097,0.00015,24.51267]
[1777242036753,40.3,78740.24,0.0,-0.60926,0.00015,24.52139]
[1777242036909,40.3,78740.24,0.0,-0.60926,0.00015,24.52139]
[1777242037099,40.3,78744.31,0.0,-0.60865,0.00015,24.53344]
[1777242037702,40.3,78744.31,0.0,-0.60865,0.00015,24.53344]
[1777242037879,40.3,78744.31,0.0,-0.60865,0.00015,24.53344]
[1777242038699,40.3,78744.27,0.0,-0.60866,0.00015,24.53337]
[1777242040729,40.3,78744.96,0.0,-0.60855,0.00015,24.53549]
[1777242041310,40.3,78745.03,0.0,-0.60853,0.00015,24.53575]
[1777242047245,40.31,78745.67,0.0,-0.60842,0.00015,24.53792]
[1777242052282,40.31,78747.11,0.0,-0.60819,0.00015,24.54243]
[1777242053288,40.31,78742.41,0.0,-0.60889,0.00015,24.52867]
[1777242058321,40.32,78741.05,0.0,-0.60907,0.00015,24.52497]
[1777242059493,40.32,78741.96,0.0,-0.60894,0.00015,24.52771]
[1777242059549,40.32,78741.96,0.0,-0.60894,0.00015,24.52771]
[1777242060337,40.32,78741.52,0.0,-0.609,0.00015,24.52647]
[1777242061348,40.32,78730.02,0.0,-0.61071,0.00015,24.49234]
[1777242062350,40.32,78718.49,0.0,-0.61243,0.00015,24.45769]
[1777242062976,40.32,78718.49,0.0,-0.61243,0.00015,24.45769]
[1777242063179,40.32,78718.49,0.0,-0.61243,0.00015,24.45769]
[1777242063357,40.32,78710.51,0.0,-0.61361,0.00015,24.43347]
[1777242063494,40.32,78710.51,0.0,-0.61361,0.00015,24.43347]
[1777242064100,40.32,78710.51,0.0,-0.61361,0.00015,24.43347]
[1777242064126,40.32,78710.51,0.0,-0.61361,0.00015,24.43347]
[1777242064364,40.32,78703.41,0.0,-0.61467,0.00015,24.41175]
[1777242065372,40.32,78699.29,0.0,-0.61528,0.00015,24.399]
[1777242065980,40.32,78699.29,0.0,-0.61528,0.00015,24.399]
[1777242066378,40.32,78700.62,0.0,-0.61509,0.00015,24.40306]
[1777242067387,40.32,78692.81,0.0,-0.61624,0.00015,24.37892]
[1777242068930,40.32,78692.21,0.0,-0.61633,0.00015,24.37711]
[1777242069119,40.32,78692.21,0.0,-0.61633,0.00015,24.37711]
[1777242069400,40.32,78694.57,0.0,-0.61598,0.00015,24.3845]
[1777242070408,40.32,78701.83,0.0,-0.6149,0.00015,24.40699]
[1777242071416,40.33,78708.91,0.0,-0.61384,0.00015,24.42875]
[1777242072230,40.33,78708.91,0.0,-0.61384,0.00015,24.42875]
[1777242072424,40.33,78707.22,0.0,-0.61409,0.00015,24.4236]
[1777242073783,40.33,78706.57,0.0,-0.61419,0.00015,24.42164]
[1777242074441,40.33,78708.1,0.0,-0.61396,0.00015,24.42635]
[1777242075445,40.33,78720.73,0.0,-0.61208,0.00015,24.46473]
[1777242076449,40.33,78731.68,0.0,-0.61045,0.00015,24.49755]
[1777242076593,40.33,78731.68,0.0,-0.61045,0.00015,24.49755]
[1777242076664,40.33,78731.68,0.0,-0.61045,0.00015,24.49755]
[1777242077456,40.33,78734.51,0.0,-0.61003,0.00015,24.50595]
[1777242078463,40.33,78738.67,0.0,-0.60941,0.00015,24.51834]
[1777242083498,40.33,78737.16,0.0,-0.60962,0.00015,24.51416]
[1777242084698,40.33,78737.16,0.0,-0.60962,0.00015,24.51416]
[1777242085480,40.33,78732.8,0.0,-0.61026,0.00015,24.50128]
[1777242085550,40.34,78725.28,0.0,-0.61138,0.00015,24.47889]
[1777242087528,40.34,78723.05,0.0,-0.6117,0.00015,24.47233]
[1777242092000,40.34,78722.32,0.0,-0.61181,0.00015,24.47012]
[1777242092101,40.34,78717.19,0.0,-0.61259,0.00015,24.45078]
[1777242097388,40.34,78714.92,0.0,-0.61293,0.00015,24.44392]
[1777242097409,40.34,78715.42,0.0,-0.61285,0.00015,24.44545]
[1777242100627,40.34,78711.41,0.0,-0.61345,0.00015,24.43329]
[1777242105659,40.34,78713.22,0.0,-0.61317,0.00015,24.43887]
[1777242110695,40.34,78712.1,0.0,-0.61334,0.00015,24.43554]
[1777242116165,40.34,78711.51,0.0,-0.61342,0.00015,24.43381]
[1777242116166,40.34,78710.12,0.0,-0.61363,0.00015,24.42961]
[1777242117744,40.34,78719.29,0.0,-0.61226,0.00015,24.45746]
[1777242118751,40.34,78717.29,0.0,-0.61256,0.00015,24.45142]
[1777242122620,40.34,78718.89,0.0,-0.61232,0.00015,24.4563]
[1777242122781,40.34,78718.89,0.0,-0.61232,0.00015,24.4563]
[1777242123788,40.34,78727.32,0.0,-0.61106,0.00015,24.48165]
[1777242124799,40.35,78737.35,0.0,-0.60957,0.00015,24.51157]
[1777242125800,40.35,78739.35,0.0,-0.60926,0.00015,24.51754]
[1777242128821,40.35,78744.5,0.0,-0.60849,0.00015,24.53287]
[1777242129832,40.35,78751.93,0.0,-0.60738,0.00015,24.55461]
[1777242131248,40.35,78751.93,0.0,-0.60738,0.00015,24.55461]
[1777242131349,40.35,78754.8,0.0,-0.60694,0.00015,24.56301]
[1777242132414,40.35,78754.8,0.0,-0.60694,0.00015,24.56301]
[1777242132483,40.35,78753.96,0.0,-0.60707,0.00015,24.56061]
[1777242133857,40.35,78760.0,0.0,-0.60616,0.00015,24.5781]
[1777242135869,40.36,78763.36,0.0,-0.60566,0.00015,24.58785]
[1777242138379,40.36,78763.01,0.0,-0.60571,0.00015,24.58689]
[1777242138481,40.36,78762.78,0.0,-0.60574,0.00015,24.58632]
[1777242141378,40.36,78761.97,0.0,-0.60585,0.00015,24.58408]
[1777242141424,40.36,78765.83,0.0,-0.60527,0.00015,24.59518]
[1777242146947,40.37,78757.49,0.0,-0.60651,0.00015,24.57143]
[1777242147954,40.37,78752.41,0.0,-0.60726,0.00015,24.55678]
[1777242150805,40.37,78751.31,0.0,-0.60742,0.00015,24.55369]
[1777242150911,40.37,78751.31,0.0,-0.60742,0.00015,24.55369]
[1777242151008,40.37,78744.83,0.0,-0.6084,0.00015,24.53098]
[1777242152095,40.37,78733.57,0.0,-0.61007,0.00015,24.49781]
[1777242152988,40.37,78733.57,0.0,-0.61007,0.00015,24.49787]
[1777242158025,40.38,78738.94,0.0,-0.60926,0.00015,24.51402]
[1777242159033,40.38,78749.03,0.0,-0.60775,0.00015,24.54366]
[1777242160043,40.38,78743.83,0.0,-0.60852,0.00015,24.52849]
[1777242161046,40.38,78739.94,0.0,-0.6091,0.00015,24.5171]
[1777242163788,40.38,78739.8,0.0,-0.60912,0.00015,24.51676]
[1777242164069,40.38,78742.18,0.0,-0.60876,0.00015,24.52379]
[1777242164841,40.38,78742.18,0.0,-0.60876,0.00015,24.52379]
[1777242165076,40.38,78746.71,0.0,-0.60808,0.00015,24.53709]
[1777242170111,40.38,78747.7,0.0,-0.60793,0.00015,24.5401]
[1777242171118,40.39,78743.4,0.0,-0.60857,0.00015,24.52755]
[1777242176152,40.39,78745.34,0.0,-0.60827,0.00015,24.53342]
[1777242177160,40.39,78750.86,0.0,-0.60744,0.00015,24.54954]
[1777242178166,40.39,78745.07,0.0,-0.60831,0.00015,24.53268]
[1777242180187,40.39,78743.88,0.0,-0.60848,0.00015,24.52926]
[1777242185221,40.39,78749.76,0.0,-0.60759,0.00015,24.54658]
[1777242187230,40.39,78748.06,0.0,-0.60785,0.00015,24.54167]
[1777242192376,40.4,78744.56,0.0,-0.60836,0.00015,24.53157]
[1777242197319,40.4,78742.27,0.0,-0.60869,0.00015,24.52498]
[1777242197402,40.4,78718.41,0.0,-0.61224,0.00015,24.45395]
[1777242197991,40.4,78718.41,0.0,-0.61224,0.00015,24.45395]
[1777242198313,40.4,78718.48,0.0,-0.61224,0.00015,24.45414]
[1777242199320,40.4,78715.94,0.0,-0.61261,0.00015,24.44645]
[1777242204356,40.4,78715.91,0.0,-0.61262,0.00015,24.44631]
[1777242207067,40.4,78716.29,0.0,-0.61257,0.00015,24.44743]
[1777242207380,40.4,78715.35,0.0,-0.61271,0.00015,24.44458]
[1777242208384,40.39,78698.91,0.0,-0.61515,0.00015,24.39429]
[1777242209392,40.39,78690.14,0.0,-0.61645,0.00015,24.36707]
[1777242210607,40.39,78690.14,0.0,-0.61645,0.00015,24.36707]
[1777242210398,40.39,78690.07,0.0,-0.61647,0.00015,24.3668]
[1777242211074,40.39,78690.07,0.0,-0.61647,0.00015,24.3668]
[1777242213419,40.39,78682.56,0.0,-0.61759,0.00015,24.3396]
[1777242215600,40.4,78682.53,0.0,-0.61759,0.00015,24.33957]
[1777242216439,40.4,78680.46,0.0,-0.61789,0.00015,24.33318]
[1777242220468,40.4,78675.03,0.0,-0.61868,0.00015,24.31631]
[1777242225503,40.4,78673.92,0.0,-0.61884,0.00015,24.313]
[1777242230585,40.41,78676.69,0.0,-0.61842,0.00015,24.32193]
[1777242234483,40.41,78678.19,0.0,-0.61819,0.00015,24.32675]
[1777242234571,40.41,78676.81,0.0,-0.6184,0.00015,24.32243]
[1777242235122,40.41,78676.81,0.0,-0.6184,0.00015,24.32243]
[1777242235576,40.41,78671.82,0.0,-0.61914,0.00015,24.30663]
[1777242236583,40.41,78662.16,0.0,-0.62056,0.00015,24.27584]
[1777242237590,40.41,78660.56,0.0,-0.6208,0.00015,24.27071]
[1777242242628,40.41,78660.88,0.0,-0.62075,0.00015,24.27171]
[1777242244229,40.41,78660.91,0.0,-0.62075,0.00015,24.2718]
[1777242244639,40.41,78660.84,0.0,-0.62076,0.00015,24.27157]
[1777242247714,40.41,78661.54,0.0,-0.62066,0.00015,24.27381]
[1777242247778,40.41,78664.6,0.0,-0.62021,0.00015,24.28358]
[1777242249673,40.41,78675.84,0.0,-0.61854,0.00015,24.31927]
[1777242250681,40.41,78677.49,0.0,-0.6183,0.00015,24.32447]
[1777242252961,40.41,78678.24,0.0,-0.61819,0.00015,24.32682]
[1777242253032,40.41,78678.13,0.0,-0.61821,0.00015,24.32647]
[1777242255416,40.41,78678.13,0.0,-0.61821,0.00015,24.32646]
[1777242255479,40.41,78684.05,0.0,-0.61733,0.00015,24.34502]
[1777242260750,40.41,78687.89,0.0,-0.61677,0.00015,24.35693]
[1777242262875,40.4,78691.64,0.0,-0.61621,0.00015,24.36854]
[1777242265758,40.4,78692.52,0.0,-0.61609,0.00015,24.37122]
[1777242266155,40.4,78692.52,0.0,-0.61609,0.00015,24.37122]
[1777242266180,40.4,78695.77,0.0,-0.61561,0.00015,24.38124]
[1777242267803,40.4,78717.53,0.0,-0.61238,0.00015,24.44762]
[1777242268810,40.4,78717.82,0.0,-0.61234,0.00015,24.44842]
[1777242273845,40.39,78718.33,0.0,-0.6123,0.00015,24.44577]
[1777242276809,40.39,78717.57,0.0,-0.61242,0.00015,24.44335]
[1777242276880,40.39,78718.19,0.0,-0.61234,0.00015,24.44516]
[1777242277823,40.39,78718.19,0.0,-0.61234,0.00015,24.44516]
[1777242277873,40.39,78718.19,0.0,-0.61234,0.00015,24.4451]
[1777242279887,40.39,78714.07,0.0,-0.61296,0.00015,24.43252]
[1777242283266,40.39,78715.11,0.0,-0.61281,0.00015,24.43557]
[1777242283278,40.39,78715.11,0.0,-0.61281,0.00015,24.43557]
[1777242283282,40.38,78699.32,0.0,-0.61516,0.00015,24.38725]
[1777242284922,40.38,78695.4,0.0,-0.61574,0.00015,24.37512]
[1777242286936,40.38,78691.44,0.0,-0.61633,0.00015,24.3628]
[1777242291972,40.38,78688.32,0.0,-0.61679,0.00015,24.35302]
[1777242295999,40.38,78684.3,0.0,-0.61739,0.00015,24.34042]
[1777242298407,40.38,78682.46,0.0,-0.61767,0.00015,24.33465]
[1777242298556,40.38,78682.46,0.0,-0.61767,0.00015,24.33465]
[1777242298628,40.38,78681.74,0.0,-0.61777,0.00015,24.33239]
[1777242300031,40.38,78673.92,0.0,-0.61893,0.00015,24.3077]
[1777242301036,40.38,78673.1,0.0,-0.61905,0.00015,24.30509]
[1777242303159,40.38,78677.88,0.0,-0.61835,0.00015,24.32017]
[1777242304275,40.38,78677.88,0.0,-0.61835,0.00015,24.32017]
[1777242304377,40.38,78678.45,0.0,-0.61826,0.00015,24.32193]
[1777242309293,40.38,78681.31,0.0,-0.61785,0.00015,24.33086]
[1777242309340,40.38,78678.98,0.0,-0.61819,0.00015,24.32348]
[1777242315134,40.38,78680.55,0.0,-0.61797,0.00015,24.32832]
[1777242320169,40.37,78680.27,0.0,-0.61801,0.00015,24.32735]
[1777242325510,40.37,78677.82,0.0,-0.61838,0.00015,24.31958]
[1777242325611,40.37,78678.26,0.0,-0.61831,0.00015,24.32094]
[1777242331246,40.37,78678.93,0.0,-0.61824,0.00015,24.3191]
[1777242333368,40.37,78668.07,0.0,-0.61984,0.00015,24.28468]
[1777242337795,40.37,78665.21,0.0,-0.62027,0.00015,24.27558]
[1777242337826,40.37,78665.21,0.0,-0.62027,0.00015,24.27558]
[1777242337874,40.37,78665.21,0.0,-0.62027,0.00015,24.27558]
[1777242338296,40.37,78662.81,0.0,-0.62062,0.00015,24.26791]
[1777242343438,40.37,78661.3,0.0,-0.62084,0.00015,24.26313]
[1777242349373,40.37,78668.82,0.0,-0.61973,0.00015,24.28721]
[1777242354407,40.37,78668.49,0.0,-0.61978,0.00015,24.28611]
[1777242358108,40.37,78666.77,0.0,-0.62003,0.00015,24.28062]
[1777242358435,40.37,78666.17,0.0,-0.62012,0.00015,24.2787]
[1777242363580,40.37,78662.05,0.0,-0.62073,0.00015,24.26553]
[1777242366491,40.37,78656.7,0.0,-0.62152,0.00015,24.24834]
[1777242370525,40.37,78652.39,0.0,-0.62215,0.00015,24.23446]
[1777242375561,40.37,78653.99,0.0,-0.62192,0.00015,24.23967]
[1777242380595,40.37,78654.09,0.0,-0.6219,0.00015,24.24002]
[1777242384588,40.37,78656.23,0.0,-0.62158,0.00015,24.24693]
[1777242384688,40.37,78660.29,0.0,-0.62098,0.00015,24.26]
[1777242387644,40.37,78662.51,0.0,-0.62066,0.00015,24.2671]
[1777242390724,40.37,78663.72,0.0,-0.62048,0.00015,24.27094]
[1777242390762,40.37,78662.94,0.0,-0.6206,0.00015,24.26843]
[1777242395095,40.37,78662.78,0.0,-0.62064,0.00015,24.264]
[1777242395312,40.37,78662.78,0.0,-0.62064,0.00015,24.264]
[1777242395699,40.37,78666.09,0.0,-0.62015,0.00015,24.27458]
[1777242396707,40.37,78673.93,0.0,-0.61899,0.00015,24.29953]
[1777242398721,40.37,78676.43,0.0,-0.61862,0.00015,24.30744]
[1777242403756,40.37,78676.55,0.0,-0.6186,0.00015,24.30781]
[1777242406776,40.37,78668.6,0.0,-0.61978,0.00015,24.28257]
[1777242407784,40.37,78664.19,0.0,-0.62043,0.00015,24.26847]
[1777242412818,40.37,78668.24,0.0,-0.61984,0.00015,24.28137]
[1777242414074,40.37,78668.3,0.0,-0.61983,0.00015,24.28154]
[1777242414131,40.37,78670.97,0.0,-0.61943,0.00015,24.29003]
[1777242419871,40.37,78672.4,0.0,-0.61923,0.00015,24.29444]
[1777242421724,40.37,78672.4,0.0,-0.61923,0.00015,24.29444]
[1777242421749,40.37,78672.92,0.0,-0.61915,0.00015,24.29604]
[1777242426919,40.37,78671.65,0.0,-0.61935,0.00015,24.29196]
[1777242431956,40.37,78670.86,0.0,-0.61946,0.00015,24.2894]
[1777242436990,40.37,78674.95,0.0,-0.61886,0.00015,24.3023]
[1777242442025,40.36,78674.25,0.0,-0.61897,0.00015,24.29999]
[1777242444143,40.36,78681.37,0.0,-0.61792,0.00015,24.32247]
[1777242448795,40.37,78678.65,0.0,-0.61832,0.00015,24.31394]
[1777242448919,40.37,78677.77,0.0,-0.61845,0.00015,24.31118]
[1777242448924,40.37,78677.77,0.0,-0.61845,0.00015,24.31118]
[1777242449369,40.37,78677.77,0.0,-0.61845,0.00015,24.31118]
[1777242449679,40.37,78677.77,0.0,-0.61845,0.00015,24.31118]
[1777242449780,40.37,78678.48,0.0,-0.61834,0.00015,24.31346]
[1777242455118,40.37,78679.3,0.0,-0.61823,0.00015,24.31225]
[1777242457129,40.37,78683.18,0.0,-0.61766,0.00015,24.32448]
[1777242461929,40.37,78685.57,0.0,-0.6173,0.00015,24.33199]
[1777242462164,40.37,78686.05,0.0,-0.61723,0.00015,24.3335]
[1777242467200,40.37,78686.4,0.0,-0.61718,0.00015,24.33461]
[1777242472542,40.37,78684.29,0.0,-0.61749,0.00015,24.32803]
[1777242472587,40.37,78677.33,0.0,-0.61852,0.00015,24.30616]
[1777242474353,40.37,78669.82,0.0,-0.61963,0.00015,24.28238]
[1777242478289,40.37,78671.15,0.0,-0.61943,0.00015,24.28658]
[1777242478380,40.37,78670.69,0.0,-0.6195,0.00015,24.2851]
[1777242484424,40.37,78673.6,0.0,-0.61908,0.00015,24.29426]
[1777242490362,40.37,78673.78,0.0,-0.61905,0.00015,24.29478]
[1777242491878,40.37,78673.78,0.0,-0.61905,0.00015,24.29478]
[1777242491896,40.37,78673.78,0.0,-0.61905,0.00015,24.29478]
[1777242492375,40.37,78672.37,0.0,-0.61926,0.00015,24.29029]
[1777242493394,40.37,78664.65,0.0,-0.6204,0.00015,24.26569]
[1777242494493,40.37,78660.56,0.0,-0.62101,0.00015,24.25258]
[1777242500432,40.37,78656.16,0.0,-0.62166,0.00015,24.23846]
[1777242503453,40.37,78652.03,0.0,-0.62227,0.00015,24.22514]
[1777242506474,40.37,78637.28,0.0,-0.62444,0.00015,24.17703]
[1777242507480,40.37,78636.27,0.0,-0.62459,0.00015,24.17375]
[1777242511824,40.37,78633.9,0.0,-0.62495,0.00015,24.16575]
[1777242511922,40.37,78628.18,0.0,-0.62581,0.00015,24.14287]
[1777242513528,40.36,78619.8,0.0,-0.62705,0.00015,24.11485]
[1777242514640,40.36,78609.75,0.0,-0.62853,0.00015,24.08104]
[1777242516544,40.36,78608.24,0.0,-0.62875,0.00015,24.07592]
[1777242517551,40.36,78604.56,0.0,-0.62929,0.00015,24.06345]
[1777242518557,40.36,78598.01,0.0,-0.63025,0.00015,24.04115]
[1777242520025,40.36,78594.84,0.0,-0.63072,0.00015,24.03034]
[1777242520620,40.36,78594.84,0.0,-0.63072,0.00015,24.03034]
[1777242520676,40.36,78586.98,0.0,-0.63187,0.00015,24.00335]
[1777242522585,40.36,78563.66,0.0,-0.63529,0.00015,23.92199]
[1777242523594,40.36,78568.62,0.0,-0.63456,0.00015,23.93942]
[1777242524712,40.36,78572.19,0.0,-0.63404,0.00015,23.9519]
[1777242527621,40.36,78564.31,0.0,-0.6352,0.00015,23.92413]
[1777242529638,40.36,78560.42,0.0,-0.63577,0.00015,23.91037]
[1777242534492,40.36,78561.5,0.0,-0.63561,0.00015,23.91415]
[1777242534785,40.36,78560.28,0.0,-0.63579,0.00015,23.90983]
[1777242539704,40.36,78556.6,0.0,-0.63633,0.00015,23.89679]
[1777242540782,40.36,78556.6,0.0,-0.63633,0.00015,23.89679]
[1777242540802,40.36,78556.73,0.0,-0.63631,0.00015,23.89725]
[1777242541020,40.36,78556.73,0.0,-0.63631,0.00015,23.89725]
[1777242541718,40.36,78556.73,0.0,-0.63631,0.00015,23.89726]
[1777242542725,40.36,78566.86,0.0,-0.63483,0.00015,23.93303]
[1777242543733,40.36,78565.7,0.0,-0.635,0.00015,23.92893]
[1777242544859,40.36,78559.73,0.0,-0.63587,0.00015,23.90786]
[1777242546756,40.36,78563.92,0.0,-0.63526,0.00015,23.92264]
[1777242548767,40.36,78568.2,0.0,-0.63464,0.00015,23.93767]
[1777242551789,40.36,78564.08,0.0,-0.63524,0.00015,23.92311]
[1777242553803,40.36,78559.53,0.0,-0.63591,0.00015,23.90702]
[1777242558479,40.36,78558.71,0.0,-0.63603,0.00015,23.90412]
[1777242558838,40.36,78557.15,0.0,-0.63626,0.00015,23.8986]
[1777242560853,40.36,78551.15,0.0,-0.63713,0.00015,23.87728]
[1777242564884,40.36,78551.06,0.0,-0.63714,0.00015,23.87703]
[1777242564964,40.36,78544.07,0.0,-0.63816,0.00015,23.85206]
[1777242566894,40.36,78538.36,0.0,-0.63899,0.00015,23.83161]
[1777242568907,40.36,78535.09,0.0,-0.63946,0.00015,23.81992]
[1777242571517,40.36,78535.57,0.0,-0.63939,0.00015,23.82179]
[1777242571780,40.36,78535.57,0.0,-0.63939,0.00015,23.82179]
[1777242571929,40.37,78535.03,0.0,-0.63948,0.00015,23.81596]
[1777242572936,40.37,78529.22,0.0,-0.64033,0.00015,23.79497]
[1777242575958,40.37,78523.27,0.0,-0.64118,0.00015,23.77356]
[1777242577970,40.37,78518.32,0.0,-0.64189,0.00015,23.75566]
[1777242578324,40.37,78518.32,0.0,-0.64189,0.00015,23.75566]
[1777242578978,40.37,78519.85,0.0,-0.64167,0.00015,23.76138]
[1777242580369,40.37,78521.53,0.0,-0.64142,0.00015,23.76764]
[1777242580381,40.37,78521.53,0.0,-0.64142,0.00015,23.76764]
[1777242580991,40.38,78521.76,0.0,-0.64138,0.00015,23.76859]
[1777242586028,40.38,78523.31,0.0,-0.64113,0.00015,23.77479]
[1777242591335,40.39,78519.8,0.0,-0.64162,0.00015,23.76238]
[1777242591341,40.39,78520.95,0.0,-0.64145,0.00015,23.76668]
[1777242592630,40.39,78520.95,0.0,-0.64145,0.00015,23.76668]
[1777242592728,40.39,78520.95,0.0,-0.64145,0.00015,23.76668]
[1777242592732,40.39,78529.66,0.0,-0.64017,0.00015,23.79859]
[1777242594083,40.39,78534.33,0.0,-0.63949,0.00015,23.81556]
[1777242595590,40.39,78534.33,0.0,-0.63949,0.00015,23.81556]
[1777242596006,40.39,78534.33,0.0,-0.63949,0.00015,23.81556]
[1777242595691,40.39,78535.52,0.0,-0.63931,0.00015,23.82001]
[1777242596109,40.39,78543.01,0.0,-0.63822,0.00015,23.84695]
[1777242598112,40.39,78547.95,0.0,-0.63749,0.00015,23.86474]
[1777242599110,40.39,78547.95,0.0,-0.63749,0.00015,23.86474]
[1777242599163,40.39,78544.56,0.0,-0.63799,0.00015,23.85266]
[1777242600272,40.39,78544.56,0.0,-0.63799,0.00015,23.85266]
[1777242600394,40.39,78544.56,0.0,-0.63799,0.00015,23.85266]
[1777242600399,40.39,78544.56,0.0,-0.63799,0.00015,23.85266]
[1777242600439,40.4,78535.71,0.0,-0.63927,0.00015,23.8209]
[1777242602140,40.4,78522.87,0.0,-0.64114,0.00015,23.77444]
[1777242603147,40.4,78519.05,0.0,-0.64169,0.00015,23.76059]
[1777242608187,40.4,78512.69,0.0,-0.64259,0.00015,23.73783]
[1777242610199,40.41,78508.19,0.0,-0.64323,0.00015,23.72152]
[1777242615355,40.42,78513.66,0.0,-0.64241,0.00015,23.74235]
[1777242621274,40.42,78510.89,0.0,-0.64278,0.00015,23.73285]
[1777242623289,40.43,78504.73,0.0,-0.64367,0.00014,23.71031]
[1777242627319,40.43,78493.52,0.0,-0.64528,0.00014,23.66891]
[1777242629330,40.43,78485.36,0.0,-0.64646,0.00014,23.63843]
[1777242634367,40.43,78481.67,0.0,-0.647,0.00014,23.62088]
[1777242639401,40.44,78474.12,0.0,-0.64808,0.00014,23.59269]
[1777242644436,40.44,78473.59,0.0,-0.64814,0.00014,23.59089]
[1777242645564,40.44,78483.37,0.0,-0.64673,0.00014,23.6279]
[1777242647467,40.44,78487.61,0.0,-0.64611,0.00014,23.64395]
[1777242648466,40.44,78494.48,0.0,-0.64511,0.00014,23.66967]
[1777242650478,40.44,78484.22,0.0,-0.6466,0.00014,23.63131]
[1777242651485,40.44,78480.28,0.0,-0.64716,0.00014,23.61653]
[1777242655635,40.45,78466.29,0.0,-0.64917,0.00014,23.56382]
[1777242659540,40.45,78451.98,0.0,-0.65122,0.00014,23.50926]
[1777242660548,40.45,78444.67,0.0,-0.65227,0.00014,23.48098]
[1777242663569,40.45,78440.69,0.0,-0.65285,0.00014,23.46551]
[1777242665706,40.45,78430.2,0.0,-0.65435,0.00014,23.42461]
[1777242667601,40.45,78423.26,0.0,-0.65534,0.00014,23.39739]
[1777242669611,40.45,78420.07,0.0,-0.65579,0.00014,23.385]
[1777242670619,40.45,78413.31,0.0,-0.65676,0.00014,23.35825]
[1777242672636,40.45,78411.07,0.0,-0.65707,0.00014,23.34961]
[1777242677668,40.46,78411.27,0.0,-0.65702,0.00014,23.35088]
[1777242679685,40.46,78435.79,0.0,-0.6535,0.00014,23.44758]
[1777242680690,40.46,78441.83,0.0,-0.65263,0.00014,23.4711]
[1777242683712,40.46,78440.54,0.0,-0.65282,0.00014,23.4661]
[1777242685852,40.46,78435.58,0.0,-0.65353,0.00014,23.44682]
[1777242691768,40.46,78436.42,0.0,-0.65343,0.00014,23.44624]
[1777242696804,40.46,78438.95,0.0,-0.65306,0.00014,23.4562]
[1777242699824,40.46,78433.53,0.0,-0.65384,0.00014,23.43514]
[1777242702846,40.46,78440.84,0.0,-0.65278,0.00014,23.46369]
[1777242703852,40.46,78432.85,0.0,-0.65393,0.00014,23.43257]
[1777242704862,40.47,78429.55,0.0,-0.6544,0.00014,23.4197]
[1777242705993,40.47,78443.06,0.0,-0.65246,0.00014,23.4724]
[1777242706873,40.47,78443.06,0.0,-0.65246,0.00014,23.47241]
[1777242711909,40.47,78458.96,0.0,-0.65017,0.00014,23.53373]
[1777242712915,40.47,78463.99,0.0,-0.64945,0.00014,23.55293]
[1777242714930,40.47,78467.59,0.0,-0.64892,0.00014,23.56684]
[1777242719965,40.47,78471.52,0.0,-0.64834,0.00014,23.58223]
[1777242725001,40.48,78469.34,0.0,-0.64864,0.00014,23.57426]
[1777242726133,40.48,78459.2,0.0,-0.6501,0.00014,23.53553]
[1777242727014,40.48,78459.2,0.0,-0.6501,0.00014,23.53549]
[1777242728029,40.47,78453.41,0.0,-0.65094,0.00014,23.51324]
[1777242729034,40.47,78446.99,0.0,-0.65186,0.00014,23.48847]
[1777242730041,40.47,78453.17,0.0,-0.65097,0.00014,23.5123]
[1777242735076,40.47,78450.72,0.0,-0.65133,0.00014,23.50281]
[1777242739103,40.47,78443.44,0.0,-0.65237,0.00014,23.47468]
[1777242741118,40.47,78449.87,0.0,-0.65145,0.00014,23.49955]
[1777242745146,40.47,78456.05,0.0,-0.65056,0.00014,23.52327]
[1777242750181,40.47,78452.16,0.0,-0.65113,0.00014,23.50819]
[1777242753201,40.47,78443.87,0.0,-0.65234,0.00014,23.47218]
[1777242754210,40.47,78438.29,0.0,-0.65314,0.00014,23.45052]
[1777242756344,40.47,78423.79,0.0,-0.65522,0.00014,23.39384]
[1777242758237,40.47,78412.12,0.0,-0.65689,0.00014,23.34783]
[1777242759243,40.47,78403.08,0.0,-0.65818,0.00014,23.31195]
[1777242760255,40.48,78402.07,0.0,-0.65832,0.00014,23.30804]
[1777242762265,40.48,78393.62,0.0,-0.65951,0.00014,23.27438]
[1777242767301,40.48,78389.72,0.0,-0.66005,0.00014,23.25934]
[1777242769319,40.49,78381.32,0.0,-0.66123,0.00014,23.22572]
[1777242770321,40.49,78373.27,0.0,-0.66237,0.00014,23.19301]
[1777242771329,40.49,78373.03,0.0,-0.66241,0.00014,23.19207]
[1777242776487,40.49,78368.54,0.0,-0.66304,0.00014,23.174]
[1777242779385,40.49,78377.04,0.0,-0.66182,0.00014,23.20883]
[1777242780393,40.49,78385.26,0.0,-0.66065,0.00014,23.24219]
[1777242781398,40.49,78384.42,0.0,-0.66076,0.00014,23.23889]
[1777242784422,40.49,78371.24,0.0,-0.66263,0.00014,23.18554]
[1777242785427,40.5,78365.44,0.0,-0.66345,0.00014,23.16187]
[1777242788449,40.49,78364.33,0.0,-0.66362,0.00014,23.15715]
[1777242790464,40.49,78356.42,0.0,-0.66475,0.00014,23.12441]
[1777242791485,40.49,78348.84,0.0,-0.66582,0.00014,23.09306]
[1777242792483,40.49,78337.64,0.0,-0.66741,0.00014,23.0463]
[1777242793493,40.49,78332.4,0.0,-0.66816,0.00014,23.02438]
[1777242794528,40.49,78329.51,0.0,-0.66857,0.00014,23.0122]
[1777242796809,40.49,78308.76,0.0,-0.67149,0.00014,22.92444]
[1777242797526,40.49,78308.76,0.0,-0.67149,0.00014,22.92447]
[1777242798533,40.49,78303.0,0.0,-0.6723,0.00014,22.89995]
[1777242800546,40.49,78287.56,0.0,-0.67446,0.00014,22.83382]
[1777242801553,40.49,78284.78,0.0,-0.67485,0.00014,22.82194]
[1777242803571,40.5,78271.93,0.0,-0.67664,0.00014,22.76647]
[1777242804579,40.5,78261.73,0.0,-0.67806,0.00014,22.72209]
[1777242805587,40.5,78254.43,0.0,-0.67908,0.00014,22.69003]
[1777242806879,40.5,78240.59,0.0,-0.681,0.00014,22.62908]
[1777242807601,40.5,78240.59,0.0,-0.681,0.00014,22.62914]
[1777242808635,40.5,78233.39,0.0,-0.682,0.00014,22.59719]
[1777242809628,40.5,78224.96,0.0,-0.68317,0.00014,22.55938]
[1777242810632,40.5,78228.55,0.0,-0.68267,0.00014,22.57554]
[1777242811636,40.5,78236.2,0.0,-0.68162,0.00014,22.60593]
[1777242812642,40.5,78243.69,0.0,-0.68057,0.00014,22.63949]
[1777242813648,40.51,78248.95,0.0,-0.67983,0.00014,22.66303]
[1777242815665,40.51,78258.01,0.0,-0.67855,0.00014,22.70341]
[1777242816965,40.51,78251.47,0.0,-0.67945,0.00014,22.67474]
[1777242819694,40.53,78264.26,0.0,-0.67758,0.00014,22.73343]
[1777242820704,40.53,78269.36,0.0,-0.67686,0.00014,22.75587]
[1777242822714,40.53,78268.88,0.0,-0.67692,0.00014,22.7541]
[1777242825734,40.54,78280.09,0.0,-0.67534,0.00014,22.80327]
[1777242827038,40.54,78291.77,0.0,-0.67369,0.00014,22.85374]
[1777242828756,40.54,78294.76,0.0,-0.67327,0.00014,22.86677]
[1777242830770,40.54,78281.79,0.0,-0.67508,0.00014,22.81112]
[1777242831777,40.54,78272.07,0.0,-0.67643,0.00014,22.76913]
[1777242832786,40.54,78261.01,0.0,-0.67797,0.00014,22.72106]
[1777242833794,40.55,78255.55,0.0,-0.67873,0.00014,22.69728]
[1777242835804,40.55,78252.33,0.0,-0.67917,0.00014,22.68348]
[1777242837112,40.55,78229.41,0.0,-0.68235,0.00014,22.582]
[1777242837819,40.55,78229.41,0.0,-0.68235,0.00014,22.58208]
[1777242839834,40.55,78222.14,0.0,-0.68335,0.00014,22.54978]
[1777242840840,40.55,78219.15,0.0,-0.68376,0.00014,22.53651]
[1777242843861,40.55,78207.99,0.0,-0.6853,0.00014,22.48669]
[1777242844868,40.57,78208.53,0.0,-0.68516,0.00014,22.49084]
[1777242845884,40.57,78197.08,0.0,-0.68675,0.00014,22.43897]
[1777242847181,40.56,78188.01,0.0,-0.68801,0.00014,22.3974]
[1777242848899,40.56,78178.58,0.0,-0.68931,0.00014,22.35424]
[1777242849906,40.56,78168.04,0.0,-0.69075,0.00014,22.30582]
[1777242850920,40.57,78152.94,0.0,-0.69282,0.00014,22.23598]
[1777242851932,40.57,78138.88,0.0,-0.69474,0.00014,22.17037]
[1777242852927,40.57,78138.76,0.0,-0.69474,0.00014,22.17036]
[1777242853938,40.57,78147.86,0.0,-0.69349,0.00014,22.21304]
[1777242857253,40.57,78129.09,0.0,-0.69604,0.00014,22.1257]
[1777242860013,40.58,78111.09,0.0,-0.69847,0.00014,22.04107]
[1777242861018,40.58,78094.09,0.0,-0.70077,0.00014,21.96012]
[1777242862009,40.58,78074.48,0.0,-0.70343,0.00013,21.86568]
[1777242863018,40.57,78062.52,0.0,-0.70505,0.00013,21.8073]
[1777242865045,40.57,78055.32,0.0,-0.70602,0.00013,21.77206]
[1777242867333,40.58,78034.79,0.0,-0.70875,0.00013,21.67218]
[1777242868076,40.58,78034.0,0.0,-0.70886,0.00013,21.66838]
[1777242869076,40.58,78013.56,0.0,-0.71158,0.00013,21.56742]
[1777242870123,40.58,77995.74,0.0,-0.71394,0.00013,21.47876]
[1777242871112,40.58,77983.98,0.0,-0.71552,0.00013,21.41585]
[1777242872127,40.6,77977.25,0.0,-0.71631,0.00013,21.38556]
[1777242873129,40.6,78008.24,0.0,-0.71219,0.00013,21.5411]
[1777242874130,40.61,78030.91,0.0,-0.70914,0.00013,21.65438]
[1777242875140,40.62,78021.98,0.0,-0.71029,0.00013,21.61172]
[1777242878158,40.64,78002.21,0.0,-0.71281,0.00013,21.51746]
[1777242879165,40.66,77991.01,0.0,-0.71422,0.00013,21.46427]
[1777242881179,40.68,78004.48,0.0,-0.71231,0.00013,21.53597]
[1777242882191,40.68,78019.06,0.0,-0.71037,0.00013,21.60835]
[1777242883193,40.68,78028.32,0.0,-0.70913,0.00013,21.65409]
[1777242884201,40.68,78034.1,0.0,-0.70836,0.00013,21.68248]
[1777242886215,40.68,78053.59,0.0,-0.70574,0.00013,21.77806]
[1777242887225,40.68,78068.68,0.0,-0.70371,0.00013,21.85116]
[1777242888229,40.69,78077.73,0.0,-0.70249,0.00013,21.89495]
[1777242889234,40.69,78082.16,0.0,-0.70187,0.00013,21.9171]
[1777242890242,40.69,78090.48,0.0,-0.70073,0.00013,21.95731]
[1777242892255,40.7,78103.25,0.0,-0.69899,0.00014,22.01879]
[1777242896289,40.7,78088.97,0.0,-0.70089,0.00013,21.95157]
[1777242897298,40.7,78065.51,0.0,-0.70405,0.00013,21.83893]
[1777242898302,40.7,78060.11,0.0,-0.70477,0.00013,21.81282]
[1777242901327,40.7,78065.71,0.0,-0.70403,0.00013,21.8397]
[1777242902335,40.7,78072.04,0.0,-0.70317,0.00013,21.87043]
[1777242903340,40.7,78082.7,0.0,-0.70174,0.00013,21.92164]
[1777242904356,40.71,78090.57,0.0,-0.70067,0.00013,21.95954]
[1777242905353,40.7,78079.39,0.0,-0.70218,0.00013,21.90592]
[1777242906360,40.7,78072.8,0.0,-0.70307,0.00013,21.87415]
[1777242908376,40.7,78054.87,0.0,-0.70548,0.00013,21.78736]
[1777242909382,40.7,78037.47,0.0,-0.7078,0.00013,21.70261]
[1777242910398,40.7,78029.3,0.0,-0.70889,0.00013,21.66265]
[1777242912405,40.71,78036.42,0.0,-0.70794,0.00013,21.69775]
[1777242913412,40.71,78055.01,0.0,-0.70545,0.00013,21.78837]
[1777242914418,40.71,78067.8,0.0,-0.70373,0.00013,21.85049]
[1777242915432,40.71,78074.98,0.0,-0.70275,0.00013,21.88532]
[1777242916432,40.71,78065.33,0.0,-0.70405,0.00013,21.83881]
[1777242917703,40.71,78071.11,0.0,-0.70327,0.00013,21.86692]
[1777242919456,40.71,78075.76,0.0,-0.70263,0.00013,21.88967]
[1777242922476,40.73,78069.88,0.0,-0.70335,0.00013,21.86373]
[1777242923481,40.74,78064.6,0.0,-0.704,0.00013,21.84048]
[1777242926503,40.74,78058.39,0.0,-0.70482,0.00013,21.81084]
[1777242927773,40.74,78069.33,0.0,-0.70334,0.00013,21.86407]
[1777242932546,40.75,78084.2,0.0,-0.70135,0.00013,21.93172]
[1777242933553,40.75,78087.09,0.0,-0.70096,0.00013,21.94565]
[1777242938590,40.75,78091.52,0.0,-0.70034,0.00013,21.96738]
[1777242939595,40.75,78104.2,0.0,-0.69862,0.00014,22.02794]
[1777242940605,40.76,78136.12,0.0,-0.69428,0.00014,22.17805]
[1777242941611,40.76,78143.96,0.0,-0.69321,0.00014,22.21464]
[1777242942620,40.76,78141.29,0.0,-0.69357,0.00014,22.20239]
[1777242947944,40.76,78132.3,0.0,-0.69476,0.00014,22.1615]
[1777242950675,40.77,78141.94,0.0,-0.69344,0.00014,22.2065]
[1777242951681,40.77,78143.01,0.0,-0.69329,0.00014,22.21175]
[1777242953695,40.77,78154.85,0.0,-0.69167,0.00014,22.2667]
[1777242954701,40.77,78147.52,0.0,-0.69267,0.00014,22.23295]
[1777242955709,40.77,78143.64,0.0,-0.69319,0.00014,22.21509]
[1777242959737,40.78,78139.35,0.0,-0.69375,0.00014,22.19585]
[1777242962757,40.78,78121.41,0.0,-0.69618,0.00014,22.11245]
[1777242963766,40.78,78107.4,0.0,-0.69807,0.00014,22.04678]
[1777242964774,40.78,78109.54,0.0,-0.69778,0.00014,22.05715]
[1777242969812,40.79,78104.82,0.0,-0.69836,0.00014,22.0365]
[1777242972832,40.8,78116.96,0.0,-0.6967,0.00014,22.09446]
[1777242973837,40.8,78111.08,0.0,-0.69749,0.00014,22.06708]
[1777242976859,40.8,78118.62,0.0,-0.69644,0.00014,22.10321]
[1777242978157,40.8,78138.42,0.0,-0.69376,0.00014,22.19556]
[1777242978891,40.8,78138.42,0.0,-0.69375,0.00014,22.19572]
[1777242983908,40.81,78137.51,0.0,-0.69385,0.00014,22.19233]
[1777242988234,40.81,78123.33,0.0,-0.69576,0.00014,22.12685]
[1777242988945,40.81,78123.33,0.0,-0.69575,0.00014,22.12705]
[1777242993979,40.82,78128.15,0.0,-0.69509,0.00014,22.14638]
[1777242997000,40.82,78141.44,0.0,-0.69327,0.00014,22.20857]
[1777243002035,40.83,78140.11,0.0,-0.69344,0.00014,22.20294]
[1777243007070,40.83,78144.72,0.0,-0.6928,0.00014,22.22476]
[1777243012105,40.83,78149.91,0.0,-0.69208,0.00014,22.24907]
[1777243015125,40.83,78156.94,0.0,-0.69112,0.00014,22.28153]
[1777243018443,40.83,78162.78,0.0,-0.69032,0.00014,22.30839]
[1777243024190,40.84,78156.5,0.0,-0.69117,0.00014,22.27978]
[1777243028514,40.84,78141.76,0.0,-0.69317,0.00014,22.21207]
[1777243034264,40.84,78133.73,0.0,-0.69424,0.00014,22.17546]
[1777243035272,40.84,78141.41,0.0,-0.69319,0.00014,22.21114]
[1777243036278,40.84,78150.67,0.0,-0.69193,0.00014,22.25391]
[1777243038292,40.84,78159.16,0.0,-0.69077,0.00014,22.29295]
[1777243043326,40.84,78161.13,0.0,-0.6905,0.00014,22.30199]
[1777243048363,40.84,78171.26,0.0,-0.68912,0.00014,22.34823]
[1777243049375,40.84,78178.43,0.0,-0.68814,0.00014,22.38074]
[1777243053398,40.84,78183.6,0.0,-0.68747,0.00014,22.39982]
[1777243058432,40.84,78184.54,0.0,-0.68735,0.00014,22.40371]
[1777243061456,40.84,78171.33,0.0,-0.68917,0.00014,22.34363]
[1777243066490,40.84,78169.07,0.0,-0.68948,0.00014,22.33331]
[1777243071525,40.84,78174.28,0.0,-0.68876,0.00014,22.35702]
[1777243076560,40.84,78172.51,0.0,-0.68901,0.00014,22.34893]
[1777243079581,40.84,78180.49,0.0,-0.68792,0.00014,22.38512]
[1777243082602,40.84,78170.83,0.0,-0.68924,0.00014,22.34116]
[1777243083608,40.84,78164.63,0.0,-0.69009,0.00014,22.31291]
[1777243085622,40.84,78155.21,0.0,-0.69137,0.00014,22.2698]
[1777243086630,40.84,78152.64,0.0,-0.69171,0.00014,22.25816]
[1777243090661,40.84,78146.01,0.0,-0.6926,0.00014,22.228]
[1777243093680,40.84,78139.24,0.0,-0.69351,0.00014,22.19707]
[1777243097707,40.85,78129.67,0.0,-0.6948,0.00014,22.15317]
[1777243099007,40.85,78119.95,0.0,-0.6961,0.00014,22.10818]
[1777243101735,40.85,78127.09,0.0,-0.69512,0.00014,22.14191]
[1777243102741,40.85,78127.35,0.0,-0.69508,0.00014,22.1433]
[1777243107777,40.86,78126.91,0.0,-0.69512,0.00014,22.14192]
[1777243109076,40.86,78133.65,0.0,-0.69419,0.00014,22.17373]
[1777243113822,40.86,78127.47,0.0,-0.69504,0.00014,22.1414]
[1777243114827,40.86,78137.82,0.0,-0.69363,0.00014,22.18961]
[1777243115833,40.86,78148.71,0.0,-0.69215,0.00014,22.24001]
[1777243116852,40.87,78151.03,0.0,-0.69183,0.00014,22.25076]
[1777243119146,40.87,78171.25,0.0,-0.68907,0.00014,22.34334]
[1777243124897,40.87,78173.1,0.0,-0.68882,0.00014,22.3517]
[1777243127919,40.87,78166.8,0.0,-0.68968,0.00014,22.32301]
[1777243129216,40.87,78158.07,0.0,-0.69087,0.00014,22.28312]
[1777243129934,40.87,78158.07,0.0,-0.69087,0.00014,22.28319]
[1777243134969,40.87,78159.1,0.0,-0.69072,0.00014,22.28824]
[1777243135976,40.87,78165.56,0.0,-0.68984,0.00014,22.31777]
[1777243136983,40.87,78171.79,0.0,-0.68898,0.00014,22.3462]
[1777243141011,40.87,78185.34,0.0,-0.68713,0.00014,22.40757]
[1777243146048,40.87,78186.57,0.0,-0.68697,0.00014,22.41294]
[1777243148060,40.87,78181.4,0.0,-0.68768,0.00014,22.38947]
[1777243149359,40.87,78173.67,0.0,-0.68874,0.00014,22.35441]
[1777243155109,40.87,78177.93,0.0,-0.68816,0.00014,22.3737]
[1777243160144,40.87,78181.29,0.0,-0.6877,0.00014,22.38883]
[1777243165178,40.86,78180.76,0.0,-0.68777,0.00014,22.38637]
[1777243168258,40.87,78172.04,0.0,-0.68897,0.00014,22.34683]
[1777243173295,40.87,78166.58,0.0,-0.68973,0.00014,22.31809]
[1777243178331,40.87,78168.4,0.0,-0.68947,0.00014,22.32665]
[1777243179577,40.87,78174.28,0.0,-0.68867,0.00014,22.35344]
[1777243181350,40.87,78177.92,0.0,-0.68817,0.00014,22.36998]
[1777243183364,40.87,78187.24,0.0,-0.6869,0.00014,22.41208]
[1777243188401,40.87,78187.67,0.0,-0.68684,0.00014,22.41386]
[1777243193437,40.87,78183.83,0.0,-0.68737,0.00014,22.39643]
[1777243198472,40.87,78181.47,0.0,-0.68769,0.00014,22.38577]
[1777243203513,40.87,78177.99,0.0,-0.68817,0.00014,22.3701]
[1777243208548,40.87,78178.91,0.0,-0.68804,0.00014,22.37437]
[1777243213583,40.87,78179.76,0.0,-0.68792,0.00014,22.3783]
[1777243217611,40.87,78166.37,0.0,-0.68975,0.00014,22.31756]
[1777243221639,40.87,78172.55,0.0,-0.68889,0.00014,22.34598]
[1777243226674,40.87,78174.39,0.0,-0.68864,0.00014,22.35453]
[1777243231711,40.87,78173.25,0.0,-0.68881,0.00014,22.34537]
[1777243236747,40.87,78178.2,0.0,-0.68814,0.00014,22.36788]
[1777243241782,40.87,78176.27,0.0,-0.6884,0.00014,22.35911]
[1777243242789,40.87,78164.23,0.0,-0.69004,0.00014,22.30435]
[1777243243796,40.87,78158.88,0.0,-0.69077,0.00014,22.27995]
[1777243246816,40.88,78171.37,0.0,-0.68906,0.00014,22.33711]
[1777243251851,40.88,78172.34,0.0,-0.68893,0.00014,22.34161]
[1777243256888,40.88,78172.74,0.0,-0.68887,0.00014,22.34348]
[1777243261922,40.88,78169.73,0.0,-0.68928,0.00014,22.3299]
[1777243264943,40.88,78178.7,0.0,-0.68805,0.00014,22.3707]
[1777243265949,40.88,78189.24,0.0,-0.68661,0.00014,22.41829]
[1777243266958,40.88,78193.1,0.0,-0.68608,0.00014,22.43561]
[1777243268971,40.88,78198.71,0.0,-0.68531,0.00014,22.46064]
[1777243274006,40.87,78195.99,0.0,-0.6857,0.00014,22.44813]
[1777243278038,40.87,78202.66,0.0,-0.68479,0.00014,22.47762]
[1777243283073,40.87,78196.1,0.0,-0.68571,0.00014,22.44766]
[1777243288111,40.86,78197.55,0.0,-0.68553,0.00014,22.45378]
[1777243293141,40.86,78192.98,0.0,-0.6862,0.00014,22.42865]
[1777243298177,40.86,78191.41,0.0,-0.68643,0.00014,22.42117]
[1777243300423,40.86,78197.51,0.0,-0.6856,0.00014,22.44841]
[1777243304219,40.85,78200.43,0.0,-0.68521,0.00014,22.46105]
[1777243309254,40.85,78202.94,0.0,-0.68488,0.00014,22.47183]
[1777243314289,40.84,78202.0,0.0,-0.68503,0.00014,22.46687]
[1777243316303,40.84,78208.93,0.0,-0.68409,0.00014,22.49755]
[1777243321339,40.84,78212.92,0.0,-0.68356,0.00014,22.51477]
[1777243322345,40.84,78222.28,0.0,-0.68227,0.00014,22.55635]
[1777243327380,40.84,78220.22,0.0,-0.68254,0.00014,22.54743]
[1777243332416,40.84,78219.0,0.0,-0.68271,0.00014,22.54215]
[1777243337450,40.84,78215.77,0.0,-0.68315,0.00014,22.52789]
[1777243339466,40.84,78212.11,0.0,-0.68366,0.00014,22.5115]
[1777243344499,40.84,78212.4,0.0,-0.68364,0.00014,22.51211]
[1777243348527,40.83,78206.29,0.0,-0.6845,0.00014,22.48416]
[1777243353564,40.82,78201.75,0.0,-0.68518,0.00014,22.45904]
[1777243358597,40.82,78200.72,0.0,-0.68535,0.00014,22.45368]
[1777243363633,40.81,78199.49,0.0,-0.68554,0.00014,22.44742]
[1777243368667,40.81,78199.26,0.0,-0.6856,0.00014,22.44562]
[1777243373704,40.8,78197.86,0.0,-0.68581,0.00014,22.43855]
[1777243378739,40.8,78197.9,0.0,-0.68583,0.00014,22.43798]
[1777243383773,40.79,78200.13,0.0,-0.68555,0.00014,22.44718]
[1777243388809,40.79,78196.49,0.0,-0.68608,0.00014,22.43002]
[1777243393844,40.78,78195.23,0.0,-0.68628,0.00014,22.42364]
[1777243398882,40.77,78198.05,0.0,-0.68591,0.00014,22.43555]
[1777243401902,40.77,78206.85,0.0,-0.68472,0.00014,22.47457]
[1777243406936,40.77,78210.07,0.0,-0.6843,0.00014,22.48825]
[1777243409959,40.76,78216.53,0.0,-0.68343,0.00014,22.51635]
[1777243414992,40.75,78218.19,0.0,-0.68326,0.00014,22.51871]
[1777243418015,40.75,78227.23,0.0,-0.68202,0.00014,22.55871]
[1777243419021,40.75,78240.0,0.0,-0.68025,0.00014,22.61505]
[1777243421273,40.75,78233.82,0.0,-0.68111,0.00014,22.58775]
[1777243423049,40.75,78236.15,0.0,-0.68078,0.00014,22.59803]
[1777243424056,40.75,78241.35,0.0,-0.68006,0.00014,22.62092]
[1777243428083,40.75,78248.71,0.0,-0.67904,0.00014,22.65315]
[1777243433118,40.75,78252.49,0.0,-0.67852,0.00014,22.66956]
[1777243437148,40.75,78260.12,0.0,-0.67745,0.00014,22.70313]
[1777243438155,40.75,78268.82,0.0,-0.67623,0.00014,22.74101]
[1777243439162,40.76,78267.84,0.0,-0.67636,0.00014,22.73692]
[1777243444196,40.76,78268.21,0.0,-0.67629,0.00014,22.73927]
[1777243449235,40.77,78271.64,0.0,-0.67579,0.00014,22.75468]
[1777243454272,40.77,78268.96,0.0,-0.67614,0.00014,22.74382]
[1777243457291,40.77,78262.8,0.0,-0.67699,0.00014,22.71734]
[1777243462326,40.77,78263.96,0.0,-0.67682,0.00014,22.72245]
[1777243467360,40.78,78264.23,0.0,-0.67677,0.00014,22.72396]
[1777243472396,40.78,78263.3,0.0,-0.67691,0.00014,22.71629]
[1777243477452,40.78,78263.29,0.0,-0.6769,0.00014,22.7166]
[1777243481693,40.78,78276.76,0.0,-0.67503,0.00014,22.77471]
[1777243483495,40.78,78276.1,0.0,-0.67511,0.00014,22.77202]
[1777243487523,40.78,78281.38,0.0,-0.67437,0.00014,22.79481]
[1777243492558,40.79,78283.95,0.0,-0.67401,0.00014,22.80588]
[1777243497592,40.79,78288.01,0.0,-0.67344,0.00014,22.82328]
[1777243501833,40.79,78281.47,0.0,-0.67436,0.00014,22.79534]
[1777243507665,40.79,78277.65,0.0,-0.67489,0.00014,22.77905]
[1777243509678,40.79,78271.7,0.0,-0.67571,0.00014,22.75351]
[1777243514715,40.79,78278.19,0.0,-0.6748,0.00014,22.78153]
[1777243515726,40.79,78287.12,0.0,-0.67356,0.00014,22.81975]
[1777243516729,40.79,78290.81,0.0,-0.67304,0.00014,22.83545]
[1777243517735,40.79,78298.33,0.0,-0.67199,0.00014,22.86743]
[1777243518742,40.79,78315.99,0.0,-0.66952,0.00014,22.94181]
[1777243523802,40.79,78326.28,0.0,-0.66808,0.00014,22.9846]
[1777243524796,40.79,78336.98,0.0,-0.66658,0.00014,23.02889]
[1777243525798,40.78,78342.86,0.0,-0.66575,0.00014,23.05303]
[1777243529828,40.78,78348.37,0.0,-0.66499,0.00014,23.07525]
[1777243534867,40.78,78355.34,0.0,-0.66405,0.00014,23.09919]
[1777243539898,40.77,78358.03,0.0,-0.6637,0.00014,23.10943]
[1777243544933,40.76,78353.9,0.0,-0.66431,0.00014,23.09185]
[1777243550977,40.76,78350.92,0.0,-0.66476,0.00014,23.07884]
[1777243553999,40.75,78344.17,0.0,-0.66572,0.00014,23.05083]
[1777243559035,40.75,78347.29,0.0,-0.66531,0.00014,23.06293]
[1777243564071,40.74,78336.69,0.0,-0.66682,0.00014,23.01867]
[1777243565078,40.74,78336.1,0.0,-0.66691,0.00014,23.01602]
[1777243567092,40.74,78346.25,0.0,-0.66549,0.00014,23.05774]
[1777243568100,40.74,78358.68,0.0,-0.66373,0.00014,23.1087]
[1777243569106,40.74,78366.33,0.0,-0.66265,0.00014,23.13983]
[1777243570120,40.74,78380.02,0.0,-0.66071,0.00014,23.19525]
[1777243572326,40.74,78370.81,0.0,-0.66202,0.00014,23.15803]
[1777243578171,40.74,78372.3,0.0,-0.66181,0.00014,23.16393]
[1777243580186,40.74,78365.74,0.0,-0.66274,0.00014,23.13735]
[1777243584214,40.74,78360.28,0.0,-0.66352,0.00014,23.11498]
[1777243589249,40.73,78357.79,0.0,-0.66389,0.00014,23.10417]
[1777243594283,40.72,78363.6,0.0,-0.66313,0.00014,23.12302]
[1777243599320,40.71,78363.97,0.0,-0.66311,0.00014,23.12348]
[1777243604354,40.71,78361.72,0.0,-0.66346,0.00014,23.11347]
[1777243609389,40.7,78360.84,0.0,-0.66362,0.00014,23.10905]
[1777243614429,40.69,78359.1,0.0,-0.6639,0.00014,23.10094]
[1777243618457,40.68,78347.38,0.0,-0.66558,0.00014,23.0522]
[1777243622676,40.68,78337.97,0.0,-0.66693,0.00014,23.01282]
[1777243626508,40.68,78330.44,0.0,-0.66801,0.00014,22.98111]
[1777243627516,40.68,78325.01,0.0,-0.66877,0.00014,22.95843]
[1777243628522,40.67,78312.29,0.0,-0.67056,0.00014,22.90488]
[1777243630540,40.67,78326.2,0.0,-0.66861,0.00014,22.96332]
[1777243631543,40.67,78340.15,0.0,-0.66664,0.00014,23.02122]
[1777243636577,40.67,78335.48,0.0,-0.66732,0.00014,23.00136]
[1777243641612,40.67,78332.84,0.0,-0.66771,0.00014,22.99006]
[1777243646649,40.66,78336.05,0.0,-0.66727,0.00014,23.00302]
[1777243651683,40.66,78343.26,0.0,-0.66629,0.00014,23.02855]
[1777243652889,40.66,78359.77,0.0,-0.66395,0.00014,23.09637]
[1777243654704,40.66,78361.13,0.0,-0.66377,0.00014,23.10167]
[1777243659738,40.65,78359.34,0.0,-0.66405,0.00014,23.09364]
[1777243664774,40.64,78359.06,0.0,-0.66412,0.00014,23.09179]
[1777243669809,40.64,78358.71,0.0,-0.66419,0.00014,23.08963]
[1777243674843,40.63,78359.52,0.0,-0.6641,0.00014,23.09235]
[1777243679879,40.62,78358.67,0.0,-0.66425,0.00014,23.08802]
[1777243684915,40.62,78357.18,0.0,-0.66449,0.00014,23.08124]
[1777243690957,40.61,78356.71,0.0,-0.66458,0.00014,23.07855]
[1777243695991,40.6,78351.05,0.0,-0.66541,0.00014,23.05464]
[1777243699011,40.6,78345.46,0.0,-0.66621,0.00014,23.03125]
[1777243704047,40.6,78346.25,0.0,-0.66612,0.00014,23.03404]
[1777243709083,40.59,78341.96,0.0,-0.66674,0.00014,23.01577]
[1777243711099,40.59,78334.12,0.0,-0.66788,0.00014,22.97897]
[1777243712104,40.59,78345.06,0.0,-0.66634,0.00014,23.02439]
[1777243713111,40.59,78354.15,0.0,-0.66505,0.00014,23.06183]
[1777243718146,40.59,78353.52,0.0,-0.66516,0.00014,23.05865]
[1777243723181,40.58,78351.55,0.0,-0.66546,0.00014,23.05004]
[1777243728221,40.57,78352.8,0.0,-0.66531,0.00014,23.05445]
[1777243730232,40.57,78345.76,0.0,-0.66632,0.00014,23.0251]
[1777243735266,40.57,78350.3,0.0,-0.66569,0.00014,23.04345]
[1777243740302,40.56,78353.63,0.0,-0.66525,0.00014,23.05645]
[1777243741308,40.56,78362.58,0.0,-0.66398,0.00014,23.09311]
[1777243745336,40.56,78371.62,0.0,-0.66271,0.00014,23.12978]
[1777243750374,40.56,78376.65,0.0,-0.66199,0.00014,23.15018]
[1777243753602,40.56,78384.89,0.0,-0.66082,0.00014,23.1835]
[1777243756416,40.56,78388.1,0.0,-0.66036,0.00014,23.19649]
[1777243762458,40.55,78386.94,0.0,-0.66054,0.00014,23.19153]
[1777243767498,40.55,78388.57,0.0,-0.66032,0.00014,23.19788]
[1777243772535,40.55,78393.86,0.0,-0.6596,0.00014,23.21489]
[1777243777569,40.55,78395.2,0.0,-0.65941,0.00014,23.22024]
[1777243778577,40.55,78401.7,0.0,-0.65847,0.00014,23.24633]
[1777243780591,40.55,78409.38,0.0,-0.65737,0.00014,23.277]
[1777243783811,40.55,78412.92,0.0,-0.65686,0.00014,23.29115]
[1777243789654,40.55,78412.57,0.0,-0.6569,0.00014,23.28992]
[1777243792674,40.55,78428.92,0.0,-0.65456,0.00014,23.35435]
[1777243795709,40.55,78435.27,0.0,-0.65365,0.00014,23.37914]
[1777243797713,40.55,78401.39,0.0,-0.6585,0.00014,23.2455]
[1777243798720,40.56,78396.49,0.0,-0.6592,0.00014,23.22608]
[1777243803952,40.56,78396.98,0.0,-0.6591,0.00014,23.22862]
[1777243806776,40.56,78390.53,0.0,-0.66002,0.00014,23.20295]
[1777243811811,40.56,78385.4,0.0,-0.66075,0.00014,23.18216]
[1777243816846,40.56,78383.4,0.0,-0.66104,0.00014,23.17396]
[1777243818860,40.56,78389.57,0.0,-0.66016,0.00014,23.19879]
[1777243824094,40.56,78385.11,0.0,-0.66081,0.00014,23.18058]
[1777243829940,40.56,78385.3,0.0,-0.66079,0.00014,23.18115]
[1777243834163,40.55,78376.78,0.0,-0.66203,0.00014,23.14248]
[1777243834980,40.55,78376.78,0.0,-0.66204,0.00014,23.14228]
[1777243835986,40.55,78364.84,0.0,-0.66374,0.00014,23.09339]
[1777243838001,40.55,78357.85,0.0,-0.66475,0.00014,23.06438]
[1777243843036,40.54,78355.28,0.0,-0.66514,0.00014,23.05309]
[1777243844234,40.54,78364.1,0.0,-0.66389,0.00014,23.08921]
[1777243850098,40.53,78355.93,0.0,-0.66508,0.00014,23.05478]
[1777243855128,40.53,78351.32,0.0,-0.66576,0.00014,23.0351]
[1777243860163,40.52,78349.06,0.0,-0.6661,0.00014,23.02527]
[1777243864375,40.52,78340.14,0.0,-0.66738,0.00014,22.98763]
[1777243870237,40.52,78338.82,0.0,-0.66759,0.00014,22.98169]
[1777243875268,40.51,78336.84,0.0,-0.66788,0.00014,22.97315]
[1777243877284,40.51,78331.55,0.0,-0.66863,0.00014,22.9509]
[1777243882319,40.51,78334.74,0.0,-0.66818,0.00014,22.96411]
[1777243884333,40.51,78329.08,0.0,-0.66899,0.00014,22.94032]
[1777243889370,40.51,78325.65,0.0,-0.66947,0.00014,22.92587]
[1777243891382,40.51,78334.13,0.0,-0.6683,0.00014,22.95745]
[1777243894404,40.51,78325.79,0.0,-0.66948,0.00014,22.92235]
[1777243899439,40.51,78327.35,0.0,-0.66926,0.00014,22.92894]
[1777243904658,40.51,78341.47,0.0,-0.66726,0.00014,22.98811]
[1777243905483,40.51,78341.47,0.0,-0.66726,0.00014,22.98807]
[1777243907496,40.51,78348.01,0.0,-0.66634,0.00014,23.01517]
[1777243912536,40.51,78354.38,0.0,-0.66544,0.00014,23.04128]
[1777243916560,40.5,78359.83,0.0,-0.66468,0.00014,23.06343]
[1777243921596,40.5,78356.67,0.0,-0.66515,0.00014,23.04997]
[1777243926631,40.5,78353.84,0.0,-0.66556,0.00014,23.03797]
[1777243928645,40.49,78360.73,0.0,-0.66459,0.00014,23.06622]
[1777243929651,40.49,78362.76,0.0,-0.6643,0.00014,23.07448]
[1777243934870,40.49,78373.23,0.0,-0.66283,0.00014,23.11689]
[1777243936701,40.49,78374.09,0.0,-0.66272,0.00014,23.12017]
[1777243939722,40.48,78367.69,0.0,-0.66364,0.00014,23.09356]
[1777243943750,40.48,78362.38,0.0,-0.66442,0.00014,23.07126]
[1777243948787,40.47,78359.73,0.0,-0.66482,0.00014,23.05965]
[1777243953822,40.47,78359.44,0.0,-0.66491,0.00014,23.05384]
[1777243958858,40.46,78359.06,0.0,-0.66498,0.00014,23.05167]
[1777243963892,40.46,78358.5,0.0,-0.66508,0.00014,23.04886]
[1777243969935,40.45,78359.56,0.0,-0.66496,0.00014,23.05233]
[1777243975150,40.44,78358.19,0.0,-0.66518,0.00014,23.04602]
[1777243981011,40.44,78357.74,0.0,-0.66528,0.00014,23.04336]
[1777243986047,40.43,78355.31,0.0,-0.66565,0.00014,23.03264]
[1777243989068,40.43,78349.89,0.0,-0.66643,0.00014,23.00978]
[1777243994102,40.42,78344.01,0.0,-0.66729,0.00014,22.98475]
[1777244000144,40.42,78345.56,0.0,-0.66709,0.00014,22.99067]
[1777244005360,40.41,78343.24,0.0,-0.66743,0.00014,22.98054]
[1777244011222,40.41,78341.87,0.0,-0.66767,0.00014,22.97031]
[1777244016256,40.41,78338.97,0.0,-0.66809,0.00014,22.95784]
[1777244021294,40.41,78335.75,0.0,-0.66856,0.00014,22.94405]
[1777244022299,40.41,78328.63,0.0,-0.66957,0.00014,22.914]
[1777244027334,40.41,78326.11,0.0,-0.66993,0.00014,22.90331]
[1777244030356,40.41,78319.39,0.0,-0.67088,0.00014,22.87484]
[1777244034382,40.41,78325.23,0.0,-0.67005,0.00014,22.8997]
[1777244039418,40.41,78330.11,0.0,-0.66935,0.00014,22.92037]
[1777244044453,40.41,78333.51,0.0,-0.66887,0.00014,22.93471]
[1777244046469,40.41,78341.99,0.0,-0.66767,0.00014,22.97032]
[1777244051502,40.41,78343.72,0.0,-0.66743,0.00014,22.97747]
[1777244056538,40.4,78345.75,0.0,-0.66714,0.00014,22.98586]
[1777244061573,40.4,78342.96,0.0,-0.66754,0.00014,22.97408]
[1777244066608,40.4,78342.31,0.0,-0.66764,0.00014,22.97125]
[1777244071645,40.4,78349.82,0.0,-0.6666,0.00014,22.99844]
[1777244076679,40.4,78351.39,0.0,-0.66639,0.00014,23.00473]
[1777244081714,40.4,78355.31,0.0,-0.66584,0.00014,23.02068]
[1777244092792,40.39,78358.38,0.0,-0.66543,0.00014,23.03259]
[1777244097826,40.39,78356.53,0.0,-0.66571,0.00014,23.02456]
[1777244102910,40.38,78355.69,0.0,-0.66584,0.00014,23.02076]
[1777244106065,40.38,78327.44,0.0,-0.66987,0.00014,22.90204]
[1777244107947,40.38,78327.9,0.0,-0.6698,0.00014,22.90402]
[1777244110967,40.38,78320.9,0.0,-0.67079,0.00014,22.87448]
[1777244114995,40.38,78314.35,0.0,-0.67171,0.00014,22.84678]
[1777244116135,40.38,78305.7,0.0,-0.67293,0.00014,22.80978]
[1777244122044,40.39,78307.99,0.0,-0.67259,0.00014,22.81999]
[1777244126205,40.39,78302.25,0.0,-0.67339,0.00014,22.7956]
[1777244132114,40.39,78301.5,0.0,-0.67351,0.00014,22.78882]
[1777244133121,40.39,78307.49,0.0,-0.67266,0.00014,22.81462]
[1777244138156,40.4,78310.08,0.0,-0.67228,0.00014,22.82599]
[1777244143191,40.4,78316.06,0.0,-0.67143,0.00014,22.85178]
[1777244146348,40.4,78330.87,0.0,-0.66933,0.00014,22.91469]
[1777244147220,40.4,78330.87,0.0,-0.66933,0.00014,22.91468]
[1777244149232,40.4,78320.72,0.0,-0.67076,0.00014,22.8717]
[1777244155275,40.4,78321.41,0.0,-0.67066,0.00014,22.87478]
[1777244160310,40.4,78319.5,0.0,-0.67093,0.00014,22.8668]
[1777244165369,40.4,78315.91,0.0,-0.67144,0.00014,22.85152]
[1777244168381,40.4,78322.01,0.0,-0.67057,0.00014,22.87754]
[1777244173417,40.4,78319.76,0.0,-0.67088,0.00014,22.86809]
[1777244176559,40.4,78336.15,0.0,-0.66856,0.00014,22.9375]
[1777244186630,40.4,78336.14,0.0,-0.66856,0.00014,22.9373]
[1777244192555,40.4,78339.93,0.0,-0.66805,0.00014,22.94931]
[1777244195595,40.4,78347.21,0.0,-0.66701,0.00014,22.97984]
[1777244196600,40.4,78353.09,0.0,-0.66617,0.00014,23.00433]
[1777244201637,40.4,78352.49,0.0,-0.66626,0.00014,23.00173]
[1777244206672,40.4,78348.96,0.0,-0.66677,0.00014,22.98693]
[1777244211708,40.4,78345.45,0.0,-0.66727,0.00014,22.97219]
[1777244216743,40.4,78344.59,0.0,-0.66739,0.00014,22.96852]
[1777244223794,40.4,78343.69,0.0,-0.66753,0.00014,22.96462]
[1777244228828,40.4,78342.16,0.0,-0.66775,0.00014,22.95809]
[1777244233862,40.4,78340.88,0.0,-0.66793,0.00014,22.95264]
[1777244235875,40.4,78333.85,0.0,-0.66893,0.00014,22.92305]
[1777244239905,40.4,78345.26,0.0,-0.66731,0.00014,22.97095]
[1777244243934,40.4,78344.44,0.0,-0.66743,0.00014,22.96737]
[1777244252997,40.39,78346.27,0.0,-0.66721,0.00014,22.9706]
[1777244256019,40.39,78352.04,0.0,-0.6664,0.00014,22.99453]
[1777244257122,40.39,78355.48,0.0,-0.66591,0.00014,23.00869]
[1777244263066,40.39,78352.49,0.0,-0.66635,0.00014,22.99589]
[1777244268103,40.38,78354.18,0.0,-0.66612,0.00014,23.0026]
[1777244270116,40.38,78347.5,0.0,-0.66708,0.00014,22.97463]
[1777244276159,40.38,78347.95,0.0,-0.66702,0.00014,22.97627]
[1777244281193,40.38,78350.1,0.0,-0.66673,0.00014,22.98498]
[1777244286229,40.38,78357.03,0.0,-0.66575,0.00014,23.01353]
[1777244291273,40.37,78355.59,0.0,-0.66597,0.00014,23.00719]
[1777244296308,40.37,78354.56,0.0,-0.66613,0.00014,23.00251]
[1777244301343,40.37,78355.48,0.0,-0.66602,0.00014,23.00593]
[1777244307384,40.36,78358.84,0.0,-0.66556,0.00014,23.01932]
[1777244317541,40.35,78356.37,0.0,-0.66597,0.00014,23.00412]
[1777244323497,40.35,78355.97,0.0,-0.66605,0.00014,23.00184]
[1777244329539,40.34,78355.67,0.0,-0.66612,0.00014,22.99985]
[1777244334573,40.34,78355.12,0.0,-0.66621,0.00014,22.99704]
[1777244339608,40.33,78353.49,0.0,-0.66647,0.00014,22.98972]
[1777244344644,40.33,78354.51,0.0,-0.66634,0.00014,22.99346]
[1777244349683,40.32,78353.07,0.0,-0.66656,0.00014,22.98693]
[1777244353707,40.32,78345.49,0.0,-0.66766,0.00014,22.95483]
[1777244358741,40.32,78343.24,0.0,-0.66799,0.00014,22.94503]
[1777244363777,40.31,78342.57,0.0,-0.6681,0.00014,22.94187]
[1777244367894,40.31,78325.59,0.0,-0.67052,0.00014,22.86983]
[1777244370831,40.31,78324.48,0.0,-0.67068,0.00014,22.8651]
[1777244373848,40.31,78336.86,0.0,-0.66895,0.00014,22.91352]
[1777244376869,40.31,78331.11,0.0,-0.66977,0.00014,22.88913]
[1777244381904,40.31,78333.49,0.0,-0.66943,0.00014,22.89911]
[1777244386939,40.31,78326.26,0.0,-0.67046,0.00014,22.86837]
[1777244392980,40.31,78321.45,0.0,-0.67114,0.00014,22.84793]
[1777244398019,40.31,78318.19,0.0,-0.6716,0.00014,22.83422]
[1777244402049,40.31,78303.99,0.0,-0.67363,0.00014,22.77285]
[1777244403055,40.31,78289.92,0.0,-0.67563,0.00014,22.71157]
[1777244404068,40.3,78278.8,0.0,-0.6772,0.00014,22.66273]
[1777244406075,40.3,78274.52,0.0,-0.67782,0.00014,22.64347]
[1777244407082,40.3,78281.02,0.0,-0.67691,0.00014,22.67178]
[1777244409097,40.3,78283.55,0.0,-0.67656,0.00014,22.68281]
[1777244414133,40.3,78279.5,0.0,-0.67714,0.00014,22.66474]
[1777244419167,40.29,78277.57,0.0,-0.67745,0.00014,22.65514]
[1777244424204,40.28,78273.94,0.0,-0.678,0.00014,22.63808]
[1777244429242,40.27,78278.86,0.0,-0.67735,0.00014,22.65863]
[1777244434273,40.26,78276.24,0.0,-0.67778,0.00014,22.64195]
[1777244439306,40.25,78275.11,0.0,-0.67797,0.00014,22.63592]
[1777244444342,40.25,78273.41,0.0,-0.67825,0.00014,22.62742]
[1777244445348,40.24,78267.4,0.0,-0.67911,0.00014,22.60049]
[1777244450385,40.24,78273.79,0.0,-0.67823,0.00014,22.62806]
[1777244455422,40.23,78272.33,0.0,-0.67847,0.00014,22.62072]
[1777244458535,40.22,78278.17,0.0,-0.67767,0.00014,22.64573]
[1777244463475,40.22,78285.72,0.0,-0.67663,0.00014,22.67793]
[1777244468512,40.21,78287.27,0.0,-0.67645,0.00014,22.68368]
[1777244473546,40.2,78290.59,0.0,-0.67602,0.00014,22.69718]
[1777244475559,40.2,78295.85,0.0,-0.67529,0.00014,22.71969]
[1777244480595,40.19,78295.93,0.0,-0.67532,0.00014,22.71888]
[1777244484625,40.18,78305.59,0.0,-0.67398,0.00014,22.75995]
[1777244486638,40.18,78312.76,0.0,-0.67298,0.00014,22.79048]
[1777244492681,40.17,78316.93,0.0,-0.67243,0.00014,22.80367]
[1777244496708,40.17,78322.38,0.0,-0.67167,0.00014,22.82682]
[1777244501743,40.16,78326.55,0.0,-0.67109,0.00014,22.84431]
[1777244506779,40.16,78330.85,0.0,-0.67049,0.00014,22.86229]
[1777244512822,40.16,78332.45,0.0,-0.67028,0.00014,22.86857]
[1777244518959,40.15,78331.39,0.0,-0.67045,0.00014,22.86352]
[1777244522891,40.15,78337.63,0.0,-0.66957,0.00014,22.88975]
[1777244526918,40.15,78345.6,0.0,-0.66845,0.00014,22.92313]
[1777244531954,40.14,78338.47,0.0,-0.66948,0.00014,22.89248]
[1777244536989,40.14,78333.97,0.0,-0.67014,0.00014,22.8729]
[1777244542036,40.13,78336.57,0.0,-0.66978,0.00014,22.88355]
[1777244546064,40.13,78330.95,0.0,-0.67061,0.00014,22.85887]
[1777244548078,40.12,78323.54,0.0,-0.67169,0.00014,22.8266]
[1777244552107,40.12,78317.74,0.0,-0.67258,0.00014,22.79654]
[1777244554120,40.11,78312.56,0.0,-0.67333,0.00014,22.77368]
[1777244559241,40.1,78304.54,0.0,-0.67451,0.00014,22.73771]
[1777244562177,40.1,78312.3,0.0,-0.67343,0.00014,22.77076]
[1777244567212,40.09,78315.14,0.0,-0.67307,0.00014,22.7818]
[1777244568219,40.09,78324.67,0.0,-0.67172,0.00014,22.82283]
[1777244571240,40.08,78330.09,0.0,-0.67095,0.00014,22.84587]
[1777244576276,40.08,78326.97,0.0,-0.67141,0.00014,22.83211]
[1777244578290,40.08,78322.69,0.0,-0.67202,0.00014,22.81361]
[1777244581312,40.08,78329.6,0.0,-0.67104,0.00014,22.84319]
[1777244582319,40.08,78335.9,0.0,-0.67014,0.00014,22.87009]
[1777244583326,40.08,78347.22,0.0,-0.66852,0.00014,22.91823]
[1777244584333,40.08,78347.9,0.0,-0.66843,0.00014,22.92106]
[1777244589452,40.08,78351.17,0.0,-0.66797,0.00014,22.93466]
[1777244596417,40.07,78351.29,0.0,-0.66797,0.00014,22.93451]
[1777244597424,40.07,78372.27,0.0,-0.66496,0.00014,23.02266]
[1777244598431,40.07,78382.28,0.0,-0.66351,0.00014,23.06424]
[1777244599522,40.07,78384.93,0.0,-0.66313,0.00014,23.07515]
[1777244605481,40.07,78382.6,0.0,-0.66348,0.00014,23.06526]
[1777244609592,40.07,78389.3,0.0,-0.66252,0.00014,23.0927]
[1777244616558,40.06,78391.46,0.0,-0.66225,0.00014,23.09708]
[1777244617564,40.06,78397.47,0.0,-0.66138,0.00014,23.12175]
[1777244619662,40.06,78412.08,0.0,-0.65928,0.00014,23.18102]
[1777244623607,40.06,78402.48,0.0,-0.66068,0.00014,23.14165]
[1777244625620,40.05,78399.67,0.0,-0.66112,0.00014,23.12922]
[1777244626628,40.05,78382.95,0.0,-0.66354,0.00014,23.06037]
[1777244627635,40.05,78375.25,0.0,-0.66465,0.00014,23.02839]
[1777244632670,40.05,78373.27,0.0,-0.66494,0.00014,23.02014]
[1777244638712,40.05,78368.79,0.0,-0.66558,0.00014,23.00147]
[1777244643747,40.05,78370.34,0.0,-0.66535,0.00014,23.00801]
[1777244644754,40.05,78364.79,0.0,-0.66616,0.00014,22.98462]
[1777244646768,40.05,78357.7,0.0,-0.66719,0.00014,22.95451]
[1777244651807,40.04,78355.55,0.0,-0.66752,0.00014,22.94473]
[1777244656838,40.03,78354.86,0.0,-0.66765,0.00014,22.94111]
[1777244661873,40.03,78353.48,0.0,-0.66787,0.00014,22.93455]
[1777244666909,40.02,78347.3,0.0,-0.66878,0.00014,22.90766]
[1777244671947,40.02,78343.35,0.0,-0.6694,0.00014,22.88617]
[1777244672953,40.01,78332.17,0.0,-0.671,0.00014,22.83827]
[1777244677989,40.01,78332.45,0.0,-0.67098,0.00014,22.83909]
[1777244683024,40.01,78332.95,0.0,-0.67092,0.00014,22.84091]
[1777244688061,40.0,78333.25,0.0,-0.67091,0.00014,22.84108]
[1777244693095,39.97,78331.27,0.0,-0.67132,0.00014,22.82913]
[1777244698130,39.96,78332.54,0.0,-0.67118,0.00014,22.83338]
[1777244705182,39.95,78334.23,0.0,-0.671,0.00014,22.83895]
[1777244709212,39.94,78322.27,0.0,-0.67275,0.00014,22.7864]
[1777244710217,39.94,78315.79,0.0,-0.67368,0.00014,22.75807]
[1777244713242,39.93,78309.35,0.0,-0.67462,0.00014,22.72944]
[1777244718274,39.93,78307.68,0.0,-0.67489,0.00014,22.72129]
[1777244723308,39.92,78305.31,0.0,-0.67526,0.00014,22.71003]
[1777244728343,39.91,78303.16,0.0,-0.67559,0.00014,22.69973]
[1777244736399,39.9,78298.48,0.0,-0.67633,0.00014,22.67375]
[1777244739420,39.9,78306.59,0.0,-0.67519,0.00014,22.70892]
[1777244740511,39.9,78322.29,0.0,-0.67295,0.00014,22.7773]
[1777244741434,39.9,78322.29,0.0,-0.67295,0.00014,22.77729]
[1777244747475,39.9,78325.05,0.0,-0.67256,0.00014,22.78913]
[1777244752511,39.9,78327.98,0.0,-0.67214,0.00014,22.80172]
[1777244756539,39.89,78333.71,0.0,-0.67132,0.00014,22.82641]
[1777244761573,39.89,78334.36,0.0,-0.67126,0.00014,22.82852]
[1777244766609,39.88,78329.81,0.0,-0.67193,0.00014,22.80825]
[1777244768624,39.88,78340.44,0.0,-0.6704,0.00014,22.85409]
[1777244769631,39.89,78353.6,0.0,-0.6685,0.00014,22.91067]
[1777244774666,39.89,78350.09,0.0,-0.66899,0.00014,22.89621]
[1777244779701,39.89,78350.2,0.0,-0.66895,0.00014,22.89713]
[1777244784736,39.9,78350.15,0.0,-0.66895,0.00014,22.89716]
[1777244789771,39.89,78347.01,0.0,-0.66942,0.00014,22.88332]
[1777244793799,39.89,78355.5,0.0,-0.66823,0.00014,22.91525]
[1777244794805,39.89,78361.44,0.0,-0.66737,0.00014,22.94052]
[1777244799841,39.89,78361.02,0.0,-0.66742,0.00014,22.93906]
[1777244804875,39.9,78363.33,0.0,-0.66707,0.00014,22.94916]
[1777244809910,39.9,78365.22,0.0,-0.66679,0.00014,22.95742]
[1777244815953,39.9,78365.41,0.0,-0.66676,0.00014,22.95847]
[1777244820988,39.9,78365.67,0.0,-0.66671,0.00014,22.95978]
[1777244826023,39.91,78369.74,0.0,-0.66611,0.00014,22.97713]
[1777244830052,39.91,78359.95,0.0,-0.66752,0.00014,22.93597]
[1777244831152,39.91,78353.27,0.0,-0.66849,0.00014,22.9075]
[1777244837100,39.9,78352.98,0.0,-0.66855,0.00014,22.9057]
[1777244840122,39.9,78360.66,0.0,-0.66745,0.00014,22.93822]
[1777244845156,39.9,78360.62,0.0,-0.66744,0.00014,22.93834]
[1777244850223,39.91,78359.27,0.0,-0.66763,0.00014,22.93292]
[1777244855259,39.91,78359.18,0.0,-0.66765,0.00014,22.92879]
[1777244860295,39.91,78359.66,0.0,-0.66757,0.00014,22.9311]
[1777244866337,39.91,78359.62,0.0,-0.66757,0.00014,22.93125]
[1777244871380,39.91,78359.56,0.0,-0.66757,0.00014,22.93119]
[1777244876416,39.92,78360.48,0.0,-0.66743,0.00014,22.93533]
[1777244881472,39.92,78361.08,0.0,-0.66733,0.00014,22.93809]
[1777244883464,39.92,78352.47,0.0,-0.66858,0.00014,22.90151]
[1777244884471,39.92,78344.85,0.0,-0.66968,0.00014,22.86891]
[1777244888499,39.92,78350.39,0.0,-0.66888,0.00014,22.89261]
[1777244893535,39.92,78347.31,0.0,-0.66933,0.00014,22.87923]
[1777244898569,39.91,78345.31,0.0,-0.66963,0.00014,22.87029]
[1777244902598,39.91,78339.81,0.0,-0.67044,0.00014,22.84621]
[1777244905618,39.91,78334.7,0.0,-0.67118,0.00014,22.82409]
[1777244910653,39.9,78334.0,0.0,-0.67129,0.00014,22.82077]
[1777244915689,39.9,78329.36,0.0,-0.67199,0.00014,22.79643]
[1777244917703,39.9,78323.28,0.0,-0.67287,0.00014,22.76985]
[1777244920723,39.89,78319.36,0.0,-0.67346,0.00014,22.75195]
[1777244922737,39.89,78308.63,0.0,-0.67501,0.00014,22.70467]
[1777244923745,39.89,78305.91,0.0,-0.67541,0.00014,22.69257]
[1777244928779,39.88,78305.15,0.0,-0.67554,0.00014,22.68842]
[1777244933816,39.87,78305.35,0.0,-0.67555,0.00014,22.68834]
[1777244938852,39.87,78313.75,0.0,-0.67437,0.00014,22.7245]
[1777244943887,39.86,78310.07,0.0,-0.67494,0.00014,22.70724]
[1777244945901,39.86,78303.62,0.0,-0.67587,0.00014,22.67856]
[1777244946907,39.86,78298.21,0.0,-0.67665,0.00014,22.65469]
[1777244947914,39.86,78294.4,0.0,-0.6772,0.00014,22.63756]
[1777244952950,39.85,78290.56,0.0,-0.67777,0.00014,22.61988]
[1777244953957,39.85,78279.84,0.0,-0.6793,0.00014,22.57203]
[1777244955970,39.85,78295.89,0.0,-0.67702,0.00014,22.64323]
[1777244962017,39.84,78300.56,0.0,-0.67638,0.00014,22.66302]
[1777244967049,39.84,78296.94,0.0,-0.67692,0.00014,22.64628]
[1777244972084,39.83,78297.49,0.0,-0.67689,0.00014,22.64407]
[1777244977120,39.82,78297.03,0.0,-0.67699,0.00014,22.64119]
[1777244982153,39.82,78297.43,0.0,-0.67695,0.00014,22.64243]
[1777244987188,39.82,78298.59,0.0,-0.6768,0.00014,22.64688]
[1777244992224,39.81,78298.44,0.0,-0.67685,0.00014,22.64555]
[1777244995244,39.81,78311.11,0.0,-0.67505,0.00014,22.70104]
[1777244996252,39.8,78318.41,0.0,-0.67401,0.00014,22.73267]
[1777244997259,39.8,78323.65,0.0,-0.67327,0.00014,22.75534]
[1777245002362,39.8,78325.98,0.0,-0.67296,0.00014,22.76466]
[1777245007331,39.79,78331.59,0.0,-0.67219,0.00014,22.78806]
[1777245012431,39.79,78331.13,0.0,-0.67226,0.00014,22.78597]
[1777245020423,39.79,78330.76,0.0,-0.67232,0.00014,22.78416]
[1777245027476,39.78,78329.24,0.0,-0.67257,0.00014,22.77666]
[1777245032573,39.78,78329.88,0.0,-0.67252,0.00014,22.77509]
[1777245038594,39.77,78329.88,0.0,-0.67252,0.00014,22.77496]
[1777245043632,39.77,78330.9,0.0,-0.67238,0.00014,22.77925]
[1777245048668,39.77,78332.86,0.0,-0.6721,0.00014,22.78757]
[1777245053702,39.77,78331.85,0.0,-0.67226,0.00014,22.78299]
[1777245058736,39.77,78329.59,0.0,-0.67259,0.00014,22.77298]
[1777245063771,39.76,78328.16,0.0,-0.67282,0.00014,22.76598]
[1777245068807,39.75,78328.69,0.0,-0.67279,0.00014,22.76713]
[1777245073842,39.75,78334.24,0.0,-0.672,0.00014,22.79087]
[1777245074849,39.75,78342.02,0.0,-0.67088,0.00014,22.82452]
[1777245075856,39.75,78340.95,0.0,-0.67104,0.00014,22.81985]
[1777245080891,39.75,78340.9,0.0,-0.67105,0.00014,22.81943]
[1777245085927,39.75,78340.54,0.0,-0.67111,0.00014,22.81773]
[1777245090964,39.75,78341.2,0.0,-0.67102,0.00014,22.82045]
[1777245095996,39.74,78341.28,0.0,-0.67103,0.00014,22.81668]
[1777245101032,39.74,78341.55,0.0,-0.671,0.00014,22.81779]
[1777245104052,39.74,78349.27,0.0,-0.66988,0.00014,22.85103]
[1777245105059,39.74,78355.43,0.0,-0.669,0.00014,22.87737]
[1777245112108,39.74,78352.72,0.0,-0.6694,0.00014,22.86539]
[1777245117143,39.74,78352.01,0.0,-0.66951,0.00014,22.86223]
[1777245122177,39.74,78349.74,0.0,-0.66984,0.00014,22.85232]
[1777245127213,39.74,78344.24,0.0,-0.67063,0.00014,22.82881]
[1777245133281,39.74,78347.98,0.0,-0.6701,0.00014,22.84453]
[1777245138290,39.73,78345.24,0.0,-0.67051,0.00014,22.83232]
[1777245143324,39.73,78347.8,0.0,-0.67016,0.00014,22.84298]
[1777245146347,39.73,78357.4,0.0,-0.66877,0.00014,22.88427]
[1777245147353,39.73,78364.02,0.0,-0.6678,0.00014,22.9126]
[1777245152388,39.73,78364.15,0.0,-0.6678,0.00014,22.90947]
[1777245157423,39.74,78364.14,0.0,-0.66779,0.00014,22.90975]
[1777245162457,39.74,78367.05,0.0,-0.66735,0.00014,22.92257]
[1777245167492,39.74,78367.08,0.0,-0.66733,0.00014,22.92303]
[1777245168499,39.74,78373.98,0.0,-0.66633,0.00015,22.9523]
[1777245169508,39.74,78384.98,0.0,-0.66473,0.00015,22.99862]
[1777245174541,39.74,78386.52,0.0,-0.66451,0.00015,23.00513]
[1777245179577,39.75,78391.76,0.0,-0.66374,0.00015,23.02715]
[1777245181591,39.75,78400.63,0.0,-0.66245,0.00015,23.06406]
[1777245182598,39.75,78409.92,0.0,-0.6611,0.00015,23.10243]
[1777245187635,39.74,78400.44,0.0,-0.66249,0.00015,23.06311]
[1777245188639,39.74,78394.3,0.0,-0.66338,0.00015,23.0376]
[1777245193680,39.74,78400.87,0.0,-0.66242,0.00015,23.065]
[1777245197710,39.74,78410.94,0.0,-0.66095,0.00015,23.10658]
[1777245201736,39.74,78403.96,0.0,-0.66197,0.00015,23.07765]
[1777245207777,39.74,78405.08,0.0,-0.66181,0.00015,23.08222]
[1777245210799,39.74,78395.87,0.0,-0.66316,0.00015,23.04396]
[1777245211805,39.74,78387.61,0.0,-0.66438,0.00015,23.00546]
[1777245212813,39.74,78384.11,0.0,-0.66489,0.00015,22.99082]
[1777245217860,39.75,78383.56,0.0,-0.66496,0.00015,22.98876]
[1777245220881,39.75,78377.16,0.0,-0.66588,0.00015,22.96208]
[1777245225904,39.75,78374.84,0.0,-0.6662,0.00015,22.95264]
[1777245229932,39.75,78368.1,0.0,-0.66719,0.00014,22.9238]
[1777245241010,39.74,78368.29,0.0,-0.66721,0.00014,22.92348]
[1777245245039,39.73,78380.78,0.0,-0.66541,0.00015,22.97581]
[1777245247053,39.73,78382.13,0.0,-0.66521,0.00015,22.9816]
[1777245253097,39.74,78380.76,0.0,-0.6654,0.00015,22.97601]
[1777245261153,39.74,78381.84,0.0,-0.66524,0.00015,22.98083]
[1777245263167,39.74,78387.93,0.0,-0.66435,0.00015,23.00645]
[1777245268202,39.74,78388.68,0.0,-0.66424,0.00015,23.00969]
[1777245272236,39.74,78395.84,0.0,-0.66322,0.00015,23.03562]
[1777245275258,39.74,78388.88,0.0,-0.66423,0.00015,23.00657]
[1777245276265,39.74,78384.98,0.0,-0.66479,0.00015,22.99025]
[1777245279287,39.74,78372.03,0.0,-0.66668,0.00015,22.9356]
[1777245280293,39.74,78371.95,0.0,-0.66669,0.00015,22.93515]
[1777245285327,39.73,78370.97,0.0,-0.66686,0.00015,22.93029]
[1777245290366,39.73,78368.04,0.0,-0.6673,0.00014,22.91739]
[1777245295398,39.72,78366.89,0.0,-0.66749,0.00014,22.91183]
[1777245302447,39.72,78364.5,0.0,-0.66787,0.00014,22.90092]
[1777245304461,39.72,78359.19,0.0,-0.66864,0.00014,22.87815]
[1777245309495,39.7,78350.19,0.0,-0.66999,0.00014,22.83816]
[1777245314532,39.69,78352.35,0.0,-0.66974,0.00014,22.84585]
[1777245319566,39.68,78348.49,0.0,-0.67034,0.00014,22.82816]
[1777245324602,39.67,78347.29,0.0,-0.67056,0.00014,22.8217]
[1777245329637,39.66,78345.88,0.0,-0.6708,0.00014,22.81437]
[1777245331664,39.66,78351.61,0.0,-0.67001,0.00014,22.8348]
[1777245336699,39.66,78357.39,0.0,-0.66918,0.00014,22.85942]
[1777245338713,39.66,78363.49,0.0,-0.6683,0.00015,22.88554]
[1777245339720,39.66,78369.02,0.0,-0.66749,0.00015,22.90924]
[1777245340727,39.66,78375.39,0.0,-0.66656,0.00015,22.93638]
[1777245345762,39.66,78377.41,0.0,-0.66625,0.00015,22.94527]
[1777245350796,39.66,78378.11,0.0,-0.66614,0.00015,22.9485]
[1777245355831,39.67,78380.71,0.0,-0.66575,0.00015,22.95981]
[1777245358858,39.67,78387.39,0.0,-0.66477,0.00015,22.98816]
[1777245363894,39.67,78391.63,0.0,-0.66415,0.00015,23.00608]
[1777245365908,39.67,78402.72,0.0,-0.66253,0.00015,23.05242]
[1777245369936,39.67,78409.23,0.0,-0.66158,0.00015,23.07939]
[1777245374971,39.67,78397.84,0.0,-0.66325,0.00015,23.03202]
[1777245375978,39.67,78387.86,0.0,-0.6647,0.00015,22.99027]
[1777245376986,39.67,78388.27,0.0,-0.66464,0.00015,22.99205]
[1777245382020,39.67,78388.32,0.0,-0.66462,0.00015,22.99242]
[1777245387057,39.67,78393.13,0.0,-0.66392,0.00015,23.01276]
[1777245392099,39.68,78394.45,0.0,-0.66374,0.00015,23.01446]
[1777245397126,39.68,78394.52,0.0,-0.66372,0.00015,23.01497]
[1777245398133,39.68,78388.73,0.0,-0.66457,0.00015,22.99063]
[1777245399140,39.68,78373.46,0.0,-0.6668,0.00015,22.92607]
[1777245401155,39.67,78368.23,0.0,-0.66756,0.00015,22.90376]
[1777245404176,39.67,78361.83,0.0,-0.6685,0.00015,22.87619]
[1777245407201,39.67,78356.08,0.0,-0.66935,0.00014,22.85105]
[1777245412236,39.66,78354.69,0.0,-0.66959,0.00014,22.84403]
[1777245417274,39.65,78356.86,0.0,-0.6693,0.00014,22.8525]
[1777245422308,39.64,78357.32,0.0,-0.66928,0.00015,22.85341]
[1777245427343,39.63,78351.35,0.0,-0.67019,0.00014,22.8264]
[1777245430363,39.63,78347.34,0.0,-0.67079,0.00014,22.80846]
[1777245435398,39.62,78345.83,0.0,-0.67104,0.00014,22.80097]
[1777245440433,39.61,78341.66,0.0,-0.67168,0.00014,22.78183]
[1777245442447,39.61,78335.79,0.0,-0.67254,0.00014,22.75611]
[1777245447483,39.6,78329.06,0.0,-0.67354,0.00014,22.72576]
[1777245448490,39.6,78314.64,0.0,-0.67562,0.00014,22.66223]
[1777245449497,39.6,78305.31,0.0,-0.67697,0.00014,22.62072]
[1777245450504,39.6,78305.78,0.0,-0.67691,0.00014,22.62275]
[1777245453532,39.6,78291.95,0.0,-0.67893,0.00014,22.55666]
[1777245454532,39.6,78290.97,0.0,-0.67907,0.00014,22.55225]
[1777245456547,39.6,78298.94,0.0,-0.67792,0.00014,22.58794]
[1777245461580,39.6,78301.01,0.0,-0.67763,0.00014,22.597]
[1777245466616,39.6,78306.79,0.0,-0.67681,0.00014,22.62254]
[1777245471651,39.59,78306.27,0.0,-0.67689,0.00014,22.61992]
[1777245476685,39.59,78306.16,0.0,-0.67692,0.00014,22.61915]
[1777245481721,39.59,78305.52,0.0,-0.67702,0.00014,22.61606]
[1777245486756,39.59,78304.55,0.0,-0.67717,0.00014,22.61155]
[1777245491794,39.59,78305.19,0.0,-0.67708,0.00014,22.61425]
[1777245496826,39.59,78306.48,0.0,-0.6769,0.00014,22.61986]
[1777245501861,39.58,78311.87,0.0,-0.67613,0.00014,22.64363]
[1777245506896,39.58,78316.3,0.0,-0.6755,0.00014,22.66302]
[1777245511931,39.58,78315.91,0.0,-0.67559,0.00014,22.65692]
[1777245516965,39.58,78315.33,0.0,-0.67569,0.00014,22.65404]
[1777245522001,39.58,78314.98,0.0,-0.67575,0.00014,22.65219]
[1777245527037,39.57,78312.61,0.0,-0.6761,0.00014,22.64138]
[1777245532073,39.57,78307.25,0.0,-0.67688,0.00014,22.61729]
[1777245537108,39.57,78308.8,0.0,-0.67666,0.00014,22.624]
[1777245539123,39.57,78302.26,0.0,-0.67761,0.00014,22.59482]
[1777245542142,39.57,78294.76,0.0,-0.67869,0.00014,22.56121]
[1777245547178,39.57,78291.69,0.0,-0.67913,0.00014,22.54742]
[1777245551207,39.57,78300.07,0.0,-0.67792,0.00014,22.58497]
[1777245552213,39.57,78305.77,0.0,-0.6771,0.00014,22.61038]
[1777245559261,39.57,78307.13,0.0,-0.67692,0.00014,22.61614]
[1777245564296,39.56,78307.62,0.0,-0.67686,0.00014,22.61811]
[1777245570339,39.56,78308.46,0.0,-0.67674,0.00014,22.62164]
[1777245575375,39.56,78303.94,0.0,-0.67742,0.00014,22.59723]
[1777245577387,39.56,78305.91,0.0,-0.67714,0.00014,22.60599]
[1777245582423,39.56,78307.01,0.0,-0.67699,0.00014,22.61083]
[1777245587458,39.56,78310.09,0.0,-0.67654,0.00014,22.62446]
[1777245590481,39.56,78303.29,0.0,-0.67753,0.00014,22.59409]
[1777245596539,39.56,78298.78,0.0,-0.67818,0.00014,22.57386]
[1777245601556,39.56,78297.17,0.0,-0.67841,0.00014,22.56659]
[1777245606592,39.56,78298.93,0.0,-0.67816,0.00014,22.57442]
[1777245610620,39.56,78305.09,0.0,-0.67728,0.00014,22.6019]
[1777245615655,39.56,78306.8,0.0,-0.67703,0.00014,22.60938]
[1777245620690,39.56,78307.95,0.0,-0.67687,0.00014,22.61432]
[1777245625724,39.55,78312.41,0.0,-0.67624,0.00014,22.63397]
[1777245630759,39.55,78312.17,0.0,-0.67628,0.00014,22.6327]
[1777245631766,39.55,78319.09,0.0,-0.67531,0.00014,22.65932]
[1777245632775,39.55,78319.25,0.0,-0.67529,0.00014,22.65996]
[1777245635799,39.55,78328.92,0.0,-0.6739,0.00014,22.70231]
[1777245637809,39.55,78322.75,0.0,-0.67479,0.00014,22.67503]
[1777245642845,39.54,78321.29,0.0,-0.67502,0.00014,22.66811]
[1777245647881,39.54,78320.85,0.0,-0.6751,0.00014,22.66584]
[1777245650902,39.54,78327.45,0.0,-0.67415,0.00014,22.69471]
[1777245655937,39.54,78325.92,0.0,-0.67439,0.00014,22.68743]
[1777245660970,39.53,78334.31,0.0,-0.6732,0.00014,22.7236]
[1777245662986,39.53,78343.2,0.0,-0.67193,0.00015,22.76214]
[1777245666007,39.52,78348.7,0.0,-0.67114,0.00015,22.78572]
[1777245667015,39.52,78354.32,0.0,-0.67033,0.00015,22.80991]
[1777245672049,39.51,78356.87,0.0,-0.66999,0.00015,22.81997]
[1777245677085,39.51,78355.31,0.0,-0.67025,0.00015,22.81228]
[1777245682119,39.5,78360.89,0.0,-0.66948,0.00015,22.83545]
[1777245687154,39.49,78360.65,0.0,-0.66955,0.00015,22.83344]
[1777245692190,39.48,78354.13,0.0,-0.67056,0.00015,22.80021]
[1777245695219,39.48,78364.3,0.0,-0.66909,0.00015,22.84367]
[1777245696226,39.48,78377.68,0.0,-0.66714,0.00015,22.90102]
[1777245697254,39.48,78384.08,0.0,-0.66621,0.00015,22.92822]
[1777245702267,39.48,78374.6,0.0,-0.6676,0.00015,22.88769]
[1777245703274,39.48,78369.22,0.0,-0.66838,0.00015,22.86461]
[1777245708309,39.48,78373.26,0.0,-0.6678,0.00015,22.88178]
[1777245713344,39.47,78377.04,0.0,-0.66726,0.00015,22.89776]
[1777245718379,39.47,78379.74,0.0,-0.66687,0.00015,22.90902]
[1777245725428,39.47,78380.5,0.0,-0.66677,0.00015,22.91184]
[1777245729456,39.47,78375.17,0.0,-0.66756,0.00015,22.88884]
[1777245734490,39.46,78375.22,0.0,-0.66756,0.00015,22.88882]
[1777245739526,39.46,78378.58,0.0,-0.66709,0.00015,22.90275]
[1777245747607,39.44,78379.83,0.0,-0.66697,0.00015,22.90627]
[1777245753625,39.44,78385.11,0.0,-0.66625,0.00015,22.92411]
[1777245758659,39.44,78385.42,0.0,-0.66622,0.00015,22.92507]
[1777245763694,39.43,78385.77,0.0,-0.66618,0.00015,22.92618]
[1777245766716,39.43,78392.17,0.0,-0.66525,0.00015,22.9531]
[1777245768730,39.43,78402.31,0.0,-0.66376,0.00015,22.9959]
[1777245769736,39.43,78404.98,0.0,-0.66337,0.00015,23.00718]
[1777245774772,39.43,78404.85,0.0,-0.66338,0.00015,23.0069]
[1777245777823,39.43,78413.02,0.0,-0.66217,0.00015,23.04121]
[1777245783835,39.44,78413.68,0.0,-0.66207,0.00015,23.04408]
[1777245788869,39.44,78415.82,0.0,-0.66175,0.00015,23.05305]
[1777245793905,39.44,78413.33,0.0,-0.66212,0.00015,23.0427]
[1777245800953,39.44,78411.45,0.0,-0.66239,0.00015,23.03491]
[1777245805993,39.44,78421.94,0.0,-0.66085,0.00015,23.07857]
[1777245806999,39.44,78439.1,0.0,-0.65832,0.00015,23.14916]
[1777245808011,39.44,78458.1,0.0,-0.65552,0.00015,23.22622]
[1777245810026,39.43,78447.72,0.0,-0.65706,0.00015,23.18396]
[1777245811038,39.43,78441.63,0.0,-0.65799,0.00015,23.15504]
[1777245813046,39.43,78421.26,0.0,-0.661,0.00015,23.07108]
[1777245814054,39.43,78415.19,0.0,-0.66189,0.00015,23.04584]
[1777245819089,39.43,78410.16,0.0,-0.66263,0.00015,23.02482]
[1777245822110,39.43,78397.0,0.0,-0.66456,0.00015,22.96954]
[1777245823118,39.43,78390.63,0.0,-0.6655,0.00015,22.94245]
[1777245827145,39.43,78389.87,0.0,-0.6656,0.00015,22.93953]
[1777245831176,39.44,78398.64,0.0,-0.66431,0.00015,22.97691]
[1777245835204,39.44,78404.62,0.0,-0.66343,0.00015,23.00209]
[1777245840239,39.44,78409.34,0.0,-0.66273,0.00015,23.02194]
[1777245841246,39.44,78402.52,0.0,-0.66373,0.00015,22.99338]
[1777245846280,39.44,78401.54,0.0,-0.66387,0.00015,22.98952]
[1777245851316,39.43,78401.08,0.0,-0.66395,0.00015,22.98704]
[1777245853330,39.43,78412.92,0.0,-0.66222,0.00015,23.03658]
[1777245857358,39.43,78406.13,0.0,-0.66322,0.00015,23.00804]
[1777245860378,39.43,78411.94,0.0,-0.66237,0.00015,23.03225]
[1777245863400,39.43,78405.37,0.0,-0.66334,0.00015,23.00478]
[1777245864407,39.43,78399.7,0.0,-0.66417,0.00015,22.98078]
[1777245867433,39.43,78401.58,0.0,-0.66391,0.00015,22.9883]
[1777245871455,39.43,78406.53,0.0,-0.6632,0.00015,23.00523]
[1777245876491,39.43,78403.6,0.0,-0.66364,0.00015,22.99287]
[1777245881525,39.42,78401.14,0.0,-0.66401,0.00015,22.98222]
[1777245886561,39.42,78397.36,0.0,-0.66459,0.00015,22.96552]
[1777245891596,39.4,78392.98,0.0,-0.66531,0.00015,22.94505]
[1777245896635,39.4,78391.75,0.0,-0.66551,0.00015,22.93923]
[1777245901667,39.39,78395.01,0.0,-0.66505,0.00015,22.95246]
[1777245906700,39.39,78403.77,0.0,-0.66379,0.00015,22.98889]
[1777245907707,39.39,78420.45,0.0,-0.66133,0.00015,23.05873]
[1777245908715,39.39,78432.8,0.0,-0.65951,0.00015,23.10985]
[1777245909722,39.39,78440.26,0.0,-0.65841,0.00015,23.14046]
[1777245910729,39.38,78441.15,0.0,-0.65828,0.00015,23.14404]
[1777245913750,39.38,78450.23,0.0,-0.65695,0.00015,23.18087]
[1777245918827,39.38,78439.53,0.0,-0.65855,0.00015,23.1367]
[1777245920803,39.38,78439.92,0.0,-0.65849,0.00015,23.13818]
[1777245921808,39.38,78429.58,0.0,-0.66002,0.00015,23.09554]
[1777245922822,39.38,78419.82,0.0,-0.66146,0.00015,23.05503]
[1777245924829,39.37,78409.22,0.0,-0.66304,0.00015,23.01038]
[1777245927850,39.37,78406.02,0.0,-0.66353,0.00015,22.9965]
[1777245932884,39.36,78403.82,0.0,-0.66391,0.00015,22.98236]
[1777245937921,39.36,78401.74,0.0,-0.66423,0.00015,22.97304]
[1777245943961,39.35,78401.57,0.0,-0.66427,0.00015,22.97209]
[1777245944969,39.35,78393.69,0.0,-0.66543,0.00015,22.93859]
[1777245945976,39.35,78392.52,0.0,-0.66561,0.00015,22.93351]
[1777245949039,39.35,78397.89,0.0,-0.66483,0.00015,22.95593]
[1777245955042,39.34,78396.82,0.0,-0.66501,0.00015,22.95064]
[1777245962089,39.34,78397.14,0.0,-0.665,0.00015,22.95118]
[1777245967125,39.34,78404.99,0.0,-0.66383,0.00015,22.98464]
[1777245968131,39.34,78412.22,0.0,-0.66277,0.00015,23.01506]
[1777245973168,39.34,78413.95,0.0,-0.66251,0.00015,23.0224]
[1777245978202,39.34,78415.16,0.0,-0.66233,0.00015,23.0276]
[1777245983236,39.34,78415.61,0.0,-0.66225,0.00015,23.02961]
[1777245988272,39.34,78417.66,0.0,-0.66195,0.00015,23.03832]
[1777245993307,39.34,78417.3,0.0,-0.66202,0.00015,23.03297]
[1777245998341,39.35,78418.08,0.0,-0.6619,0.00015,23.03638]
[1777246003377,39.35,78416.54,0.0,-0.66212,0.00015,23.03012]
[1777246008418,39.35,78420.48,0.0,-0.66153,0.00015,23.04676]
[1777246013449,39.35,78422.42,0.0,-0.66123,0.00015,23.05506]
[1777246018484,39.35,78421.81,0.0,-0.66132,0.00015,23.05263]
[1777246023518,39.35,78423.87,0.0,-0.66101,0.00015,23.06137]
[1777246028556,39.35,78423.4,0.0,-0.66107,0.00015,23.05954]
[1777246030568,39.36,78414.91,0.0,-0.66232,0.00015,23.0242]
[1777246031576,39.36,78410.03,0.0,-0.66304,0.00015,23.00387]
[1777246036611,39.36,78411.37,0.0,-0.66283,0.00015,23.00975]
[1777246041654,39.36,78402.37,0.0,-0.66415,0.00015,22.972]
[1777246042659,39.36,78399.33,0.0,-0.66461,0.00015,22.95895]
[1777246047694,39.35,78397.71,0.0,-0.66486,0.00015,22.95169]
[1777246052729,39.35,78401.56,0.0,-0.66434,0.00015,22.96337]
[1777246053737,39.35,78407.31,0.0,-0.66349,0.00015,22.98772]
[1777246058772,39.35,78408.43,0.0,-0.66332,0.00015,22.99259]
[1777246063806,39.35,78405.48,0.0,-0.66374,0.00015,22.98039]
[1777246066830,39.35,78395.8,0.0,-0.66517,0.00015,22.93943]
[1777246068842,39.35,78378.81,0.0,-0.66768,0.00015,22.86657]
[1777246069852,39.35,78371.33,0.0,-0.66877,0.00015,22.83438]
[1777246070856,39.35,78358.74,0.0,-0.67062,0.00015,22.77975]
[1777246072870,39.35,78353.65,0.0,-0.67138,0.00015,22.75709]
[1777246074886,39.34,78345.48,0.0,-0.67258,0.00015,22.7209]
[1777246075892,39.34,78345.58,0.0,-0.67258,0.00015,22.721]
[1777246077908,39.34,78337.12,0.0,-0.67382,0.00015,22.68357]
[1777246078913,39.34,78330.19,0.0,-0.67484,0.00015,22.6526]
[1777246079957,39.34,78317.14,0.0,-0.67673,0.00015,22.59444]
[1777246080927,39.33,78317.14,0.0,-0.67674,0.00015,22.59424]
[1777246081934,39.33,78314.41,0.0,-0.67714,0.00015,22.58194]
[1777246082940,39.33,78321.18,0.0,-0.67616,0.00015,22.61218]
[1777246086970,39.33,78315.38,0.0,-0.67701,0.00015,22.58595]
[1777246087980,39.33,78321.55,0.0,-0.67612,0.00015,22.61349]
[1777246088984,39.33,78326.92,0.0,-0.67534,0.00015,22.63742]
[1777246090028,39.33,78321.53,0.0,-0.67613,0.00015,22.61317]
[1777246092005,39.33,78311.21,0.0,-0.67763,0.00014,22.56689]
[1777246093012,39.33,78308.39,0.0,-0.67804,0.00014,22.55417]
[1777246095026,39.33,78300.59,0.0,-0.67917,0.00014,22.51895]
[1777246100067,39.33,78300.68,0.0,-0.67915,0.00014,22.51944]
[1777246101069,39.33,78309.53,0.0,-0.67787,0.00014,22.55935]
[1777246103082,39.33,78317.75,0.0,-0.67668,0.00015,22.59615]
[1777246104090,39.33,78323.37,0.0,-0.67586,0.00015,22.62125]
[1777246108117,39.33,78317.67,0.0,-0.6767,0.00015,22.59555]
[1777246113153,39.32,78315.38,0.0,-0.67707,0.00015,22.58098]
[1777246118188,39.32,78318.77,0.0,-0.67658,0.00015,22.59601]
[1777246123231,39.32,78321.03,0.0,-0.67626,0.00015,22.60595]
[1777246129266,39.32,78322.16,0.0,-0.6761,0.00015,22.61075]
[1777246134300,39.32,78322.9,0.0,-0.676,0.00015,22.61385]
[1777246139337,39.32,78324.73,0.0,-0.67574,0.00015,22.62176]
[1777246144372,39.31,78322.16,0.0,-0.67612,0.00015,22.61008]
[1777246149407,39.31,78310.33,0.0,-0.67785,0.00015,22.5569]
[1777246150414,39.31,78300.62,0.0,-0.67925,0.00014,22.51312]
[1777246153437,39.31,78284.73,0.0,-0.68155,0.00014,22.4407]
[1777246154446,39.31,78284.93,0.0,-0.68153,0.00014,22.44148]
[1777246159479,39.31,78269.66,0.0,-0.68376,0.00014,22.37055]
[1777246160486,39.31,78264.17,0.0,-0.68455,0.00014,22.3451]
[1777246162500,39.3,78258.55,0.0,-0.68537,0.00014,22.31866]
[1777246164516,39.3,78250.62,0.0,-0.68653,0.00014,22.28116]
[1777246168545,39.29,78256.12,0.0,-0.68577,0.00014,22.30593]
[1777246171567,39.29,78247.54,0.0,-0.68704,0.00014,22.26142]
[1777246176600,39.28,78239.26,0.0,-0.68826,0.00014,22.22134]
[1777246179632,39.28,78221.71,0.0,-0.69079,0.00014,22.13793]
[1777246180670,39.28,78177.52,0.0,-0.69708,0.00014,21.92519]
[1777246182645,39.28,78188.84,0.0,-0.69547,0.00014,21.98012]
[1777246184671,39.28,78196.25,0.0,-0.69443,0.00014,22.0158]
[1777246186673,39.28,78182.44,0.0,-0.69639,0.00014,21.94891]
[1777246187680,39.28,78177.1,0.0,-0.69714,0.00014,21.92296]
[1777246191707,39.28,78164.54,0.0,-0.69892,0.00014,21.86177]
[1777246192714,39.28,78158.11,0.0,-0.69982,0.00014,21.8303]
[1777246196745,39.28,78164.12,0.0,-0.69896,0.00014,21.8602]
[1777246197751,39.28,78172.46,0.0,-0.69778,0.00014,21.90104]
[1777246200816,39.28,78157.74,0.0,-0.69985,0.00014,21.82904]
[1777246202785,39.28,78145.11,0.0,-0.70163,0.00014,21.76674]
[1777246204799,39.28,78138.24,0.0,-0.7026,0.00014,21.73263]
[1777246208827,39.28,78130.72,0.0,-0.70364,0.00014,21.6957]
[1777246209839,39.28,78114.91,0.0,-0.70586,0.00014,21.61655]
[1777246210857,39.28,78108.48,0.0,-0.70675,0.00014,21.58421]
[1777246211852,39.28,78101.42,0.0,-0.70775,0.00014,21.54829]
[1777246212867,39.28,78090.42,0.0,-0.70929,0.00014,21.49229]
[1777246214871,39.28,78095.96,0.0,-0.70852,0.00014,21.52029]
[1777246215877,39.28,78103.74,0.0,-0.70743,0.00014,21.55972]
[1777246216884,39.28,78090.63,0.0,-0.70926,0.00014,21.49306]
[1777246217892,39.28,78081.55,0.0,-0.71053,0.00014,21.44662]
[1777246218907,39.28,78065.97,0.0,-0.71269,0.00014,21.36668]
[1777246220912,39.28,78054.92,0.0,-0.71422,0.00014,21.30957]
[1777246224939,39.28,78060.82,0.0,-0.71342,0.00014,21.33979]
[1777246225947,39.28,78075.49,0.0,-0.71139,0.00014,21.41503]
[1777246226954,39.28,78059.35,0.0,-0.71363,0.00014,21.33199]
[1777246228968,39.27,78049.25,0.0,-0.71502,0.00014,21.27965]
[1777246231046,39.27,78058.06,0.0,-0.71384,0.00014,21.32095]
[1777246231991,39.27,78058.06,0.0,-0.71384,0.00014,21.32089]
[1777246233003,39.28,78082.22,0.0,-0.71049,0.00014,21.44522]
[1777246234007,39.28,78097.24,0.0,-0.70839,0.00014,21.52179]
[1777246235016,39.28,78091.03,0.0,-0.70925,0.00014,21.49034]
[1777246236038,39.28,78077.25,0.0,-0.71117,0.00014,21.42015]
[1777246237032,39.28,78089.54,0.0,-0.70945,0.00014,21.48304]
[1777246238037,39.28,78079.81,0.0,-0.71081,0.00014,21.43321]
[1777246239044,39.28,78069.53,0.0,-0.71224,0.00014,21.38037]
[1777246240052,39.28,78054.97,0.0,-0.71426,0.00014,21.30522]
[1777246241118,39.28,78044.93,0.0,-0.71565,0.00014,21.25315]
[1777246242065,39.28,78044.93,0.0,-0.71565,0.00014,21.25316]
[1777246245087,39.28,78052.19,0.0,-0.71464,0.00014,21.29081]
[1777246246094,39.28,78060.18,0.0,-0.71354,0.00014,21.33207]
[1777246247103,39.28,78065.36,0.0,-0.71283,0.00014,21.35869]
[1777246248110,39.27,78060.24,0.0,-0.71354,0.00014,21.33221]
[1777246249117,39.27,78052.84,0.0,-0.71456,0.00014,21.29391]
[1777246250124,39.27,78055.19,0.0,-0.71424,0.00014,21.30603]
[1777246252146,39.28,78073.03,0.0,-0.71176,0.00014,21.39812]
[1777246253159,39.27,78066.18,0.0,-0.71272,0.00014,21.36281]
[1777246254161,39.27,78052.25,0.0,-0.71464,0.00014,21.29081]
[1777246255167,39.27,78051.63,0.0,-0.71473,0.00014,21.28757]
[1777246258190,39.27,78058.2,0.0,-0.71383,0.00014,21.32143]
[1777246262216,39.27,78063.04,0.0,-0.71316,0.00014,21.34613]
[1777246263223,39.27,78074.25,0.0,-0.71161,0.00014,21.40399]
[1777246264230,39.27,78084.9,0.0,-0.71012,0.00014,21.45864]
[1777246265238,39.28,78099.0,0.0,-0.70815,0.00014,21.53071]
[1777246266245,39.28,78112.22,0.0,-0.70629,0.00014,21.59779]
[1777246267253,39.28,78137.0,0.0,-0.70281,0.00014,21.72207]
[1777246268260,39.28,78158.54,0.0,-0.69977,0.00014,21.82877]
[1777246269267,39.28,78163.36,0.0,-0.69909,0.00014,21.85254]
[1777246271342,39.28,78176.98,0.0,-0.69716,0.00014,21.91925]
[1777246273302,39.28,78214.73,0.0,-0.69179,0.00014,22.10128]
[1777246274309,39.29,78242.74,0.0,-0.68777,0.00014,22.23422]
[1777246275310,39.29,78251.41,0.0,-0.68652,0.00014,22.27508]
[1777246276319,39.29,78238.86,0.0,-0.68831,0.00014,22.21648]
[1777246277326,39.29,78234.96,0.0,-0.68886,0.00014,22.19839]
[1777246279339,39.3,78245.46,0.0,-0.68734,0.00014,22.24831]
[1777246280345,39.3,78243.36,0.0,-0.68764,0.00014,22.23861]
[1777246282360,39.3,78231.96,0.0,-0.68926,0.00014,22.18514]
[1777246283366,39.3,78232.48,0.0,-0.68919,0.00014,22.18765]
[1777246288401,39.3,78234.68,0.0,-0.68886,0.00014,22.19832]
[1777246292430,39.3,78229.25,0.0,-0.68967,0.00014,22.16855]
[1777246294444,39.3,78225.04,0.0,-0.69028,0.00014,22.14829]
[1777246296457,39.3,78200.47,0.0,-0.69379,0.00014,22.0307]
[1777246297465,39.3,78189.45,0.0,-0.69536,0.00014,21.97752]
[1777246298472,39.3,78197.44,0.0,-0.69422,0.00014,22.01605]
[1777246299479,39.29,78218.37,0.0,-0.69125,0.00014,22.11617]
[1777246300486,39.29,78238.22,0.0,-0.68841,0.00014,22.2101]
[1777246301557,39.3,78255.65,0.0,-0.6859,0.00014,22.29174]
[1777246303515,39.3,78259.9,0.0,-0.68528,0.00014,22.31194]
[1777246305530,39.3,78268.5,0.0,-0.68403,0.00014,22.35216]
[1777246307544,39.3,78279.49,0.0,-0.68243,0.00014,22.40308]
[1777246308550,39.3,78286.04,0.0,-0.68148,0.00014,22.43321]
[1777246310565,39.31,78289.51,0.0,-0.68098,0.00014,22.44924]
[1777246312579,39.31,78283.52,0.0,-0.68184,0.00014,22.42207]
[1777246314594,39.31,78275.73,0.0,-0.68295,0.00014,22.3866]
[1777246318622,39.31,78264.64,0.0,-0.68453,0.00014,22.33608]
[1777246319629,39.32,78260.98,0.0,-0.68505,0.00014,22.31932]
[1777246324669,39.32,78257.72,0.0,-0.68548,0.00014,22.30521]
[1777246325670,39.32,78264.21,0.0,-0.68454,0.00014,22.33551]
[1777246326677,39.33,78266.91,0.0,-0.68415,0.00014,22.34817]
[1777246328692,39.33,78277.72,0.0,-0.68258,0.00014,22.39825]
[1777246330708,39.33,78285.95,0.0,-0.68138,0.00014,22.43616]
[1777246332723,39.33,78278.47,0.0,-0.68246,0.00014,22.40211]
[1777246333730,39.33,78277.53,0.0,-0.68259,0.00014,22.39792]
[1777246338771,39.34,78278.76,0.0,-0.68239,0.00014,22.4042]
[1777246343800,39.34,78273.29,0.0,-0.68316,0.00014,22.37974]
[1777246348834,39.35,78281.43,0.0,-0.68196,0.00014,22.41778]
[1777246349842,39.35,78290.27,0.0,-0.68068,0.00014,22.45823]
[1777246350854,39.35,78306.93,0.0,-0.67827,0.00014,22.53373]
[1777246351911,39.35,78337.7,0.0,-0.67382,0.00015,22.66691]
[1777246352869,39.35,78337.7,0.0,-0.67382,0.00015,22.66684]
[1777246353874,39.35,78343.15,0.0,-0.67303,0.00015,22.69078]
[1777246355890,39.34,78356.2,0.0,-0.67114,0.00015,22.74773]
[1777246356897,39.34,78366.73,0.0,-0.66959,0.00015,22.79357]
[1777246357904,39.35,78374.27,0.0,-0.66848,0.00015,22.82641]
[1777246358917,39.35,78379.06,0.0,-0.66777,0.00015,22.84722]
[1777246359918,39.35,78386.27,0.0,-0.66671,0.00015,22.87829]
[1777246361987,39.35,78373.43,0.0,-0.66858,0.00015,22.8235]
[1777246362940,39.35,78373.43,0.0,-0.66858,0.00015,22.8235]
[1777246363949,39.35,78382.34,0.0,-0.66726,0.00015,22.86199]
[1777246364955,39.36,78383.43,0.0,-0.6671,0.00015,22.86676]
[1777246365962,39.36,78391.49,0.0,-0.66591,0.00015,22.90126]
[1777246366968,39.36,78386.28,0.0,-0.66668,0.00015,22.87911]
[1777246367974,39.36,78380.8,0.0,-0.66748,0.00015,22.85575]
[1777246368982,39.36,78375.11,0.0,-0.66831,0.00015,22.83129]
[1777246369988,39.36,78366.02,0.0,-0.66964,0.00015,22.79204]
[1777246371005,39.36,78360.44,0.0,-0.67046,0.00015,22.76775]
[1777246373020,39.36,78383.29,0.0,-0.66712,0.00015,22.8663]
[1777246374028,39.36,78394.74,0.0,-0.66542,0.00015,22.9154]
[1777246377048,39.36,78387.47,0.0,-0.66648,0.00015,22.88467]
[1777246381077,39.37,78393.48,0.0,-0.66558,0.00015,22.91077]
[1777246384097,39.37,78387.51,0.0,-0.66645,0.00015,22.88568]
[1777246386118,39.37,78377.37,0.0,-0.66793,0.00015,22.84224]
[1777246387119,39.37,78370.92,0.0,-0.66889,0.00015,22.81428]
[1777246388129,39.37,78359.29,0.0,-0.67059,0.00015,22.76373]
[1777246390144,39.37,78366.98,0.0,-0.66947,0.00015,22.79714]
[1777246393167,39.36,78359.06,0.0,-0.67063,0.00015,22.76271]
[1777246394169,39.36,78353.3,0.0,-0.67147,0.00015,22.73745]
[1777246396186,39.36,78347.38,0.0,-0.67235,0.00015,22.71126]
[1777246398197,39.36,78339.99,0.0,-0.67344,0.00015,22.67851]
[1777246400211,39.36,78348.37,0.0,-0.67222,0.00015,22.71514]
[1777246401219,39.36,78363.0,0.0,-0.67008,0.00015,22.77903]
[1777246402225,39.36,78389.75,0.0,-0.66615,0.00015,22.8943]
[1777246403233,39.36,78398.27,0.0,-0.66489,0.00015,22.93063]
[1777246404240,39.36,78389.37,0.0,-0.6662,0.00015,22.89291]
[1777246405247,39.36,78382.15,0.0,-0.66725,0.00015,22.86218]
[1777246406255,39.36,78381.0,0.0,-0.66742,0.00015,22.8574]
[1777246408267,39.36,78371.06,0.0,-0.66888,0.00015,22.81462]
[1777246409279,39.36,78363.17,0.0,-0.67004,0.00015,22.78028]
[1777246411289,39.36,78361.06,0.0,-0.67038,0.00015,22.76692]
[1777246412296,39.36,78373.01,0.0,-0.66863,0.00015,22.81867]
[1777246413303,39.36,78385.78,0.0,-0.66675,0.00015,22.87366]
[1777246414309,39.36,78390.48,0.0,-0.66605,0.00015,22.89385]
[1777246416324,39.37,78381.3,0.0,-0.66739,0.00015,22.85486]
[1777246417331,39.37,78388.62,0.0,-0.66631,0.00015,22.88631]
[1777246419346,39.37,78395.74,0.0,-0.66525,0.00015,22.91685]
[1777246420352,39.37,78404.3,0.0,-0.66399,0.00015,22.95316]
[1777246421359,39.37,78412.52,0.0,-0.66278,0.00015,22.9878]
[1777246422423,39.37,78429.3,0.0,-0.6603,0.00015,23.05774]
[1777246423373,39.37,78429.3,0.0,-0.6603,0.00015,23.05778]
[1777246424380,39.37,78435.54,0.0,-0.65937,0.00015,23.08355]
[1777246426398,39.37,78439.89,0.0,-0.65873,0.00015,23.1014]
[1777246427401,39.37,78431.8,0.0,-0.65993,0.00015,23.06805]
[1777246428409,39.37,78416.09,0.0,-0.66225,0.00015,23.00277]
[1777246429415,39.37,78407.18,0.0,-0.66356,0.00015,22.96545]
[1777246430422,39.37,78401.42,0.0,-0.6644,0.00015,22.94125]
[1777246432436,39.38,78400.2,0.0,-0.66458,0.00015,22.9363]
[1777246434449,39.38,78408.72,0.0,-0.66331,0.00015,22.9724]
[1777246436464,39.38,78415.0,0.0,-0.66238,0.00015,22.99887]
[1777246440493,39.38,78409.36,0.0,-0.66321,0.00015,22.97546]
[1777246445527,39.38,78402.56,0.0,-0.66419,0.00015,22.94721]
[1777246450565,39.39,78404.47,0.0,-0.6639,0.00015,22.95573]
[1777246451572,39.39,78389.67,0.0,-0.66607,0.00015,22.89298]
[1777246452580,39.39,78393.64,0.0,-0.66549,0.00015,22.90981]
[1777246454594,39.39,78395.35,0.0,-0.66524,0.00015,22.91706]
[1777246459629,39.38,78393.74,0.0,-0.66549,0.00015,22.90994]
[1777246463659,39.38,78400.67,0.0,-0.66447,0.00015,22.93925]
[1777246464664,39.38,78395.12,0.0,-0.66529,0.00015,22.91569]
[1777246466677,39.38,78391.45,0.0,-0.66583,0.00015,22.9]
[1777246471715,39.38,78388.44,0.0,-0.66631,0.00015,22.88295]
[1777246476747,39.38,78388.84,0.0,-0.66625,0.00015,22.88451]
[1777246481785,39.38,78388.3,0.0,-0.66634,0.00015,22.88208]
[1777246486818,39.38,78381.04,0.0,-0.66741,0.00015,22.85095]
[1777246488832,39.38,78388.08,0.0,-0.66638,0.00015,22.88101]
[1777246489839,39.38,78386.49,0.0,-0.66661,0.00015,22.87421]
[1777246490848,39.38,78380.94,0.0,-0.66742,0.00015,22.85044]
[1777246491855,39.37,78370.94,0.0,-0.6689,0.00015,22.80725]
[1777246492914,39.37,78366.0,0.0,-0.66963,0.00015,22.78573]
[1777246498906,39.37,78370.74,0.0,-0.66897,0.00015,22.80529]
[1777246501927,39.36,78361.91,0.0,-0.67028,0.00015,22.76659]
[1777246504947,39.36,78356.72,0.0,-0.67105,0.00015,22.74359]
[1777246509983,39.35,78361.05,0.0,-0.67044,0.00015,22.76174]
[1777246513003,39.35,78353.72,0.0,-0.67153,0.00015,22.72932]
[1777246516024,39.35,78344.84,0.0,-0.67284,0.00015,22.68998]
[1777246519049,39.34,78341.25,0.0,-0.67338,0.00015,22.67382]
[1777246524084,39.34,78336.53,0.0,-0.67408,0.00015,22.65244]
[1777246525092,39.34,78328.44,0.0,-0.67527,0.00015,22.61648]
[1777246526099,39.34,78327.62,0.0,-0.67539,0.00015,22.61276]
[1777246531133,39.33,78328.25,0.0,-0.67533,0.00015,22.61118]
[1777246532141,39.33,78315.98,0.0,-0.67712,0.00015,22.55633]
[1777246533204,39.33,78307.78,0.0,-0.67831,0.00015,22.51946]
[1777246535167,39.33,78305.35,0.0,-0.67866,0.00014,22.50852]
[1777246539189,39.33,78310.53,0.0,-0.67791,0.00015,22.53189]
[1777246544224,39.33,78312.06,0.0,-0.67769,0.00015,22.53872]
[1777246548255,39.33,78320.94,0.0,-0.6764,0.00015,22.57843]
[1777246549258,39.33,78340.32,0.0,-0.67358,0.00015,22.66438]
[1777246554294,39.33,78343.24,0.0,-0.67318,0.00015,22.67664]
[1777246558322,39.32,78334.72,0.0,-0.67444,0.00015,22.63853]
[1777246563356,39.32,78332.2,0.0,-0.67482,0.00015,22.62695]
[1777246568391,39.32,78332.07,0.0,-0.67485,0.00015,22.62597]
[1777246573429,39.31,78326.12,0.0,-0.67573,0.00015,22.59912]
[1777246578462,39.31,78323.61,0.0,-0.67611,0.00015,22.58759]
[1777246583496,39.31,78323.72,0.0,-0.6761,0.00015,22.58778]
[1777246588532,39.31,78325.62,0.0,-0.67584,0.00015,22.59597]
[1777246593566,39.3,78324.23,0.0,-0.67607,0.00015,22.58542]
[1777246598602,39.3,78324.77,0.0,-0.67601,0.00015,22.58751]
[1777246600616,39.3,78319.25,0.0,-0.67681,0.00015,22.56271]
[1777246604644,39.3,78312.55,0.0,-0.67779,0.00015,22.53244]
[1777246609678,39.3,78312.02,0.0,-0.67788,0.00015,22.52991]
[1777246614715,39.3,78315.48,0.0,-0.67738,0.00015,22.54526]
[1777246618742,39.3,78325.09,0.0,-0.67599,0.00015,22.58808]
[1777246619749,39.29,78329.72,0.0,-0.67532,0.00015,22.60863]
[1777246624784,39.29,78331.81,0.0,-0.67503,0.00015,22.61744]
[1777246628813,39.29,78324.67,0.0,-0.67609,0.00015,22.58521]
[1777246629825,39.29,78322.22,0.0,-0.67645,0.00015,22.57419]
[1777246634856,39.29,78320.68,0.0,-0.67668,0.00015,22.56705]
[1777246639891,39.28,78319.52,0.0,-0.67685,0.00015,22.56166]
[1777246644926,39.28,78317.61,0.0,-0.67714,0.00015,22.55289]
[1777246649960,39.28,78316.63,0.0,-0.67729,0.00015,22.54831]
[1777246654996,39.28,78320.27,0.0,-0.67679,0.00015,22.56034]
[1777246660031,39.28,78319.35,0.0,-0.67693,0.00015,22.55599]
[1777246665065,39.28,78315.79,0.0,-0.67746,0.00015,22.53983]
[1777246670101,39.28,78315.53,0.0,-0.6775,0.00015,22.53855]
[1777246675136,39.27,78313.8,0.0,-0.67775,0.00015,22.53066]
[1777246678157,39.27,78321.35,0.0,-0.67666,0.00015,22.56449]
[1777246679163,39.27,78333.24,0.0,-0.67493,0.00015,22.61751]
[1777246680173,39.27,78334.04,0.0,-0.67481,0.00015,22.62097]
[1777246682184,39.27,78341.5,0.0,-0.67373,0.00015,22.65386]
[1777246683192,39.27,78354.33,0.0,-0.67186,0.00015,22.71024]
[1777246684199,39.27,78352.63,0.0,-0.67211,0.00015,22.70262]
[1777246689235,39.26,78352.53,0.0,-0.67215,0.00015,22.70145]
[1777246692255,39.26,78358.89,0.0,-0.67124,0.00015,22.72887]
[1777246696284,39.25,78364.39,0.0,-0.67045,0.00015,22.75228]
[1777246697291,39.26,78405.07,0.0,-0.66447,0.00015,22.92714]
[1777246698299,39.26,78441.25,0.0,-0.6591,0.00015,23.0785]
[1777246699305,39.25,78447.58,0.0,-0.65817,0.00015,23.10444]
[1777246701319,39.25,78440.43,0.0,-0.65925,0.00015,23.0744]
[1777246702326,39.25,78432.26,0.0,-0.66047,0.00015,23.04055]
[1777246703333,39.25,78427.84,0.0,-0.66112,0.00015,23.02218]
[1777246706354,39.25,78421.39,0.0,-0.66207,0.00015,22.99539]
[1777246710382,39.25,78411.4,0.0,-0.66354,0.00015,22.95363]
[1777246715419,39.26,78408.85,0.0,-0.66393,0.00015,22.93914]
[1777246716425,39.26,78415.78,0.0,-0.6629,0.00015,22.96843]
[1777246717431,39.26,78419.19,0.0,-0.66239,0.00015,22.98285]
[1777246722466,39.26,78412.99,0.0,-0.6633,0.00015,22.95705]
[1777246727501,39.26,78409.61,0.0,-0.66379,0.00015,22.94309]
[1777246732535,39.26,78406.48,0.0,-0.66424,0.00015,22.93018]
[1777246737576,39.27,78404.78,0.0,-0.66448,0.00015,22.92337]
[1777246743618,39.27,78408.92,0.0,-0.66385,0.00015,22.94138]
[1777246748654,39.28,78410.74,0.0,-0.66356,0.00015,22.94948]
[1777246753716,39.28,78418.27,0.0,-0.66243,0.00015,22.98159]
[1777246754700,39.28,78430.93,0.0,-0.66055,0.00015,23.03448]
[1777246755708,39.28,78450.88,0.0,-0.65759,0.00015,23.11674]
[1777246756714,39.28,78455.66,0.0,-0.65688,0.00015,23.13623]
[1777246759737,39.28,78448.08,0.0,-0.65802,0.00015,23.10508]
[1777246763766,39.28,78460.84,0.0,-0.65612,0.00015,23.15701]
[1777246764772,39.28,78467.38,0.0,-0.65515,0.00015,23.18342]
[1777246766786,39.28,78470.79,0.0,-0.65465,0.00015,23.19699]
[1777246767794,39.27,78476.88,0.0,-0.65375,0.00015,23.22137]
[1777246768801,39.28,78484.39,0.0,-0.65262,0.00015,23.25144]
[1777246770814,39.27,78477.34,0.0,-0.65368,0.00015,23.22314]
[1777246772828,39.27,78468.98,0.0,-0.65496,0.00015,23.18525]
[1777246773835,39.27,78450.19,0.0,-0.65776,0.00015,23.10875]
[1777246774843,39.27,78447.52,0.0,-0.65816,0.00015,23.09776]
[1777246779880,39.27,78446.85,0.0,-0.65827,0.00015,23.09486]
[1777246784913,39.27,78448.87,0.0,-0.65797,0.00015,23.103]
[1777246788941,39.27,78439.61,0.0,-0.65935,0.00015,23.06479]
[1777246789948,39.27,78442.34,0.0,-0.65895,0.00015,23.07606]
[1777246794983,39.27,78437.98,0.0,-0.65959,0.00015,23.05809]
[1777246800028,39.27,78436.62,0.0,-0.65979,0.00015,23.05251]
[1777246801030,39.27,78451.92,0.0,-0.65752,0.00015,23.11548]
[1777246802038,39.27,78451.07,0.0,-0.65765,0.00015,23.11196]
[1777246807072,39.27,78452.95,0.0,-0.65738,0.00015,23.11947]
[1777246808079,39.26,78462.62,0.0,-0.65594,0.00015,23.1588]
[1777246809085,39.26,78465.62,0.0,-0.65549,0.00015,23.17089]
[1777246814121,39.26,78467.83,0.0,-0.65518,0.00015,23.17938]
[1777246819156,39.26,78464.45,0.0,-0.6557,0.00015,23.16526]
[1777246823185,39.25,78474.81,0.0,-0.65417,0.00015,23.20683]
[1777246824191,39.25,78471.08,0.0,-0.65473,0.00015,23.19176]
[1777246828226,39.25,78483.6,0.0,-0.65286,0.00015,23.24185]
[1777246830237,39.25,78491.26,0.0,-0.65172,0.00015,23.2724]
[1777246835271,39.25,78485.01,0.0,-0.65267,0.00015,23.24359]
[1777246837285,39.25,78490.72,0.0,-0.65181,0.00015,23.26638]
[1777246841313,39.25,78483.16,0.0,-0.65294,0.00015,23.23638]
[1777246843328,39.25,78484.16,0.0,-0.65279,0.00015,23.24038]
[1777246845406,39.25,78480.89,0.0,-0.65328,0.00015,23.2274]
[1777246847365,39.25,78465.72,0.0,-0.65554,0.00015,23.16624]
[1777246848372,39.25,78458.1,0.0,-0.65668,0.00015,23.13521]
[1777246853408,39.25,78470.26,0.0,-0.65488,0.00015,23.18426]
[1777246854415,39.25,78480.07,0.0,-0.65342,0.00015,23.22364]
[1777246855422,39.25,78478.98,0.0,-0.65358,0.00015,23.21933]
[1777246860460,39.25,78480.52,0.0,-0.65334,0.00015,23.22578]
[1777246862473,39.25,78475.09,0.0,-0.65415,0.00015,23.20384]
[1777246867507,39.25,78472.39,0.0,-0.65457,0.00015,23.19266]
[1777246871535,39.25,78463.67,0.0,-0.65588,0.00015,23.15715]
[1777246875565,39.24,78458.06,0.0,-0.65673,0.00015,23.13406]
[1777246880598,39.24,78455.99,0.0,-0.65705,0.00015,23.12534]
[1777246885633,39.24,78453.02,0.0,-0.6575,0.00015,23.11291]
[1777246890668,39.24,78451.64,0.0,-0.65772,0.00015,23.10696]
[1777246895704,39.23,78450.22,0.0,-0.65796,0.00015,23.0968]
[1777246900738,39.23,78448.95,0.0,-0.65816,0.00015,23.09128]
[1777246905773,39.23,78447.58,0.0,-0.65838,0.00015,23.08534]
[1777246910808,39.22,78447.33,0.0,-0.65843,0.00015,23.084]
[1777246913865,39.22,78457.27,0.0,-0.65696,0.00015,23.12458]
[1777246914855,39.22,78483.33,0.0,-0.65306,0.00015,23.23]
[1777246916422,39.22,78483.33,0.0,-0.65306,0.00015,23.23]
[1777246916475,39.22,78483.33,0.0,-0.65306,0.00015,23.23]
[1777246916576,39.22,78568.3,0.0,-0.64027,0.00015,23.55846]
[1777246917344,39.22,78568.3,0.0,-0.64027,0.00015,23.55846]
[1777246917569,39.22,78568.3,0.0,-0.64027,0.00015,23.55846]
[1777246917585,39.24,78585.99,0.0,-0.63753,0.00015,23.62511]
[1777246918315,39.24,78585.99,0.0,-0.63753,0.00015,23.62511]
[1777246918618,39.24,78585.99,0.0,-0.63753,0.00015,23.62511]
[1777246918629,39.25,78589.71,0.0,-0.63692,0.00015,23.63957]
[1777246919113,39.25,78589.71,0.0,-0.63692,0.00015,23.63957]
[1777246919422,39.25,78589.71,0.0,-0.63692,0.00015,23.63957]
[1777246919429,39.25,78589.71,0.0,-0.63692,0.00015,23.63957]
[1777246919440,39.25,78589.71,0.0,-0.63692,0.00015,23.63957]
[1777246919445,39.25,78589.71,0.0,-0.63692,0.00015,23.63957]
[1777246919454,39.25,78589.71,0.0,-0.63692,0.00015,23.63957]
[1777246919541,39.27,78598.77,0.0,-0.63548,0.00015,23.67388]
[1777246919850,39.27,78598.77,0.0,-0.63548,0.00015,23.67388]
[1777246919869,39.27,78598.77,0.0,-0.63548,0.00015,23.67388]
[1777246919894,39.27,78598.77,0.0,-0.63548,0.00015,23.67388]
[1777246919924,39.27,78598.77,0.0,-0.63548,0.00015,23.67388]
[1777246920436,39.27,78598.77,0.0,-0.63548,0.00015,23.67388]
[1777246920490,39.27,78598.77,0.0,-0.63548,0.00015,23.67388]
[1777246920630,39.27,78598.77,0.0,-0.63548,0.00015,23.67388]
[1777246920708,39.27,78598.77,0.0,-0.63548,0.00015,23.67388]
[1777246920683,39.28,78601.25,0.0,-0.63506,0.00015,23.68397]
[1777246920886,39.28,78601.25,0.0,-0.63506,0.00015,23.68397]
[1777246921893,39.29,78592.04,0.0,-0.63641,0.00015,23.65154]
[1777246922900,39.29,78578.37,0.0,-0.63848,0.00015,23.60155]
[1777246924640,39.29,78578.37,0.0,-0.63848,0.00015,23.60155]
[1777246924669,39.3,78575.9,0.0,-0.63883,0.00015,23.59301]
[1777246924900,39.3,78575.9,0.0,-0.63883,0.00015,23.59301]
[1777246925002,39.32,78590.51,0.0,-0.63655,0.00015,23.648]
[1777246925798,39.32,78590.51,0.0,-0.63655,0.00015,23.648]
[1777246925976,39.32,78590.51,0.0,-0.63655,0.00015,23.64811]
[1777246926928,39.32,78594.1,0.0,-0.636,0.00015,23.66114]
[1777246927806,39.32,78594.1,0.0,-0.636,0.00015,23.66114]
[1777246927936,39.32,78597.36,0.0,-0.6355,0.00015,23.67313]
[1777246929950,39.33,78590.59,0.0,-0.63652,0.00015,23.64882]
[1777246931828,39.33,78590.26,0.0,-0.63657,0.00015,23.64762]
[1777246931962,39.33,78590.82,0.0,-0.63648,0.00015,23.64966]
[1777246933413,39.33,78590.82,0.0,-0.63648,0.00015,23.64966]
[1777246933463,39.33,78589.09,0.0,-0.63674,0.00015,23.64339]
[1777246934984,39.33,78582.65,0.0,-0.63772,0.00015,23.6199]
[1777246935992,39.33,78579.41,0.0,-0.63821,0.00015,23.60804]
[1777246937002,39.33,78574.29,0.0,-0.63898,0.00015,23.58921]
[1777246938009,39.33,78571.13,0.0,-0.63946,0.00015,23.5776]
[1777246939013,39.33,78575.71,0.0,-0.63876,0.00015,23.59455]
[1777246940036,39.33,78581.47,0.0,-0.63789,0.00015,23.61571]
[1777246945056,39.33,78580.72,0.0,-0.63799,0.00015,23.61314]
[1777246947072,39.33,78575.49,0.0,-0.63879,0.00015,23.59393]
[1777246952104,39.33,78572.58,0.0,-0.63924,0.00015,23.5793]
[1777246954784,39.33,78570.98,0.0,-0.63948,0.00015,23.57343]
[1777246954786,39.33,78570.98,0.0,-0.63948,0.00015,23.57343]
[1777246955127,39.33,78570.93,0.0,-0.63949,0.00015,23.57328]
[1777246956132,39.33,78564.42,0.0,-0.64047,0.00015,23.54918]
[1777246961169,39.34,78562.94,0.0,-0.64068,0.00015,23.54395]
[1777246962594,39.34,78562.94,0.0,-0.64068,0.00015,23.54395]
[1777246962599,39.34,78562.94,0.0,-0.64068,0.00015,23.54395]
[1777246962624,39.34,78575.0,0.0,-0.63886,0.00015,23.58866]
[1777246964192,39.34,78582.44,0.0,-0.63773,0.00015,23.61606]
[1777246965196,39.34,78589.73,0.0,-0.63662,0.00015,23.64268]
[1777246967211,39.34,78585.87,0.0,-0.63721,0.00015,23.62867]
[1777246971243,39.34,78581.8,0.0,-0.63781,0.00015,23.61407]
[1777246973246,39.34,78579.72,0.0,-0.63812,0.00015,23.60646]
[1777246973287,39.34,78579.72,0.0,-0.63812,0.00015,23.60646]
[1777246973461,39.34,78579.72,0.0,-0.63812,0.00015,23.60646]
[1777246973560,39.34,78567.65,0.0,-0.63995,0.00015,23.562]
[1777246976276,39.34,78562.48,0.0,-0.64072,0.00015,23.54295]
[1777246977282,39.35,78553.83,0.0,-0.64202,0.00015,23.5107]
[1777246982317,39.35,78558.41,0.0,-0.64131,0.00015,23.52828]
[1777246984332,39.35,78552.89,0.0,-0.64214,0.00015,23.50776]
[1777246989366,39.36,78557.08,0.0,-0.64149,0.00015,23.5238]
[1777246991381,39.36,78550.01,0.0,-0.64255,0.00015,23.49732]
[1777246994412,39.36,78543.52,0.0,-0.64353,0.00015,23.47284]
[1777246996472,39.36,78535.48,0.0,-0.64474,0.00015,23.44234]
[1777247002458,39.36,78539.83,0.0,-0.64408,0.00015,23.45903]
[1777247004474,39.36,78546.73,0.0,-0.64304,0.00015,23.48516]
[1777247010513,39.36,78542.23,0.0,-0.64372,0.00015,23.46815]
[1777247015549,39.36,78542.5,0.0,-0.6437,0.00015,23.46521]
[1777247020583,39.36,78546.14,0.0,-0.64315,0.00015,23.47894]
[1777247025618,39.36,78545.39,0.0,-0.64326,0.00015,23.47607]
[1777247030655,39.36,78547.04,0.0,-0.64302,0.00015,23.48227]
[1777247035690,39.36,78546.36,0.0,-0.64312,0.00015,23.47965]
[1777247039719,39.36,78555.35,0.0,-0.64177,0.00015,23.51341]
[1777247044753,39.36,78554.36,0.0,-0.64192,0.00015,23.50966]
[1777247049789,39.36,78555.55,0.0,-0.64174,0.00015,23.51409]
[1777247054823,39.36,78557.42,0.0,-0.64146,0.00015,23.52107]
[1777247059859,39.36,78556.57,0.0,-0.64159,0.00015,23.51788]
[1777247063887,39.36,78572.38,0.0,-0.6392,0.00015,23.57665]
[1777247064895,39.36,78573.6,0.0,-0.63902,0.00015,23.58111]
[1777247066908,39.36,78582.18,0.0,-0.63772,0.00015,23.61265]
[1777247067913,39.36,78582.18,0.0,-0.63772,0.00015,23.61265]
[1777247067915,39.36,78582.18,0.0,-0.63772,0.00015,23.61265]
[1777247068023,39.36,78584.05,0.0,-0.63744,0.00015,23.61954]
[1777247070904,39.36,78584.89,0.0,-0.63731,0.00015,23.62266]
[1777247070954,39.36,78596.4,0.0,-0.63556,0.00015,23.66448]
[1777247072062,39.36,78596.4,0.0,-0.63556,0.00015,23.66448]
[1777247072164,39.36,78606.33,0.0,-0.63406,0.00015,23.69656]
[1777247073963,39.36,78607.74,0.0,-0.63384,0.00015,23.70172]
[1777247074971,39.37,78602.68,0.0,-0.63461,0.00015,23.68367]
[1777247076540,39.37,78602.68,0.0,-0.63461,0.00015,23.68367]
[1777247076642,39.37,78609.03,0.0,-0.63364,0.00015,23.70651]
[1777247077115,39.37,78609.03,0.0,-0.63364,0.00015,23.70651]
[1777247077199,39.37,78612.1,0.0,-0.63316,0.00015,23.71766]
[1777247078998,39.37,78617.45,0.0,-0.63234,0.00015,23.73673]
[1777247081823,39.37,78614.97,0.0,-0.63272,0.00015,23.72795]
[1777247081858,39.38,78607.37,0.0,-0.63383,0.00015,23.70191]
[1777247083026,39.39,78601.85,0.0,-0.63466,0.00015,23.68224]
[1777247088066,39.39,78600.96,0.0,-0.63477,0.00015,23.67952]
[1777247093099,39.4,78602.8,0.0,-0.63447,0.00015,23.68657]
[1777247098133,39.4,78607.69,0.0,-0.63371,0.00015,23.70455]
[1777247099538,39.4,78607.69,0.0,-0.63371,0.00015,23.70455]
[1777247099640,39.4,78604.76,0.0,-0.63415,0.00015,23.69409]
[1777247102638,39.41,78603.92,0.0,-0.63427,0.00015,23.69124]
[1777247102730,39.41,78612.43,0.0,-0.63298,0.00015,23.72164]
[1777247103168,39.41,78612.43,0.0,-0.63297,0.00015,23.72178]
[1777247104177,39.41,78628.96,0.0,-0.63044,0.00015,23.78044]
[1777247105184,39.41,78632.86,0.0,-0.62985,0.00015,23.79403]
[1777247108586,39.43,78636.38,0.0,-0.62928,0.00015,23.80697]
[1777247108688,39.43,78632.37,0.0,-0.62987,0.00015,23.7934]
[1777247110221,39.43,78617.89,0.0,-0.63206,0.00015,23.74286]
[1777247111595,39.43,78617.89,0.0,-0.63206,0.00015,23.74286]
[1777247111652,39.43,78612.86,0.0,-0.63282,0.00015,23.72517]
[1777247113240,39.43,78623.13,0.0,-0.63126,0.00015,23.76146]
[1777247114246,39.44,78627.1,0.0,-0.63065,0.00015,23.77547]
[1777247116264,39.44,78631.61,0.0,-0.62996,0.00015,23.79128]
[1777247121300,39.44,78633.64,0.0,-0.62964,0.00015,23.79851]
[1777247123054,39.44,78633.8,0.0,-0.62962,0.00015,23.7991]
[1777247123310,39.44,78633.85,0.0,-0.62961,0.00015,23.79936]
[1777247126568,39.44,78634.26,0.0,-0.62954,0.00015,23.80083]
[1777247126611,39.44,78637.16,0.0,-0.6291,0.00015,23.81092]
[1777247128158,39.44,78637.16,0.0,-0.62909,0.00015,23.811]
[1777247128346,39.44,78633.52,0.0,-0.62965,0.00015,23.79843]
[1777247129352,39.44,78628.53,0.0,-0.6304,0.00015,23.78113]
[1777247131368,39.45,78624.31,0.0,-0.63106,0.00015,23.76255]
[1777247136401,39.45,78624.57,0.0,-0.631,0.00015,23.76373]
[1777247139425,39.45,78630.53,0.0,-0.63009,0.00015,23.78472]
[1777247141379,39.45,78631.24,0.0,-0.62998,0.00015,23.78724]
[1777247141409,39.45,78631.24,0.0,-0.62998,0.00015,23.78724]
[1777247145498,39.46,78634.58,0.0,-0.62946,0.00015,23.79904]
[1777247145568,39.46,78633.84,0.0,-0.62957,0.00015,23.79657]
[1777247151506,39.46,78635.82,0.0,-0.62926,0.00015,23.8037]
[1777247156555,39.47,78638.45,0.0,-0.62884,0.00015,23.81311]
[1777247157548,39.47,78633.88,0.0,-0.62954,0.00015,23.7973]
[1777247158558,39.47,78629.03,0.0,-0.63027,0.00015,23.78058]
[1777247161589,39.47,78624.67,0.0,-0.63092,0.00015,23.7656]
[1777247162590,39.47,78620.95,0.0,-0.63148,0.00015,23.75265]
[1777247167624,39.48,78626.17,0.0,-0.63067,0.00015,23.77132]
[1777247168632,39.48,78629.96,0.0,-0.63009,0.00015,23.78453]
[1777247169927,39.48,78629.96,0.0,-0.63009,0.00015,23.78453]
[1777247170645,39.48,78631.12,0.0,-0.62991,0.00015,23.78868]
[1777247172689,39.48,78633.27,0.0,-0.62958,0.00015,23.7962]
[1777247172763,39.48,78635.13,0.0,-0.62929,0.00015,23.8027]
[1777247174943,39.48,78635.13,0.0,-0.62929,0.00015,23.80275]
[1777247175681,39.48,78637.39,0.0,-0.62894,0.00015,23.81072]
[1777247176687,39.48,78642.15,0.0,-0.62822,0.00015,23.82711]
[1777247177694,39.48,78646.47,0.0,-0.62756,0.00015,23.84199]
[1777247182729,39.49,78646.33,0.0,-0.62757,0.00015,23.84164]
[1777247187764,39.49,78645.09,0.0,-0.62775,0.00015,23.83757]
[1777247192798,39.49,78640.22,0.0,-0.6285,0.00015,23.81711]
[1777247197909,39.5,78639.17,0.0,-0.62865,0.00015,23.81376]
[1777247203876,39.5,78636.56,0.0,-0.62903,0.00015,23.80512]
[1777247208910,39.5,78634.09,0.0,-0.62939,0.00015,23.79689]
[1777247212938,39.51,78630.52,0.0,-0.62992,0.00015,23.78485]
[1777247217974,39.51,78629.4,0.0,-0.63007,0.00015,23.78123]
[1777247220477,39.52,78627.77,0.0,-0.63031,0.00015,23.77577]
[1777247220997,39.52,78627.28,0.0,-0.63038,0.00015,23.77407]
[1777247222004,39.52,78617.11,0.0,-0.63192,0.00015,23.73866]
[1777247223016,39.52,78612.68,0.0,-0.63259,0.00015,23.72305]
[1777247228122,39.53,78608.56,0.0,-0.63318,0.00015,23.70911]
[1777247234240,39.53,78605.84,0.0,-0.63357,0.00015,23.6999]
[1777247234330,39.54,78605.54,0.0,-0.63361,0.00015,23.69906]
[1777247240132,39.54,78601.37,0.0,-0.63421,0.00015,23.68476]
[1777247245167,39.55,78600.92,0.0,-0.63425,0.00015,23.68385]
[1777247247181,39.55,78595.94,0.0,-0.63499,0.00015,23.66617]
[1777247249195,39.56,78601.6,0.0,-0.63413,0.00015,23.68656]
[1777247250202,39.56,78608.29,0.0,-0.63311,0.00015,23.7105]
[1777247251211,39.56,78614.15,0.0,-0.63224,0.00015,23.7273]
[1777247252397,39.56,78614.15,0.0,-0.63224,0.00015,23.7273]
[1777247252490,39.56,78615.92,0.0,-0.63197,0.00015,23.7336]
[1777247258260,39.57,78612.07,0.0,-0.63253,0.00015,23.72053]
[1777247259429,39.57,78612.07,0.0,-0.63253,0.00015,23.72053]
[1777247259530,39.57,78610.81,0.0,-0.63272,0.00015,23.71617]
[1777247261281,39.57,78606.27,0.0,-0.63339,0.00015,23.70038]
[1777247264303,39.57,78610.78,0.0,-0.6327,0.00015,23.7165]
[1777247267323,39.58,78605.59,0.0,-0.63348,0.00015,23.69838]
[1777247272361,39.58,78602.91,0.0,-0.63386,0.00015,23.68929]
[1777247275382,39.59,78597.07,0.0,-0.63473,0.00015,23.66883]
[1777247278475,39.59,78606.94,0.0,-0.63323,0.00015,23.70412]
[1777247280335,39.59,78606.94,0.0,-0.63322,0.00015,23.70421]
[1777247280422,39.59,78606.42,0.0,-0.6333,0.00015,23.7025]
[1777247281422,39.59,78611.49,0.0,-0.63253,0.00015,23.72041]
[1777247282435,39.59,78619.59,0.0,-0.6313,0.00015,23.74893]
[1777247284456,39.59,78623.93,0.0,-0.63064,0.00015,23.76411]
[1777247288478,39.6,78627.55,0.0,-0.63009,0.00015,23.77686]
[1777247289489,39.6,78631.11,0.0,-0.62955,0.00015,23.78919]
[1777247291915,39.6,78633.52,0.0,-0.62918,0.00015,23.79754]
[1777247291981,39.6,78634.14,0.0,-0.62908,0.00015,23.7997]
[1777247292756,39.6,78634.14,0.0,-0.62908,0.00015,23.7997]
[1777247292763,39.6,78645.98,0.0,-0.62729,0.00015,23.84032]
[1777247293517,39.6,78645.98,0.0,-0.62729,0.00015,23.84035]
[1777247294521,39.6,78658.24,0.0,-0.62542,0.00015,23.88185]
[1777247296187,39.6,78657.36,0.0,-0.62556,0.00015,23.87889]
[1777247296537,39.6,78649.26,0.0,-0.62679,0.00015,23.85152]
[1777247298485,39.6,78649.51,0.0,-0.62675,0.00015,23.85239]
[1777247298553,39.6,78656.8,0.0,-0.62564,0.00015,23.87704]
[1777247303589,39.6,78660.3,0.0,-0.62511,0.00015,23.88877]
[1777247305600,39.6,78656.4,0.0,-0.62571,0.00015,23.87562]
[1777247308685,39.6,78650.17,0.0,-0.62665,0.00015,23.85452]
[1777247311094,39.6,78650.17,0.0,-0.62665,0.00015,23.85451]
[1777247310641,39.6,78645.69,0.0,-0.62733,0.00015,23.83928]
[1777247311509,39.6,78645.69,0.0,-0.62733,0.00015,23.83928]
[1777247311648,39.6,78645.38,0.0,-0.6274,0.00015,23.83428]
[1777247316683,39.6,78647.64,0.0,-0.62706,0.00015,23.84202]
[1777247317690,39.6,78653.01,0.0,-0.62624,0.00015,23.86025]
[1777247318756,39.6,78657.96,0.0,-0.62549,0.00015,23.87695]
[1777247319839,39.6,78657.96,0.0,-0.62549,0.00015,23.87695]
[1777247319878,39.6,78657.59,0.0,-0.62554,0.00015,23.8757]
[1777247321847,39.6,78657.59,0.0,-0.62555,0.00015,23.87567]
[1777247321859,39.6,78665.08,0.0,-0.62441,0.00015,23.90078]
[1777247326754,39.59,78671.16,0.0,-0.62349,0.00015,23.9209]
[1777247327761,39.6,78676.05,0.0,-0.62274,0.00015,23.93714]
[1777247330791,39.6,78677.07,0.0,-0.62257,0.00015,23.94091]
[1777247334812,39.6,78673.46,0.0,-0.62311,0.00015,23.92915]
[1777247339848,39.6,78673.42,0.0,-0.62312,0.00015,23.929]
[1777247343879,39.6,78669.18,0.0,-0.62377,0.00015,23.91481]
[1777247347069,39.6,78667.07,0.0,-0.62409,0.00015,23.90766]
[1777247347093,39.6,78667.07,0.0,-0.62409,0.00015,23.90766]
[1777247347115,39.6,78669.96,0.0,-0.62366,0.00015,23.91721]
[1777247348500,39.6,78669.96,0.0,-0.62365,0.00015,23.91733]
[1777247348529,39.6,78669.96,0.0,-0.62365,0.00015,23.91733]
[1777247348926,39.6,78716.46,0.0,-0.61656,0.00015,24.06822]
[1777247349256,39.6,78716.46,0.0,-0.61656,0.00015,24.06822]
[1777247349727,39.6,78716.46,0.0,-0.61656,0.00015,24.06822]
[1777247349926,39.6,78739.05,0.0,-0.6131,0.00015,24.13878]
[1777247351116,39.6,78739.05,0.0,-0.6131,0.00015,24.13878]
[1777247351159,39.6,78716.55,0.0,-0.61654,0.00015,24.06848]
[1777247351936,39.61,78716.91,0.0,-0.61648,0.00015,24.06987]
[1777247353218,39.61,78714.99,0.0,-0.61675,0.00015,24.06409]
[1777247353950,39.61,78714.86,0.0,-0.61677,0.00015,24.06371]
[1777247355927,39.61,78715.49,0.0,-0.61667,0.00015,24.06573]
[1777247355965,39.61,78715.13,0.0,-0.61673,0.00015,24.06463]
[1777247356315,39.61,78715.13,0.0,-0.61673,0.00015,24.06463]
[1777247356975,39.61,78722.8,0.0,-0.61555,0.00015,24.08883]
[1777247357980,39.61,78735.15,0.0,-0.61366,0.00015,24.12735]
[1777247358986,39.61,78731.69,0.0,-0.61419,0.00015,24.11663]
[1777247359992,39.61,78725.94,0.0,-0.61507,0.00015,24.0987]
[1777247362007,39.62,78722.7,0.0,-0.61554,0.00015,24.08909]
[1777247364022,39.63,78718.44,0.0,-0.61615,0.00015,24.07635]
[1777247365032,39.64,78711.19,0.0,-0.61723,0.00015,24.0539]
[1777247366969,39.65,78709.04,0.0,-0.61753,0.00015,24.04761]
[1777247367064,39.65,78709.04,0.0,-0.61753,0.00015,24.04761]
[1777247367149,39.65,78742.92,0.0,-0.61235,0.00015,24.15344]
[1777247368052,39.66,78742.92,0.0,-0.61234,0.00015,24.15371]
[1777247368471,39.66,78742.92,0.0,-0.61234,0.00015,24.15371]
[1777247368983,39.66,78742.92,0.0,-0.61234,0.00015,24.15371]
[1777247369071,39.66,78784.6,0.0,-0.60594,0.00015,24.27833]
[1777247369544,39.66,78784.6,0.0,-0.60594,0.00015,24.27833]
[1777247370107,39.65,78784.6,0.0,-0.60596,0.00015,24.27807]
[1777247370260,39.65,78784.6,0.0,-0.60596,0.00015,24.27807]
[1777247371038,39.65,78784.6,0.0,-0.60596,0.00015,24.27807]
[1777247371134,39.65,78828.98,0.0,-0.59913,0.00015,24.40014]
[1777247371971,39.65,78828.98,0.0,-0.59913,0.00015,24.40014]
[1777247372104,39.65,78828.98,0.0,-0.59913,0.00015,24.40014]
[1777247372359,39.65,78828.98,0.0,-0.59913,0.00015,24.40014]
[1777247372569,39.65,78828.98,0.0,-0.59913,0.00015,24.40014]
[1777247372621,39.65,78828.98,0.0,-0.59913,0.00015,24.40014]
[1777247372739,39.65,78828.98,0.0,-0.59913,0.00015,24.40014]
[1777247372984,39.65,78828.98,0.0,-0.59913,0.00015,24.40014]
[1777247373025,39.65,78828.98,0.0,-0.59913,0.00015,24.40014]
[1777247373110,39.65,78869.77,0.0,-0.59282,0.00015,24.50956]
[1777247373809,39.65,78869.77,0.0,-0.59282,0.00015,24.50956]
[1777247373989,39.65,78869.77,0.0,-0.59282,0.00015,24.50956]
[1777247374127,39.65,78869.77,0.0,-0.59282,0.00015,24.50956]
[1777247374164,39.66,78890.62,0.0,-0.58957,0.00016,24.56346]
[1777247374285,39.66,78890.62,0.0,-0.58957,0.00016,24.56346]
[1777247374911,39.66,78890.62,0.0,-0.58957,0.00016,24.56346]
[1777247375125,39.66,78890.62,0.0,-0.58957,0.00016,24.56346]
[1777247375200,39.65,78860.04,0.0,-0.59433,0.00015,24.48399]
[1777247375249,39.65,78860.04,0.0,-0.59433,0.00015,24.48399]
[1777247375546,39.65,78860.04,0.0,-0.59433,0.00015,24.48399]
[1777247375692,39.65,78860.04,0.0,-0.59433,0.00015,24.48399]
[1777247375733,39.65,78860.04,0.0,-0.59433,0.00015,24.48399]
[1777247376046,39.65,78860.04,0.0,-0.59433,0.00015,24.48399]
[1777247376328,39.65,78860.04,0.0,-0.59433,0.00015,24.48399]
[1777247376775,39.65,78860.04,0.0,-0.59433,0.00015,24.48399]
[1777247377027,39.65,78860.04,0.0,-0.59433,0.00015,24.48399]
[1777247377133,39.65,78845.11,0.0,-0.59664,0.00015,24.44407]
[1777247377275,39.65,78845.11,0.0,-0.59664,0.00015,24.44407]
[1777247377302,39.65,78845.11,0.0,-0.59664,0.00015,24.44407]
[1777247377399,39.65,78845.11,0.0,-0.59664,0.00015,24.44407]
[1777247377474,39.65,78845.11,0.0,-0.59664,0.00015,24.44407]
[1777247377562,39.65,78845.11,0.0,-0.59664,0.00015,24.44407]
[1777247377659,39.65,78845.11,0.0,-0.59664,0.00015,24.44407]
[1777247378142,39.65,78830.46,0.0,-0.59891,0.00015,24.40409]
[1777247378257,39.65,78830.46,0.0,-0.59891,0.00015,24.40409]
[1777247380424,39.65,78827.88,0.0,-0.59931,0.00015,24.39689]
[1777247380713,39.65,78827.88,0.0,-0.59931,0.00015,24.39689]
[1777247381170,39.65,78824.4,0.0,-0.59985,0.00015,24.38722]
[1777247381424,39.65,78824.4,0.0,-0.59985,0.00015,24.38722]
[1777247382180,39.65,78837.63,0.0,-0.59781,0.00015,24.42362]
[1777247383183,39.65,78860.26,0.0,-0.59431,0.00015,24.48438]
[1777247383838,39.65,78860.26,0.0,-0.59431,0.00015,24.48438]
[1777247384191,39.64,78868.77,0.0,-0.59299,0.00015,24.50672]
[1777247384229,39.64,78868.77,0.0,-0.59299,0.00015,24.50672]
[1777247384717,39.64,78868.77,0.0,-0.59299,0.00015,24.50672]
[1777247384887,39.64,78868.77,0.0,-0.59299,0.00015,24.50672]
[1777247384894,39.64,78868.77,0.0,-0.59299,0.00015,24.50672]
[1777247384921,39.64,78868.77,0.0,-0.59299,0.00015,24.50672]
[1777247385207,39.64,78888.28,0.0,-0.58996,0.00016,24.55701]
[1777247386506,39.64,78888.93,0.0,-0.58987,0.00016,24.55861]
[1777247386566,39.64,78888.93,0.0,-0.58987,0.00016,24.55861]
[1777247386912,39.64,78888.93,0.0,-0.58987,0.00016,24.55861]
[1777247387175,39.64,78888.93,0.0,-0.58987,0.00016,24.55861]
[1777247387203,39.64,78888.93,0.0,-0.58987,0.00016,24.55861]
[1777247387212,39.64,78869.34,0.0,-0.59291,0.00016,24.50815]
[1777247388219,39.64,78856.1,0.0,-0.59496,0.00015,24.47323]
[1777247388809,39.64,78856.1,0.0,-0.59496,0.00015,24.47323]
[1777247388814,39.64,78856.1,0.0,-0.59496,0.00015,24.47323]
[1777247389225,39.64,78841.34,0.0,-0.59724,0.00015,24.43357]
[1777247389761,39.64,78841.34,0.0,-0.59724,0.00015,24.43357]
[1777247389773,39.64,78841.34,0.0,-0.59724,0.00015,24.43357]
[1777247390011,39.64,78841.34,0.0,-0.59724,0.00015,24.43357]
[1777247390074,39.64,78841.34,0.0,-0.59724,0.00015,24.43357]
[1777247390090,39.64,78836.05,0.0,-0.59806,0.00015,24.41916]
[1777247391376,39.64,78836.05,0.0,-0.59806,0.00015,24.41917]
[1777247391614,39.64,78836.05,0.0,-0.59806,0.00015,24.41917]
[1777247392187,39.64,78836.05,0.0,-0.59806,0.00015,24.41917]
[1777247392223,39.64,78836.05,0.0,-0.59806,0.00015,24.41917]
[1777247391716,39.63,78757.45,0.0,-0.6102,0.00015,24.19272]
[1777247392290,39.63,78743.51,0.0,-0.61234,0.00015,24.15033]
[1777247393916,39.63,78743.51,0.0,-0.61234,0.00015,24.15033]
[1777247394018,39.63,78746.34,0.0,-0.6119,0.00015,24.15906]
[1777247394901,39.63,78746.34,0.0,-0.6119,0.00015,24.15906]
[1777247394952,39.63,78746.34,0.0,-0.6119,0.00015,24.15906]
[1777247395109,39.63,78746.34,0.0,-0.6119,0.00015,24.15906]
[1777247395210,39.63,78748.37,0.0,-0.61159,0.00015,24.16524]
[1777247396281,39.63,78754.6,0.0,-0.61063,0.00015,24.18413]
[1777247397290,39.63,78761.88,0.0,-0.60952,0.00015,24.20605]
[1777247399364,39.63,78764.81,0.0,-0.60907,0.00015,24.21475]
[1777247402951,39.63,78764.41,0.0,-0.60914,0.00015,24.21348]
[1777247403053,39.63,78762.71,0.0,-0.6094,0.00015,24.20836]
[1777247403811,39.63,78762.71,0.0,-0.6094,0.00015,24.20836]
[1777247403876,39.63,78762.36,0.0,-0.60946,0.00015,24.20727]
[1777247405250,39.63,78762.36,0.0,-0.60946,0.00015,24.20727]
[1777247405348,39.63,78762.36,0.0,-0.60946,0.00015,24.20721]
[1777247408171,39.63,78759.52,0.0,-0.6099,0.00015,24.19866]
[1777247408367,39.63,78758.89,0.0,-0.61,0.00015,24.1967]
[1777247412912,39.62,78756.48,0.0,-0.61037,0.00015,24.18935]
[1777247413057,39.62,78756.48,0.0,-0.61037,0.00015,24.18935]
[1777247413091,39.62,78746.81,0.0,-0.61186,0.00015,24.15995]
[1777247414410,39.62,78737.18,0.0,-0.61333,0.00015,24.13034]
[1777247415417,39.62,78728.64,0.0,-0.61464,0.00015,24.10384]
[1777247416425,39.62,78726.12,0.0,-0.61503,0.00015,24.096]
[1777247417431,39.62,78732.24,0.0,-0.61409,0.00015,24.1151]
[1777247418438,39.62,78738.55,0.0,-0.61312,0.00015,24.13464]
[1777247419504,39.62,78744.09,0.0,-0.61227,0.00015,24.15168]
[1777247425488,39.62,78739.67,0.0,-0.61295,0.00015,24.13808]
[1777247430522,39.62,78741.06,0.0,-0.61274,0.00015,24.14236]
[1777247432537,39.62,78737.06,0.0,-0.61337,0.00015,24.12611]
[1777247433544,39.62,78732.82,0.0,-0.61402,0.00015,24.11298]
[1777247434551,39.62,78727.77,0.0,-0.61479,0.00015,24.09728]
[1777247436048,39.62,78727.77,0.0,-0.61479,0.00015,24.09728]
[1777247436270,39.62,78727.77,0.0,-0.61479,0.00015,24.09728]
[1777247436101,39.62,78726.02,0.0,-0.61506,0.00015,24.09183]
[1777247436564,39.63,78726.36,0.0,-0.615,0.00015,24.09292]
[1777247437572,39.63,78716.27,0.0,-0.61655,0.00015,24.06123]
[1777247439049,39.63,78716.27,0.0,-0.61655,0.00015,24.06123]
[1777247439121,39.63,78700.38,0.0,-0.61897,0.00015,24.0106]
[1777247439967,39.63,78700.38,0.0,-0.61897,0.00015,24.0106]
[1777247440015,39.63,78695.83,0.0,-0.61967,0.00015,23.99589]
[1777247440592,39.63,78695.83,0.0,-0.61967,0.00015,23.99588]
[1777247441604,39.62,78685.12,0.0,-0.6213,0.00015,23.96097]
[1777247442606,39.62,78682.41,0.0,-0.62172,0.00015,23.95211]
[1777247444656,39.62,78679.28,0.0,-0.6222,0.00015,23.94174]
[1777247444670,39.62,78679.38,0.0,-0.62219,0.00015,23.94199]
[1777247449957,39.62,78678.84,0.0,-0.62228,0.00015,23.94009]
[1777247450004,39.62,78687.49,0.0,-0.62096,0.00015,23.96846]
[1777247454101,39.62,78690.03,0.0,-0.62057,0.00015,23.97676]
[1777247454194,39.62,78690.85,0.0,-0.62044,0.00015,23.97943]
[1777247454318,39.62,78690.85,0.0,-0.62044,0.00015,23.97943]
[1777247454690,39.62,78690.85,0.0,-0.62044,0.00015,23.97943]
[1777247455697,39.62,78699.48,0.0,-0.61912,0.00015,24.00746]
[1777247456704,39.62,78704.03,0.0,-0.61842,0.00015,24.02217]
[1777247458718,39.63,78708.26,0.0,-0.61777,0.00015,24.03585]
[1777247461748,39.63,78713.26,0.0,-0.617,0.00015,24.05178]
[1777247464099,39.63,78713.94,0.0,-0.6169,0.00015,24.05394]
[1777247464201,39.63,78713.89,0.0,-0.61689,0.00015,24.05398]
[1777247465308,39.63,78713.89,0.0,-0.61689,0.00015,24.05398]
[1777247466175,39.63,78713.89,0.0,-0.61689,0.00015,24.05404]
[1777247466276,39.63,78730.52,0.0,-0.61434,0.00015,24.10631]
[1777247466529,39.63,78730.52,0.0,-0.61434,0.00015,24.10631]
[1777247466775,39.63,78730.52,0.0,-0.61434,0.00015,24.10635]
[1777247468789,39.63,78719.34,0.0,-0.61605,0.00015,24.07139]
[1777247469795,39.64,78714.5,0.0,-0.61679,0.00015,24.05617]
[1777247470804,39.64,78723.68,0.0,-0.61538,0.00015,24.08515]
[1777247471796,39.64,78723.68,0.0,-0.61538,0.00015,24.08515]
[1777247471886,39.64,78733.78,0.0,-0.61383,0.00015,24.11667]
[1777247473827,39.64,78738.39,0.0,-0.61312,0.00015,24.13098]
[1777247478861,39.64,78737.96,0.0,-0.61318,0.00015,24.12976]
[1777247481881,39.64,78742.51,0.0,-0.61248,0.00015,24.14385]
[1777247486919,39.64,78742.83,0.0,-0.61243,0.00015,24.14492]
[1777247487924,39.64,78753.73,0.0,-0.61076,0.00015,24.17813]
[1777247489942,39.64,78761.46,0.0,-0.60957,0.00015,24.20142]
[1777247490948,39.64,78763.76,0.0,-0.60922,0.00015,24.20828]
[1777247492963,39.64,78756.59,0.0,-0.61034,0.00015,24.18279]
[1777247493575,39.64,78756.59,0.0,-0.61034,0.00015,24.18279]
[1777247493619,39.64,78756.59,0.0,-0.61034,0.00015,24.18279]
[1777247493967,39.64,78752.93,0.0,-0.6109,0.00015,24.17171]
[1777247494974,39.64,78759.26,0.0,-0.60993,0.00015,24.19081]
[1777247495981,39.64,78764.42,0.0,-0.60914,0.00015,24.20626]
[1777247497455,39.64,78765.04,0.0,-0.60905,0.00015,24.20808]
[1777247497927,39.64,78765.04,0.0,-0.60905,0.00015,24.20808]
[1777247498029,39.64,78745.7,0.0,-0.61202,0.00015,24.1496]
[1777247499002,39.64,78745.7,0.0,-0.61202,0.00015,24.1496]
[1777247500068,39.64,78735.72,0.0,-0.61354,0.00015,24.11892]
[1777247504039,39.64,78742.41,0.0,-0.61252,0.00015,24.13959]
[1777247509074,39.64,78743.73,0.0,-0.61231,0.00015,24.14366]
[1777247510083,39.64,78739.07,0.0,-0.61303,0.00015,24.12936]
[1777247511088,39.64,78742.99,0.0,-0.61242,0.00015,24.14141]
[1777247512094,39.64,78748.1,0.0,-0.61164,0.00015,24.15703]
[1777247517129,39.64,78744.38,0.0,-0.61221,0.00015,24.14566]
[1777247520151,39.64,78739.54,0.0,-0.61295,0.00015,24.13081]
[1777247521952,39.64,78738.84,0.0,-0.61306,0.00015,24.12868]
[1777247522170,39.64,78744.16,0.0,-0.61224,0.00015,24.14502]
[1777247523172,39.64,78749.65,0.0,-0.6114,0.00015,24.16177]
[1777247524181,39.64,78753.54,0.0,-0.61081,0.00015,24.17357]
[1777247525187,39.64,78764.45,0.0,-0.60913,0.00015,24.20638]
[1777247525612,39.64,78764.45,0.0,-0.60913,0.00015,24.20638]
[1777247526193,39.64,78765.64,0.0,-0.60895,0.00015,24.2099]
[1777247526956,39.64,78765.64,0.0,-0.60895,0.00015,24.2099]
[1777247527201,39.64,78765.45,0.0,-0.60898,0.00015,24.2093]
[1777247528208,39.64,78777.29,0.0,-0.60717,0.00015,24.24439]
[1777247528972,39.64,78777.29,0.0,-0.60717,0.00015,24.24439]
[1777247529217,39.64,78780.96,0.0,-0.6066,0.00015,24.25515]
[1777247529579,39.64,78780.96,0.0,-0.6066,0.00015,24.25515]
[1777247530283,39.64,78801.2,0.0,-0.60348,0.00015,24.31378]
[1777247531235,39.64,78801.2,0.0,-0.60349,0.00015,24.31377]
[1777247532238,39.64,78796.64,0.0,-0.60419,0.00015,24.30064]
[1777247534249,39.64,78791.97,0.0,-0.60491,0.00015,24.28717]
[1777247537650,39.64,78789.05,0.0,-0.60536,0.00015,24.27874]
[1777247538040,39.64,78789.05,0.0,-0.60536,0.00015,24.27874]
[1777247538278,39.64,78789.59,0.0,-0.60527,0.00015,24.28033]
[1777247539288,39.64,78779.07,0.0,-0.60689,0.00015,24.24958]
[1777247539917,39.64,78779.07,0.0,-0.60689,0.00015,24.24958]
[1777247540293,39.64,78774.18,0.0,-0.60765,0.00015,24.23516]
[1777247541482,39.64,78775.63,0.0,-0.60743,0.00015,24.23942]
[1777247542099,39.64,78775.63,0.0,-0.60743,0.00015,24.23942]
[1777247542118,39.64,78775.63,0.0,-0.60743,0.00015,24.23942]
[1777247542308,39.64,78776.1,0.0,-0.60735,0.00015,24.24078]
[1777247543077,39.64,78776.1,0.0,-0.60735,0.00015,24.24078]
[1777247543314,39.64,78770.49,0.0,-0.60822,0.00015,24.22415]
[1777247544320,39.64,78763.98,0.0,-0.60922,0.00015,24.20467]
[1777247546335,39.63,78758.95,0.0,-0.61,0.00015,24.18953]
[1777247551145,39.63,78758.81,0.0,-0.61002,0.00015,24.18905]
[1777247551369,39.63,78759.79,0.0,-0.60989,0.00015,24.18808]
[1777247554391,39.63,78765.25,0.0,-0.60906,0.00015,24.20439]
[1777247559428,39.63,78766.83,0.0,-0.60882,0.00015,24.20901]
[1777247562409,39.63,78766.95,0.0,-0.6088,0.00015,24.20932]
[1777247562508,39.63,78765.95,0.0,-0.60896,0.00015,24.20628]
[1777247564463,39.63,78761.23,0.0,-0.60969,0.00015,24.1921]
[1777247570507,39.63,78764.55,0.0,-0.60918,0.00015,24.20199]
[1777247575542,39.62,78765.2,0.0,-0.60909,0.00015,24.20385]
[1777247576719,39.62,78765.2,0.0,-0.60909,0.00015,24.20385]
[1777247577149,39.62,78765.2,0.0,-0.60909,0.00015,24.20385]
[1777247577669,39.62,78764.47,0.0,-0.6092,0.00015,24.20164]
[1777247577771,39.62,78764.13,0.0,-0.60925,0.00015,24.2006]
[1777247579225,39.62,78764.13,0.0,-0.60925,0.00015,24.2006]
[1777247579326,39.62,78764.19,0.0,-0.60924,0.00015,24.20077]
[1777247580577,39.62,78760.0,0.0,-0.60989,0.00015,24.18817]
[1777247585612,39.62,78758.51,0.0,-0.61012,0.00015,24.18367]
[1777247586624,39.62,78752.62,0.0,-0.61102,0.00015,24.16583]
[1777247587628,39.62,78748.22,0.0,-0.6117,0.00015,24.15244]
[1777247588633,39.62,78748.3,0.0,-0.61169,0.00015,24.1527]
[1777247590712,39.62,78738.97,0.0,-0.61312,0.00015,24.12413]
[1777247591714,39.62,78738.97,0.0,-0.61312,0.00015,24.12413]
[1777247591723,39.62,78738.97,0.0,-0.61312,0.00015,24.12413]
[1777247591727,39.62,78722.1,0.0,-0.6157,0.00015,24.07161]
[1777247593674,39.62,78713.07,0.0,-0.61708,0.00015,24.04309]
[1777247594681,39.62,78712.22,0.0,-0.61721,0.00015,24.04036]
[1777247595688,39.62,78722.9,0.0,-0.61557,0.00015,24.07417]
[1777247596695,39.62,78724.03,0.0,-0.6154,0.00015,24.07777]
[1777247601733,39.63,78729.29,0.0,-0.61458,0.00015,24.09453]
[1777247604755,39.63,78725.3,0.0,-0.61518,0.00015,24.08216]
[1777247608782,39.63,78720.01,0.0,-0.61598,0.00015,24.0657]
[1777247610797,39.63,78715.76,0.0,-0.61664,0.00015,24.05224]
[1777247613583,39.63,78713.43,0.0,-0.61701,0.00015,24.0409]
[1777247613817,39.63,78710.0,0.0,-0.61754,0.00015,24.02999]
[1777247617845,39.63,78702.43,0.0,-0.61869,0.00015,24.0058]
[1777247622879,39.63,78704.36,0.0,-0.6184,0.00015,24.012]
[1777247625946,39.63,78703.61,0.0,-0.61851,0.00015,24.0096]
[1777247626005,39.63,78694.99,0.0,-0.61983,0.00015,23.98183]
[1777247627917,39.63,78683.92,0.0,-0.62152,0.00015,23.94564]
[1777247632951,39.63,78679.71,0.0,-0.62218,0.00015,23.93164]
[1777247637985,39.62,78677.01,0.0,-0.6226,0.00015,23.92245]
[1777247641007,39.62,78680.71,0.0,-0.62205,0.00015,23.9344]
[1777247643502,39.62,78679.09,0.0,-0.6223,0.00015,23.92899]
[1777247644029,39.62,78679.83,0.0,-0.6222,0.00015,23.93128]
[1777247645036,39.62,78692.78,0.0,-0.62022,0.00015,23.9736]
[1777247645829,39.62,78692.78,0.0,-0.62022,0.00015,23.9736]
[1777247646042,39.62,78696.05,0.0,-0.61972,0.00015,23.98418]
[1777247649069,39.62,78703.11,0.0,-0.61863,0.00015,24.00718]
[1777247650085,39.62,78712.0,0.0,-0.61727,0.00015,24.03564]
[1777247655109,39.63,78709.92,0.0,-0.61757,0.00015,24.02929]
[1777247656116,39.63,78704.76,0.0,-0.61836,0.00015,24.01281]
[1777247661216,39.63,78702.53,0.0,-0.61869,0.00015,24.00588]
[1777247663170,39.63,78707.68,0.0,-0.6179,0.00015,24.02235]
[1777247664175,39.63,78710.77,0.0,-0.61743,0.00015,24.03216]
[1777247665184,39.63,78704.57,0.0,-0.61838,0.00015,24.01235]
[1777247670218,39.63,78701.43,0.0,-0.61887,0.00015,24.00216]
[1777247675253,39.62,78702.5,0.0,-0.61873,0.00015,24.00149]
[1777247680288,39.62,78704.63,0.0,-0.61842,0.00015,24.00814]
[1777247685323,39.62,78704.86,0.0,-0.61839,0.00015,24.00873]
[1777247690358,39.61,78692.97,0.0,-0.62022,0.00015,23.97008]
[1777247691555,39.61,78692.97,0.0,-0.62022,0.00015,23.97008]
[1777247691365,39.61,78688.41,0.0,-0.62092,0.00015,23.95517]
[1777247691669,39.61,78688.41,0.0,-0.62092,0.00015,23.95517]
[1777247692373,39.61,78683.55,0.0,-0.62167,0.00015,23.9392]
[1777247693379,39.61,78668.86,0.0,-0.62391,0.00015,23.89063]
[1777247694386,39.61,78660.43,0.0,-0.62519,0.00015,23.86241]
[1777247696399,39.61,78664.45,0.0,-0.62458,0.00015,23.87582]
[1777247701501,39.61,78665.32,0.0,-0.62446,0.00015,23.87851]
[1777247701756,39.61,78665.32,0.0,-0.62446,0.00015,23.87851]
[1777247702442,39.6,78665.32,0.0,-0.62446,0.00015,23.87847]
[1777247707482,39.6,78666.53,0.0,-0.62429,0.00015,23.88233]
[1777247712513,39.6,78663.95,0.0,-0.62469,0.00015,23.87343]
[1777247716546,39.6,78658.09,0.0,-0.62559,0.00015,23.8536]
[1777247718554,39.59,78652.7,0.0,-0.62642,0.00015,23.83535]
[1777247720569,39.59,78656.48,0.0,-0.62584,0.00015,23.84811]
[1777247726065,39.59,78655.42,0.0,-0.62601,0.00015,23.84443]
[1777247726107,39.59,78654.85,0.0,-0.6261,0.00015,23.84246]
[1777247727619,39.59,78651.03,0.0,-0.62668,0.00015,23.82951]
[1777247731649,39.59,78646.79,0.0,-0.62734,0.00015,23.81112]
[1777247736682,39.59,78639.66,0.0,-0.62843,0.00015,23.78673]
[1777247739704,39.59,78643.81,0.0,-0.62779,0.00015,23.80098]
[1777247744738,39.59,78642.99,0.0,-0.62792,0.00015,23.79821]
[1777247749774,39.59,78643.13,0.0,-0.6279,0.00015,23.7987]
[1777247750781,39.59,78650.19,0.0,-0.62682,0.00015,23.82277]
[1777247751788,39.59,78656.6,0.0,-0.62585,0.00015,23.84446]
[1777247752652,39.59,78656.6,0.0,-0.62585,0.00015,23.84446]
[1777247752796,39.59,78659.94,0.0,-0.62534,0.00015,23.85569]
[1777247757830,39.59,78660.24,0.0,-0.6253,0.00015,23.85658]
[1777247764879,39.59,78658.65,0.0,-0.62555,0.00015,23.85102]
[1777247766892,39.59,78644.72,0.0,-0.62767,0.00015,23.80374]
[1777247767901,39.59,78638.01,0.0,-0.62869,0.00015,23.78076]
[1777247768907,39.59,78655.54,0.0,-0.62603,0.00015,23.8405]
[1777247773941,39.59,78658.67,0.0,-0.62556,0.00015,23.85096]
[1777247778977,39.58,78659.27,0.0,-0.62547,0.00015,23.85288]
[1777247781132,39.58,78658.87,0.0,-0.62553,0.00015,23.85151]
[1777247781137,39.58,78660.8,0.0,-0.62524,0.00015,23.85798]
[1777247782067,39.58,78680.85,0.0,-0.62219,0.00015,23.92464]
[1777247784013,39.58,78680.04,0.0,-0.62231,0.00015,23.92191]
[1777247789048,39.58,78675.98,0.0,-0.62295,0.00015,23.90819]
[1777247791062,39.58,78664.7,0.0,-0.62469,0.00015,23.86658]
[1777247792071,39.58,78660.5,0.0,-0.62533,0.00015,23.85245]
[1777247794142,39.57,78659.61,0.0,-0.62547,0.00015,23.84942]
[1777247794187,39.57,78659.39,0.0,-0.62551,0.00015,23.84863]
[1777247796097,39.57,78654.91,0.0,-0.62619,0.00015,23.83349]
[1777247798754,39.57,78652.92,0.0,-0.62649,0.00015,23.82672]
[1777247799119,39.57,78653.89,0.0,-0.62635,0.00015,23.83]
[1777247800126,39.57,78660.93,0.0,-0.62528,0.00015,23.85372]
[1777247802560,39.57,78663.48,0.0,-0.62489,0.00015,23.86225]
[1777247802618,39.57,78663.2,0.0,-0.62494,0.00015,23.86128]
[1777247808181,39.57,78661.63,0.0,-0.62518,0.00015,23.85586]
[1777247812209,39.57,78656.52,0.0,-0.62597,0.00015,23.83853]
[1777247817244,39.57,78652.92,0.0,-0.62652,0.00015,23.82626]
[1777247820266,39.57,78649.3,0.0,-0.62707,0.00015,23.81394]
[1777247822280,39.57,78653.21,0.0,-0.62647,0.00015,23.82721]
[1777247823287,39.57,78658.42,0.0,-0.62568,0.00015,23.84481]
[1777247825301,39.57,78650.06,0.0,-0.62696,0.00015,23.81648]
[1777247830337,39.56,78651.7,0.0,-0.62671,0.00015,23.82202]
[1777247835385,39.56,78653.19,0.0,-0.62648,0.00015,23.82704]
[1777247840416,39.56,78650.93,0.0,-0.62683,0.00015,23.81933]
[1777247844278,39.56,78648.46,0.0,-0.6272,0.00015,23.81092]
[1777247844459,39.56,78641.04,0.0,-0.62833,0.00015,23.78557]
[1777247845452,39.56,78634.88,0.0,-0.62927,0.00015,23.7644]
[1777247846225,39.56,78634.88,0.0,-0.62927,0.00015,23.7644]
[1777247846459,39.57,78633.11,0.0,-0.62953,0.00015,23.75831]
[1777247851497,39.57,78630.47,0.0,-0.62994,0.00015,23.74541]
[1777247856528,39.57,78634.31,0.0,-0.62935,0.00015,23.75888]
[1777247860319,39.57,78634.66,0.0,-0.6293,0.00015,23.76015]
[1777247860558,39.57,78635.58,0.0,-0.62916,0.00015,23.76335]
[1777247865593,39.57,78635.65,0.0,-0.62914,0.00015,23.76375]
[1777247867599,39.57,78635.97,0.0,-0.62909,0.00015,23.76485]
[1777247867639,39.57,78636.23,0.0,-0.62905,0.00015,23.76577]
[1777247872641,39.58,78640.6,0.0,-0.62838,0.00015,23.78091]
[1777247877676,39.58,78643.58,0.0,-0.62792,0.00015,23.79119]
[1777247882710,39.58,78641.67,0.0,-0.62821,0.00015,23.78468]
[1777247887746,39.58,78640.0,0.0,-0.62846,0.00015,23.77899]
[1777247892844,39.58,78639.35,0.0,-0.62856,0.00015,23.7768]
[1777247898823,39.58,78639.05,0.0,-0.6286,0.00015,23.77582]
[1777247903857,39.58,78638.91,0.0,-0.62862,0.00015,23.7754]
[1777247908893,39.58,78638.14,0.0,-0.62874,0.00015,23.77279]
[1777247913928,39.58,78636.47,0.0,-0.62901,0.00015,23.76313]
[1777247917955,39.58,78641.56,0.0,-0.62823,0.00015,23.78067]
[1777247921488,39.58,78642.09,0.0,-0.62815,0.00015,23.78249]
[1777247921538,39.58,78641.66,0.0,-0.62822,0.00015,23.78101]
[1777247927019,39.58,78642.66,0.0,-0.62807,0.00015,23.78444]
[1777247929039,39.58,78647.38,0.0,-0.62735,0.00015,23.80056]
[1777247930041,39.58,78653.0,0.0,-0.6265,0.00015,23.81963]
[1777247933620,39.58,78651.49,0.0,-0.62673,0.00015,23.81451]
[1777247933665,39.58,78651.1,0.0,-0.62679,0.00015,23.81312]
[1777247939103,39.58,78650.85,0.0,-0.62683,0.00015,23.81213]
[1777247944138,39.58,78645.56,0.0,-0.62764,0.00015,23.79402]
[1777247945146,39.58,78637.57,0.0,-0.62886,0.00015,23.76662]
[1777247947159,39.58,78633.71,0.0,-0.62944,0.00015,23.75332]
[1777247952193,39.58,78631.48,0.0,-0.62978,0.00015,23.74571]
[1777247954992,39.58,78631.6,0.0,-0.62975,0.00015,23.74617]
[1777247955215,39.58,78632.22,0.0,-0.62966,0.00015,23.74834]
[1777247959233,39.58,78632.44,0.0,-0.62962,0.00015,23.74917]
[1777247959334,39.58,78643.6,0.0,-0.62793,0.00015,23.78758]
[1777247965285,39.58,78639.34,0.0,-0.62857,0.00015,23.77301]
[1777247970319,39.58,78639.7,0.0,-0.62851,0.00015,23.77432]
[1777247975356,39.58,78642.22,0.0,-0.62815,0.00015,23.77909]
[1777247978799,39.58,78644.12,0.0,-0.62786,0.00015,23.7856]
[1777247979383,39.58,78645.31,0.0,-0.62768,0.00015,23.78968]
[1777247980389,39.58,78649.07,0.0,-0.62711,0.00015,23.8025]
[1777247981397,39.58,78653.04,0.0,-0.6265,0.00015,23.81596]
[1777247986432,39.58,78650.33,0.0,-0.62692,0.00015,23.8067]
[1777247991466,39.58,78650.26,0.0,-0.62693,0.00015,23.8064]
[1777247996502,39.58,78655.45,0.0,-0.62615,0.00015,23.82391]
[1777247998137,39.58,78657.63,0.0,-0.62582,0.00015,23.83125]
[1777247998516,39.58,78658.4,0.0,-0.6257,0.00015,23.83382]
[1777247999009,39.58,78658.4,0.0,-0.6257,0.00015,23.83382]
[1777247999163,39.58,78658.4,0.0,-0.6257,0.00015,23.83382]
[1777248001539,39.58,78668.05,0.0,-0.62423,0.00015,23.86614]
[1777248005566,39.58,78661.87,0.0,-0.62518,0.00015,23.84525]
[1777248010133,39.57,78663.27,0.0,-0.62498,0.00015,23.84983]
[1777248010601,39.57,78663.28,0.0,-0.62498,0.00015,23.84983]
[1777248011840,39.57,78663.28,0.0,-0.62498,0.00015,23.84983]
[1777248011881,39.57,78665.28,0.0,-0.62467,0.00015,23.8565]
[1777248013623,39.57,78673.67,0.0,-0.6234,0.00015,23.8844]
[1777248015249,39.57,78676.48,0.0,-0.62297,0.00015,23.89366]
[1777248015835,39.57,78676.48,0.0,-0.62297,0.00015,23.89366]
[1777248015639,39.57,78676.44,0.0,-0.62298,0.00015,23.89347]
[1777248016646,39.57,78674.62,0.0,-0.62326,0.00015,23.88739]
[1777248017660,39.57,78680.63,0.0,-0.62235,0.00015,23.90721]
[1777248018663,39.57,78684.71,0.0,-0.62173,0.00015,23.92058]
[1777248019668,39.57,78690.48,0.0,-0.62085,0.00015,23.93943]
[1777248021366,39.57,78691.93,0.0,-0.62063,0.00015,23.94416]
[1777248021683,39.57,78693.41,0.0,-0.6204,0.00015,23.94891]
[1777248026718,39.56,78693.79,0.0,-0.62036,0.00015,23.94993]
[1777248027724,39.56,78688.06,0.0,-0.62124,0.00015,23.93116]
[1777248028732,39.56,78683.43,0.0,-0.62195,0.00015,23.9159]
[1777248031755,39.56,78691.21,0.0,-0.62078,0.00015,23.93731]
[1777248032763,39.56,78703.58,0.0,-0.61889,0.00015,23.97747]
[1777248036922,39.56,78705.69,0.0,-0.61856,0.00015,23.98436]
[1777248037797,39.56,78708.35,0.0,-0.61815,0.00015,23.99293]
[1777248038805,39.56,78714.83,0.0,-0.61716,0.00015,24.01365]
[1777248040819,39.56,78717.39,0.0,-0.61676,0.00015,24.02181]
[1777248040922,39.56,78724.11,0.0,-0.61573,0.00015,24.04306]
[1777248042833,39.56,78738.27,0.0,-0.61355,0.00015,24.08732]
[1777248043918,39.56,78744.92,0.0,-0.61253,0.00015,24.10786]
[1777248044840,39.56,78744.92,0.0,-0.61253,0.00015,24.10786]
[1777248044882,39.56,78746.1,0.0,-0.61235,0.00015,24.1115]
[1777248045012,39.56,78746.1,0.0,-0.61235,0.00015,24.1115]
[1777248045439,39.56,78746.1,0.0,-0.61235,0.00015,24.1115]
[1777248045878,39.56,78746.1,0.0,-0.61235,0.00015,24.1115]
[1777248045961,39.56,78749.6,0.0,-0.61181,0.00015,24.12224]
[1777248046545,39.56,78749.6,0.0,-0.61181,0.00015,24.12224]
[1777248046758,39.56,78749.6,0.0,-0.61181,0.00015,24.12224]
[1777248046873,39.56,78749.6,0.0,-0.61181,0.00015,24.12225]
[1777248047870,39.56,78756.66,0.0,-0.61072,0.00015,24.14374]
[1777248048881,39.56,78771.42,0.0,-0.60845,0.00015,24.18808]
[1777248050894,39.56,78765.3,0.0,-0.60939,0.00015,24.16972]
[1777248051929,39.56,78769.64,0.0,-0.60873,0.00015,24.18269]
[1777248055927,39.56,78773.63,0.0,-0.60812,0.00015,24.19445]
[1777248059953,39.56,78780.83,0.0,-0.60701,0.00015,24.21565]
[1777248060137,39.56,78780.83,0.0,-0.60701,0.00015,24.21565]
[1777248060962,39.56,78784.67,0.0,-0.60642,0.00015,24.22693]
[1777248062982,39.56,78790.77,0.0,-0.60548,0.00015,24.24476]
[1777248063983,39.56,78785.67,0.0,-0.60627,0.00015,24.22985]
[1777248064990,39.56,78775.41,0.0,-0.60785,0.00015,24.19957]
[1777248065229,39.56,78775.41,0.0,-0.60785,0.00015,24.19957]
[1777248065997,39.56,78765.8,0.0,-0.60934,0.00015,24.17088]
[1777248067005,39.56,78770.94,0.0,-0.60855,0.00015,24.18622]
[1777248069022,39.55,78775.58,0.0,-0.60783,0.00015,24.19996]
[1777248074057,39.55,78771.37,0.0,-0.60849,0.00015,24.18736]
[1777248076424,39.55,78771.75,0.0,-0.60843,0.00015,24.1885]
[1777248076525,39.55,78767.46,0.0,-0.60909,0.00015,24.17562]
[1777248078088,39.55,78762.4,0.0,-0.60988,0.00015,24.16039]
[1777248079095,39.55,78767.83,0.0,-0.60904,0.00015,24.17668]
[1777248080100,39.55,78777.89,0.0,-0.60749,0.00015,24.20659]
[1777248081106,39.55,78779.2,0.0,-0.60729,0.00015,24.21042]
[1777248082309,39.55,78779.2,0.0,-0.60729,0.00015,24.21042]
[1777248082377,39.55,78781.29,0.0,-0.60697,0.00015,24.21658]
[1777248088610,39.55,78783.94,0.0,-0.60656,0.00015,24.22431]
[1777248088711,39.55,78789.56,0.0,-0.6057,0.00015,24.24073]
[1777248089104,39.55,78789.56,0.0,-0.6057,0.00015,24.24073]
[1777248089614,39.55,78789.56,0.0,-0.6057,0.00015,24.24073]
[1777248089715,39.55,78785.21,0.0,-0.60637,0.00015,24.22798]
[1777248092188,39.55,78778.89,0.0,-0.60737,0.00015,24.20544]
[1777248094199,39.55,78778.11,0.0,-0.60749,0.00015,24.20313]
[1777248095275,39.55,78778.11,0.0,-0.60749,0.00015,24.20313]
[1777248095294,39.55,78782.01,0.0,-0.60688,0.00015,24.21463]
[1777248097221,39.55,78771.04,0.0,-0.60858,0.00015,24.18209]
[1777248098228,39.55,78770.97,0.0,-0.60859,0.00015,24.18189]
[1777248103262,39.55,78768.37,0.0,-0.60899,0.00015,24.17415]
[1777248108298,39.55,78771.25,0.0,-0.60854,0.00015,24.18278]
[1777248113347,39.55,78770.92,0.0,-0.60859,0.00015,24.1818]
[1777248114339,39.55,78775.65,0.0,-0.60786,0.00015,24.19587]
[1777248119374,39.55,78777.56,0.0,-0.60757,0.00015,24.20146]
[1777248120194,39.55,78777.56,0.0,-0.60757,0.00015,24.20146]
[1777248120381,39.54,78778.04,0.0,-0.6075,0.00015,24.20283]
[1777248122396,39.54,78768.55,0.0,-0.60897,0.00015,24.1745]
[1777248123403,39.54,78761.84,0.0,-0.61001,0.00015,24.1543]
[1777248124485,39.54,78767.9,0.0,-0.60908,0.00015,24.17246]
[1777248125201,39.54,78767.9,0.0,-0.60908,0.00015,24.17246]
[1777248125417,39.54,78771.64,0.0,-0.6085,0.00015,24.18364]
[1777248127431,39.54,78776.0,0.0,-0.60783,0.00015,24.19653]
[1777248132466,39.54,78774.46,0.0,-0.60808,0.00015,24.19177]
[1777248134434,39.54,78775.2,0.0,-0.60797,0.00015,24.19396]
[1777248134535,39.54,78779.33,0.0,-0.60733,0.00015,24.20618]
[1777248140522,39.53,78777.17,0.0,-0.60767,0.00015,24.19971]
[1777248141530,39.53,78772.72,0.0,-0.60836,0.00015,24.18643]
[1777248146564,39.53,78769.12,0.0,-0.60892,0.00015,24.17551]
[1777248151600,39.53,78770.63,0.0,-0.60871,0.00015,24.17601]
[1777248152836,39.53,78770.63,0.0,-0.60871,0.00015,24.17601]
[1777248152856,39.53,78778.85,0.0,-0.60745,0.00015,24.20044]
[1777248154694,39.53,78783.07,0.0,-0.6068,0.00015,24.21283]
[1777248155936,39.53,78783.07,0.0,-0.6068,0.00015,24.21283]
[1777248156033,39.53,78790.7,0.0,-0.60562,0.00015,24.23516]
[1777248157641,39.52,78794.21,0.0,-0.60508,0.00015,24.24528]
[1777248162680,39.52,78792.43,0.0,-0.60537,0.00015,24.23988]
[1777248163899,39.52,78792.43,0.0,-0.60537,0.00015,24.23988]
[1777248164000,39.52,78790.67,0.0,-0.60565,0.00015,24.23471]
[1777248169033,39.52,78793.73,0.0,-0.60518,0.00015,24.24347]
[1777248169095,39.51,78807.54,0.0,-0.60304,0.00015,24.28326]
[1777248170524,39.51,78807.54,0.0,-0.60304,0.00015,24.28326]
[1777248170897,39.51,78807.54,0.0,-0.60304,0.00015,24.28326]
[1777248170905,39.52,78873.44,0.0,-0.5928,0.00016,24.46365]
[1777248171374,39.52,78873.44,0.0,-0.5928,0.00016,24.46365]
[1777248171537,39.52,78873.44,0.0,-0.5928,0.00016,24.46365]
[1777248171750,39.51,78873.44,0.0,-0.59281,0.00016,24.46361]
[1777248172768,39.51,78873.44,0.0,-0.59281,0.00016,24.46361]
[1777248172859,39.51,78864.3,0.0,-0.59423,0.00016,24.43949]
[1777248174267,39.51,78863.82,0.0,-0.59431,0.00016,24.43822]
[1777248174782,39.51,78863.82,0.0,-0.59431,0.00016,24.43822]
[1777248174790,39.51,78863.82,0.0,-0.59431,0.00016,24.43822]
[1777248174835,39.51,78863.82,0.0,-0.59431,0.00016,24.43822]
[1777248174958,39.51,78863.82,0.0,-0.59431,0.00016,24.43822]
[1777248175042,39.51,78871.5,0.0,-0.59311,0.00016,24.45844]
[1777248176783,39.51,78878.7,0.0,-0.59199,0.00016,24.47721]
[1777248177446,39.51,78878.7,0.0,-0.59199,0.00016,24.47721]
[1777248177468,39.51,78878.7,0.0,-0.59199,0.00016,24.47721]
[1777248177793,39.51,78873.88,0.0,-0.59275,0.00016,24.46462]
[1777248178229,39.51,78873.88,0.0,-0.59275,0.00016,24.46462]
[1777248178401,39.51,78873.88,0.0,-0.59275,0.00016,24.46462]
[1777248178428,39.51,78873.88,0.0,-0.59275,0.00016,24.46462]
[1777248178641,39.51,78873.88,0.0,-0.59275,0.00016,24.46462]
[1777248178802,39.51,78860.33,0.0,-0.59486,0.00016,24.42881]
[1777248180130,39.51,78833.66,0.0,-0.59901,0.00016,24.35643]
[1777248180815,39.51,78820.76,0.0,-0.601,0.00016,24.32056]
[1777248181513,39.51,78820.76,0.0,-0.601,0.00016,24.32056]
[1777248181798,39.51,78820.76,0.0,-0.601,0.00016,24.32056]
[1777248184922,39.51,78828.26,0.0,-0.59983,0.00016,24.34166]
[1777248185600,39.51,78828.26,0.0,-0.59983,0.00016,24.34166]
[1777248185847,39.52,78828.26,0.0,-0.59983,0.00016,24.3417]
[1777248186343,39.52,78828.26,0.0,-0.59983,0.00016,24.3417]
[1777248186853,39.52,78842.21,0.0,-0.59766,0.00016,24.38018]
[1777248187862,39.52,78852.24,0.0,-0.5961,0.00016,24.4074]
[1777248188869,39.52,78853.77,0.0,-0.59586,0.00016,24.41152]
[1777248189695,39.52,78853.77,0.0,-0.59586,0.00016,24.41152]
[1777248189878,39.52,78845.53,0.0,-0.59714,0.00016,24.38924]
[1777248190883,39.52,78848.16,0.0,-0.59673,0.00016,24.39638]
[1777248191732,39.52,78848.16,0.0,-0.59673,0.00016,24.39638]
[1777248191891,39.52,78853.12,0.0,-0.59596,0.00016,24.40982]
[1777248192897,39.52,78857.8,0.0,-0.59523,0.00016,24.4224]
[1777248193750,39.52,78857.8,0.0,-0.59523,0.00016,24.4224]
[1777248194912,39.52,78849.32,0.0,-0.59655,0.00016,24.39965]
[1777248196925,39.52,78850.38,0.0,-0.59638,0.00016,24.40257]
[1777248197824,39.52,78850.38,0.0,-0.59638,0.00016,24.40257]
[1777248197932,39.52,78857.92,0.0,-0.5952,0.00016,24.42288]
[1777248199862,39.52,78856.79,0.0,-0.59537,0.00016,24.41991]
[1777248202321,39.53,78858.71,0.0,-0.59507,0.00016,24.4252]
[1777248203057,39.53,78858.71,0.0,-0.59507,0.00016,24.4252]
[1777248205065,39.53,78847.68,0.0,-0.59677,0.00016,24.39568]
[1777248205857,39.53,78847.68,0.0,-0.59677,0.00016,24.39568]
[1777248205988,39.53,78847.68,0.0,-0.59677,0.00016,24.39574]
[1777248206774,39.53,78847.68,0.0,-0.59677,0.00016,24.39574]
[1777248206998,39.53,78844.15,0.0,-0.59732,0.00016,24.38616]
[1777248208032,39.53,78844.15,0.0,-0.59732,0.00016,24.38616]
[1777248212113,39.54,78845.72,0.0,-0.59708,0.00016,24.38666]
[1777248212041,39.54,78854.54,0.0,-0.59571,0.00016,24.41052]
[1777248212864,39.54,78854.54,0.0,-0.59571,0.00016,24.41052]
[1777248213048,39.54,78854.17,0.0,-0.59576,0.00016,24.40958]
[1777248214837,39.54,78856.56,0.0,-0.59539,0.00016,24.41603]
[1777248214843,39.54,78856.56,0.0,-0.59539,0.00016,24.41603]
[1777248215140,39.54,78848.36,0.0,-0.59666,0.00016,24.39401]
[1777248216072,39.54,78848.36,0.0,-0.59666,0.00016,24.39402]
[1777248217079,39.54,78839.56,0.0,-0.59802,0.00016,24.37009]
[1777248218197,39.54,78839.35,0.0,-0.59805,0.00016,24.36954]
[1777248223120,39.54,78846.78,0.0,-0.59689,0.00016,24.38992]
[1777248224535,39.55,78848.56,0.0,-0.59661,0.00016,24.39479]
[1777248225135,39.55,78850.4,0.0,-0.59632,0.00016,24.39981]
[1777248226047,39.55,78850.4,0.0,-0.59632,0.00016,24.39981]
[1777248226142,39.55,78856.84,0.0,-0.59532,0.00016,24.41714]
[1777248227150,39.55,78860.93,0.0,-0.59468,0.00016,24.42808]
[1777248228365,39.55,78861.14,0.0,-0.59465,0.00016,24.42866]
[1777248230156,39.55,78860.16,0.0,-0.5948,0.00016,24.42609]
[1777248232003,39.55,78859.81,0.0,-0.59485,0.00016,24.42522]
[1777248232417,39.55,78857.77,0.0,-0.59516,0.00016,24.41982]
[1777248238227,39.56,78856.27,0.0,-0.59538,0.00016,24.41607]
[1777248241645,39.56,78857.22,0.0,-0.59523,0.00016,24.41866]
[1777248241706,39.56,78849.42,0.0,-0.59643,0.00016,24.39779]
[1777248244419,39.56,78846.92,0.0,-0.59682,0.00016,24.39104]
[1777248244521,39.56,78846.99,0.0,-0.59681,0.00016,24.39127]
[1777248250311,39.57,78847.87,0.0,-0.59666,0.00016,24.39375]
[1777248255420,39.57,78846.05,0.0,-0.59694,0.00016,24.38894]
[1777248261389,39.57,78845.78,0.0,-0.59697,0.00016,24.38831]
[1777248261467,39.57,78830.52,0.0,-0.59934,0.00016,24.34654]
[1777248263402,39.57,78825.87,0.0,-0.60007,0.00016,24.33356]
[1777248265029,39.57,78825.87,0.0,-0.60007,0.00016,24.33356]
[1777248265031,39.57,78821.82,0.0,-0.6007,0.00015,24.32222]
[1777248270452,39.57,78819.33,0.0,-0.60109,0.00015,24.31519]
[1777248275486,39.57,78818.5,0.0,-0.60123,0.00015,24.30891]
[1777248279514,39.57,78810.75,0.0,-0.60244,0.00015,24.28699]
[1777248281099,39.57,78810.75,0.0,-0.60244,0.00015,24.28699]
[1777248281200,39.57,78802.61,0.0,-0.6037,0.00015,24.26376]
[1777248285556,39.57,78810.45,0.0,-0.60248,0.00015,24.28621]
[1777248289583,39.57,78814.45,0.0,-0.60186,0.00015,24.29752]
[1777248294620,39.57,78812.75,0.0,-0.60213,0.00015,24.29267]
[1777248299654,39.56,78810.84,0.0,-0.60242,0.00015,24.2872]
[1777248304446,39.56,78813.81,0.0,-0.60197,0.00015,24.29555]
[1777248304692,39.56,78814.5,0.0,-0.60186,0.00015,24.29749]
[1777248305771,39.56,78824.82,0.0,-0.60026,0.00016,24.32651]
[1777248307712,39.56,78834.7,0.0,-0.59873,0.00016,24.35392]
[1777248308718,39.57,78840.52,0.0,-0.59782,0.00016,24.36992]
[1777248311740,39.57,78848.74,0.0,-0.59654,0.00016,24.39229]
[1777248316774,39.57,78849.13,0.0,-0.59648,0.00016,24.3934]
[1777248321809,39.57,78849.81,0.0,-0.59637,0.00016,24.3953]
[1777248325913,39.57,78844.57,0.0,-0.59718,0.00016,24.38117]
[1777248331881,39.57,78843.48,0.0,-0.59735,0.00016,24.37446]
[1777248336914,39.58,78847.17,0.0,-0.59677,0.00016,24.38458]
[1777248340942,39.58,78841.69,0.0,-0.59762,0.00016,24.36979]
[1777248341950,39.58,78831.69,0.0,-0.59917,0.00016,24.3424]
[1777248344971,39.58,78827.72,0.0,-0.59977,0.00016,24.33155]
[1777248348445,39.59,78827.6,0.0,-0.59979,0.00016,24.33129]
[1777248348679,39.59,78827.6,0.0,-0.59979,0.00016,24.33129]
[1777248348999,39.58,78824.94,0.0,-0.6002,0.00015,24.32387]
[1777248349343,39.58,78824.94,0.0,-0.6002,0.00015,24.32387]
[1777248350011,39.58,78821.4,0.0,-0.60075,0.00015,24.31397]
[1777248354037,39.58,78815.02,0.0,-0.60174,0.00015,24.296]
[1777248356053,39.58,78810.18,0.0,-0.60249,0.00015,24.28229]
[1777248359069,39.58,78804.97,0.0,-0.6033,0.00015,24.26746]
[1777248364103,39.58,78810.25,0.0,-0.60248,0.00015,24.28252]
[1777248365111,39.58,78815.36,0.0,-0.60169,0.00015,24.29697]
[1777248370146,39.58,78815.29,0.0,-0.6017,0.00015,24.29674]
[1777248370768,39.58,78815.29,0.0,-0.6017,0.00015,24.29674]
[1777248376188,39.58,78816.11,0.0,-0.60158,0.00015,24.29902]
[1777248381223,39.58,78817.1,0.0,-0.60142,0.00015,24.30178]
[1777248386265,39.58,78817.56,0.0,-0.60135,0.00015,24.30305]
[1777248386605,39.58,78817.56,0.0,-0.60135,0.00015,24.30305]
[1777248386617,39.58,78817.56,0.0,-0.60135,0.00015,24.30305]
[1777248386934,39.58,78817.56,0.0,-0.60135,0.00015,24.30305]
[1777248387093,39.58,78817.56,0.0,-0.60135,0.00015,24.30305]
[1777248388272,39.58,78813.35,0.0,-0.60201,0.00015,24.29117]
[1777248390286,39.58,78808.86,0.0,-0.6027,0.00015,24.27845]
[1777248395324,39.58,78804.8,0.0,-0.60334,0.00015,24.26301]
[1777248397006,39.58,78805.5,0.0,-0.60323,0.00015,24.26502]
[1777248402373,39.58,78801.34,0.0,-0.60387,0.00015,24.25319]
[1777248408032,39.59,78800.35,0.0,-0.60402,0.00015,24.25041]
[1777248408225,39.59,78800.35,0.0,-0.60402,0.00015,24.25041]
[1777248408415,39.59,78800.18,0.0,-0.60405,0.00015,24.24995]
[1777248409398,39.59,78800.18,0.0,-0.60405,0.00015,24.24995]
[1777248409472,39.59,78796.42,0.0,-0.60463,0.00015,24.23912]
[1777248410144,39.59,78796.42,0.0,-0.60463,0.00015,24.23912]
[1777248410302,39.59,78796.42,0.0,-0.60463,0.00015,24.23912]
[1777248410440,39.59,78786.27,0.0,-0.60619,0.00015,24.20963]
[1777248410497,39.59,78786.27,0.0,-0.60619,0.00015,24.20963]
[1777248410534,39.59,78784.89,0.0,-0.60641,0.00015,24.20559]
[1777248411504,39.59,78784.89,0.0,-0.60641,0.00015,24.20559]
[1777248411586,39.59,78784.89,0.0,-0.60641,0.00015,24.20559]
[1777248411687,39.59,78778.45,0.0,-0.60741,0.00015,24.18658]
[1777248414519,39.58,78776.07,0.0,-0.60777,0.00015,24.17952]
[1777248414564,39.58,78776.07,0.0,-0.60777,0.00015,24.17952]
[1777248414665,39.58,78777.36,0.0,-0.60758,0.00015,24.18332]
[1777248416555,39.58,78777.36,0.0,-0.60758,0.00015,24.1833]
[1777248416692,39.58,78777.36,0.0,-0.60758,0.00015,24.1833]
[1777248416782,39.58,78780.83,0.0,-0.60704,0.00015,24.1935]
[1777248418485,39.58,78786.46,0.0,-0.60617,0.00015,24.21006]
[1777248419491,39.58,78791.78,0.0,-0.60535,0.00015,24.2256]
[1777248422513,39.59,78795.98,0.0,-0.6047,0.00015,24.23781]
[1777248427548,39.59,78797.43,0.0,-0.60447,0.00015,24.24206]
[1777248430569,39.59,78801.95,0.0,-0.60377,0.00015,24.25509]
[1777248435603,39.59,78797.14,0.0,-0.60451,0.00015,24.24129]
[1777248436497,39.59,78797.14,0.0,-0.60451,0.00015,24.24129]
[1777248436946,39.59,78797.14,0.0,-0.60451,0.00015,24.24129]
[1777248437064,39.59,78797.14,0.0,-0.60451,0.00015,24.24129]
[1777248437079,39.59,78783.15,0.0,-0.60668,0.00015,24.20048]
[1777248438968,39.59,78783.15,0.0,-0.60668,0.00015,24.20048]
[1777248439019,39.59,78768.87,0.0,-0.60888,0.00015,24.15813]
[1777248443670,39.58,78764.85,0.0,-0.60951,0.00015,24.14604]
[1777248448705,39.58,78768.68,0.0,-0.60892,0.00015,24.15743]
[1777248450481,39.58,78767.86,0.0,-0.60905,0.00015,24.15495]
[1777248450982,39.58,78767.86,0.0,-0.60905,0.00015,24.15495]
[1777248451202,39.58,78767.86,0.0,-0.60905,0.00015,24.15495]
[1777248451294,39.58,78771.08,0.0,-0.60857,0.00015,24.16063]
[1777248452732,39.58,78774.91,0.0,-0.60798,0.00015,24.17195]
[1777248453739,39.58,78781.15,0.0,-0.60702,0.00015,24.19035]
[1777248458774,39.58,78785.1,0.0,-0.60643,0.00015,24.20174]
[1777248461370,39.57,78786.27,0.0,-0.60625,0.00015,24.20513]
[1777248461419,39.57,78788.85,0.0,-0.60585,0.00015,24.21263]
[1777248462438,39.57,78788.85,0.0,-0.60585,0.00015,24.21263]
[1777248462619,39.57,78790.68,0.0,-0.60557,0.00015,24.21795]
[1777248462803,39.57,78790.68,0.0,-0.60557,0.00015,24.21793]
[1777248467333,39.57,78793.04,0.0,-0.60521,0.00015,24.22472]
[1777248467359,39.57,78793.08,0.0,-0.60521,0.00015,24.22481]
[1777248468846,39.57,78804.6,0.0,-0.60342,0.00015,24.25806]
[1777248469852,39.57,78818.69,0.0,-0.60124,0.00015,24.29801]
[1777248473879,39.57,78823.06,0.0,-0.60057,0.00016,24.3102]
[1777248478915,39.57,78826.06,0.0,-0.60011,0.00016,24.31848]
[1777248483949,39.57,78826.21,0.0,-0.60009,0.00016,24.31881]
[1777248488984,39.56,78826.27,0.0,-0.60008,0.00016,24.3189]
[1777248493013,39.56,78820.67,0.0,-0.60096,0.00016,24.3032]
[1777248498049,39.56,78821.37,0.0,-0.60085,0.00016,24.30507]
[1777248502076,39.56,78814.99,0.0,-0.60185,0.00015,24.28704]
[1777248507191,39.56,78813.29,0.0,-0.60211,0.00015,24.28218]
[1777248510131,39.56,78804.32,0.0,-0.60351,0.00015,24.25654]
[1777248513153,39.55,78799.87,0.0,-0.60422,0.00015,24.23976]
[1777248516175,39.55,78794.7,0.0,-0.60502,0.00015,24.22475]
[1777248519324,39.55,78791.69,0.0,-0.60549,0.00015,24.21597]
[1777248519411,39.55,78778.93,0.0,-0.60747,0.00015,24.17848]
[1777248523224,39.55,78773.66,0.0,-0.60829,0.00015,24.16272]
[1777248525459,39.55,78773.66,0.0,-0.60829,0.00015,24.16272]
[1777248526086,39.55,78773.34,0.0,-0.60834,0.00015,24.1617]
[1777248526245,39.55,78771.27,0.0,-0.60866,0.00015,24.1555]
[1777248529764,39.55,78768.77,0.0,-0.60905,0.00015,24.14793]
[1777248530272,39.55,78767.98,0.0,-0.60918,0.00015,24.14556]
[1777248531279,39.54,78759.1,0.0,-0.61055,0.00015,24.11876]
[1777248534300,39.54,78763.22,0.0,-0.60992,0.00015,24.13113]
[1777248539334,39.54,78761.41,0.0,-0.61021,0.00015,24.1255]
[1777248543401,39.54,78758.91,0.0,-0.6106,0.00015,24.11785]
[1777248543469,39.54,78757.61,0.0,-0.6108,0.00015,24.11387]
[1777248543601,39.54,78757.61,0.0,-0.6108,0.00015,24.11387]
[1777248545377,39.54,78739.95,0.0,-0.61352,0.00015,24.05968]
[1777248546386,39.54,78735.4,0.0,-0.61422,0.00015,24.04555]
[1777248551418,39.54,78732.51,0.0,-0.61466,0.00015,24.03656]
[1777248552117,39.54,78732.51,0.0,-0.61466,0.00015,24.03656]
[1777248552428,39.54,78732.68,0.0,-0.61464,0.00015,24.0371]
[1777248554441,39.54,78723.84,0.0,-0.61601,0.00015,24.00921]
[1777248559475,39.53,78729.14,0.0,-0.61521,0.00015,24.02554]
[1777248564510,39.52,78734.89,0.0,-0.61434,0.00015,24.04322]
[1777248565517,39.52,78738.7,0.0,-0.61375,0.00015,24.05508]
[1777248568539,39.52,78743.05,0.0,-0.61308,0.00015,24.06855]
[1777248573572,39.52,78741.04,0.0,-0.61341,0.00015,24.05842]
[1777248578608,39.52,78742.98,0.0,-0.61311,0.00015,24.06444]
[1777248583646,39.53,78741.26,0.0,-0.61338,0.00015,24.05914]
[1777248586668,39.53,78735.0,0.0,-0.61434,0.00015,24.03971]
[1777248590696,39.52,78730.12,0.0,-0.61511,0.00015,24.02415]
[1777248595731,39.51,78724.04,0.0,-0.61606,0.00015,24.00461]
[1777248596733,39.51,78724.04,0.0,-0.61606,0.00015,24.00461]
[1777248596787,39.51,78724.04,0.0,-0.61606,0.00015,24.00461]
[1777248596826,39.51,78723.5,0.0,-0.61615,0.00015,24.00285]
[1777248599753,39.51,78720.62,0.0,-0.6166,0.00015,23.99367]
[1777248599903,39.51,78720.62,0.0,-0.6166,0.00015,23.99367]
[1777248600006,39.5,78722.34,0.0,-0.61636,0.00015,23.99854]
[1777248601765,39.5,78722.34,0.0,-0.61636,0.00015,23.99854]
[1777248601794,39.5,78722.34,0.0,-0.61636,0.00015,23.99854]
[1777248601866,39.48,78725.68,0.0,-0.6159,0.00015,24.00808]
[1777248604940,39.47,78725.82,0.0,-0.61592,0.00015,24.0079]
[1777248605002,39.46,78727.5,0.0,-0.61569,0.00015,24.0126]
[1777248606651,39.46,78727.5,0.0,-0.61569,0.00015,24.0126]
[1777248606813,39.46,78727.85,0.0,-0.61564,0.00015,24.01364]
[1777248607855,39.46,78727.85,0.0,-0.61564,0.00015,24.01364]
[1777248607925,39.46,78736.43,0.0,-0.61432,0.00015,24.04044]
[1777248612850,39.46,78740.68,0.0,-0.61368,0.00015,24.05341]
[1777248616877,39.45,78745.33,0.0,-0.61298,0.00015,24.0676]
[1777248617911,39.45,78745.33,0.0,-0.61298,0.00015,24.0676]
[1777248618500,39.45,78745.33,0.0,-0.61298,0.00015,24.0676]
[1777248618554,39.45,78741.49,0.0,-0.61357,0.00015,24.05562]
[1777248618682,39.45,78741.49,0.0,-0.61357,0.00015,24.05562]
[1777248619199,39.45,78741.49,0.0,-0.61357,0.00015,24.05562]
[1777248619281,39.45,78741.49,0.0,-0.61357,0.00015,24.05562]
[1777248619332,39.45,78693.76,0.0,-0.62093,0.00015,23.90323]
[1777248619677,39.45,78693.76,0.0,-0.62093,0.00015,23.90323]
[1777248620905,39.44,78686.52,0.0,-0.62205,0.00015,23.87927]
[1777248625941,39.44,78684.72,0.0,-0.62234,0.00015,23.87301]
[1777248629969,39.44,78680.95,0.0,-0.62293,0.00015,23.86022]
[1777248631984,39.43,78675.01,0.0,-0.62387,0.00015,23.83635]
[1777248637703,39.43,78674.3,0.0,-0.62399,0.00015,23.83367]
[1777248637735,39.43,78674.3,0.0,-0.62399,0.00015,23.83367]
[1777248638698,39.43,78673.15,0.0,-0.62417,0.00015,23.82977]
[1777248644073,39.42,78668.87,0.0,-0.62485,0.00015,23.81507]
[1777248646976,39.42,78665.69,0.0,-0.62534,0.00015,23.80426]
[1777248647067,39.42,78665.69,0.0,-0.62534,0.00015,23.80426]
[1777248647168,39.42,78658.72,0.0,-0.62641,0.00015,23.78062]
[1777248650111,39.42,78664.63,0.0,-0.62551,0.00015,23.80053]
[1777248652126,39.42,78655.43,0.0,-0.62692,0.00015,23.76924]
[1777248657161,39.42,78655.84,0.0,-0.62686,0.00015,23.77055]
[1777248662199,39.42,78655.02,0.0,-0.62699,0.00015,23.76772]
[1777248663205,39.42,78641.68,0.0,-0.62902,0.00015,23.72191]
[1777248666125,39.42,78641.85,0.0,-0.629,0.00015,23.72243]
[1777248666235,39.41,78638.65,0.0,-0.6295,0.00015,23.71126]
[1777248667233,39.41,78635.0,0.0,-0.63006,0.00015,23.6985]
[1777248668321,39.41,78618.6,0.0,-0.63256,0.00015,23.64094]
[1777248669247,39.41,78618.6,0.0,-0.63256,0.00015,23.64082]
[1777248672270,39.41,78613.45,0.0,-0.63336,0.00015,23.6223]
[1777248673275,39.41,78609.93,0.0,-0.6339,0.00015,23.60961]
[1777248674060,39.41,78609.93,0.0,-0.6339,0.00015,23.60961]
[1777248674282,39.4,78609.24,0.0,-0.63401,0.00015,23.607]
[1777248679316,39.4,78612.83,0.0,-0.63349,0.00015,23.61923]
[1777248683726,39.39,78615.21,0.0,-0.63315,0.00015,23.62731]
[1777248683999,39.39,78615.21,0.0,-0.63315,0.00015,23.62731]
[1777248684356,39.39,78617.02,0.0,-0.63287,0.00015,23.63374]
[1777248685363,39.39,78632.33,0.0,-0.63054,0.00015,23.68765]
[1777248690397,39.39,78632.48,0.0,-0.63053,0.00015,23.68785]
[1777248695435,39.38,78634.71,0.0,-0.63022,0.00015,23.69138]
[1777248696061,39.38,78634.71,0.0,-0.63022,0.00015,23.69138]
[1777248696452,39.38,78632.22,0.0,-0.63061,0.00015,23.68262]
[1777248697450,39.38,78627.0,0.0,-0.63141,0.00015,23.66427]
[1777248698455,39.38,78619.45,0.0,-0.63256,0.00015,23.63757]
[1777248699713,39.38,78619.45,0.0,-0.63256,0.00015,23.63757]
[1777248700467,39.38,78617.32,0.0,-0.63289,0.00015,23.62991]
[1777248705505,39.37,78619.4,0.0,-0.63259,0.00015,23.63689]
[1777248706512,39.37,78629.03,0.0,-0.63114,0.00015,23.67047]
[1777248707689,39.37,78629.03,0.0,-0.63114,0.00015,23.67047]
[1777248707526,39.37,78634.74,0.0,-0.63027,0.00015,23.69039]
[1777248708528,39.37,78619.5,0.0,-0.6326,0.00015,23.63666]
[1777248708789,39.37,78619.5,0.0,-0.6326,0.00015,23.63666]
[1777248709397,39.37,78619.5,0.0,-0.6326,0.00015,23.63666]
[1777248709534,39.37,78611.63,0.0,-0.63381,0.00015,23.60854]
[1777248714569,39.36,78610.82,0.0,-0.63396,0.00015,23.60501]
[1777248717478,39.35,78609.65,0.0,-0.63415,0.00015,23.60058]
[1777248717591,39.35,78610.43,0.0,-0.63404,0.00015,23.60324]
[1777248718597,39.35,78615.36,0.0,-0.63329,0.00015,23.62075]
[1777248719164,39.35,78615.36,0.0,-0.63329,0.00015,23.62075]
[1777248719480,39.35,78615.36,0.0,-0.63329,0.00015,23.62075]
[1777248719603,39.35,78615.04,0.0,-0.63335,0.00015,23.61953]
[1777248720009,39.35,78615.04,0.0,-0.63335,0.00015,23.61953]
[1777248720025,39.35,78615.04,0.0,-0.63335,0.00015,23.61953]
[1777248729678,39.34,78610.94,0.0,-0.634,0.00015,23.60418]
[1777248729807,39.34,78610.94,0.0,-0.634,0.00015,23.60418]
[1777248730683,39.34,78616.4,0.0,-0.63317,0.00015,23.62363]
[1777248731688,39.34,78625.6,0.0,-0.63177,0.00015,23.65617]
[1777248732305,39.34,78625.6,0.0,-0.63177,0.00015,23.65617]
[1777248732695,39.34,78628.62,0.0,-0.63131,0.00015,23.66675]
[1777248735380,39.34,78631.22,0.0,-0.63092,0.00015,23.67578]
[1777248735718,39.34,78632.19,0.0,-0.63077,0.00015,23.67912]
[1777248736732,39.34,78635.95,0.0,-0.6302,0.00015,23.69227]
[1777248741759,39.33,78638.57,0.0,-0.62981,0.00015,23.70107]
[1777248746794,39.33,78640.86,0.0,-0.62948,0.00015,23.70871]
[1777248751831,39.32,78638.93,0.0,-0.62981,0.00015,23.69764]
[1777248754852,39.32,78631.61,0.0,-0.63094,0.00015,23.67187]
[1777248757749,39.32,78631.93,0.0,-0.6309,0.00015,23.67294]
[1777248757871,39.32,78628.9,0.0,-0.63136,0.00015,23.6622]
[1777248759884,39.32,78625.1,0.0,-0.63195,0.00015,23.64871]
[1777248761348,39.32,78625.1,0.0,-0.63195,0.00015,23.64871]
[1777248761363,39.32,78623.67,0.0,-0.63217,0.00015,23.64359]
[1777248762906,39.31,78620.13,0.0,-0.63272,0.00015,23.6309]
[1777248764189,39.31,78620.13,0.0,-0.63272,0.00015,23.6309]
[1777248764290,39.31,78616.9,0.0,-0.63322,0.00015,23.61914]
[1777248770869,39.3,78619.76,0.0,-0.63281,0.00015,23.62877]
[1777248771553,39.3,78620.2,0.0,-0.63275,0.00015,23.63019]
[1777248771638,39.3,78619.47,0.0,-0.63288,0.00015,23.62733]
[1777248772980,39.3,78629.7,0.0,-0.63131,0.00015,23.66348]
[1777248773990,39.3,78634.72,0.0,-0.63055,0.00015,23.68106]
[1777248776974,39.3,78635.58,0.0,-0.63042,0.00015,23.68396]
[1777248777075,39.29,78635.2,0.0,-0.63049,0.00015,23.6825]
[1777248783051,39.29,78632.83,0.0,-0.63087,0.00015,23.67383]
[1777248788086,39.28,78634.11,0.0,-0.63068,0.00015,23.67802]
[1777248789223,39.28,78634.11,0.0,-0.63068,0.00015,23.67802]
[1777248789325,39.28,78633.65,0.0,-0.63076,0.00015,23.67634]
[1777248795135,39.28,78635.3,0.0,-0.63052,0.00015,23.68175]
[1777248797285,39.28,78635.91,0.0,-0.63043,0.00015,23.68382]
[1777248797386,39.28,78636.51,0.0,-0.63034,0.00015,23.68585]
[1777248802457,39.27,78634.93,0.0,-0.6306,0.00015,23.68006]
[1777248802558,39.27,78634.63,0.0,-0.63065,0.00015,23.67895]
[1777248808225,39.27,78634.11,0.0,-0.63074,0.00015,23.67677]
[1777248814240,39.26,78633.85,0.0,-0.63082,0.00015,23.67164]
[1777248814341,39.26,78621.97,0.0,-0.63264,0.00015,23.62957]
[1777248815275,39.26,78621.97,0.0,-0.63264,0.00015,23.62954]
[1777248816284,39.26,78618.23,0.0,-0.63322,0.00015,23.61621]
[1777248819304,39.26,78622.61,0.0,-0.63255,0.00015,23.63171]
[1777248823331,39.26,78627.33,0.0,-0.63183,0.00015,23.64827]
[1777248825267,39.26,78628.08,0.0,-0.63172,0.00015,23.65088]
[1777248825349,39.26,78627.51,0.0,-0.63181,0.00015,23.64882]
[1777248827364,39.26,78633.99,0.0,-0.63082,0.00015,23.67155]
[1777248831393,39.25,78629.13,0.0,-0.63158,0.00015,23.65422]
[1777248832567,39.25,78629.13,0.0,-0.63158,0.00015,23.65422]
[1777248832602,39.25,78626.93,0.0,-0.63192,0.00015,23.6464]
[1777248834413,39.25,78620.41,0.0,-0.63293,0.00015,23.62302]
[1777248835874,39.25,78620.41,0.0,-0.63293,0.00015,23.62302]
[1777248836427,39.25,78617.89,0.0,-0.63332,0.00015,23.61376]
[1777248841462,39.24,78617.09,0.0,-0.63348,0.00015,23.61023]
[1777248842468,39.23,78621.58,0.0,-0.6328,0.00015,23.62609]
[1777248847505,39.23,78621.42,0.0,-0.63285,0.00015,23.62493]
[1777248849596,39.22,78617.59,0.0,-0.63346,0.00015,23.61084]
[1777248853159,39.22,78616.31,0.0,-0.63367,0.00015,23.60585]
[1777248853547,39.21,78615.41,0.0,-0.63382,0.00015,23.6025]
[1777248855561,39.21,78611.48,0.0,-0.63443,0.00015,23.58814]
[1777248860596,39.2,78611.19,0.0,-0.6345,0.00015,23.58659]
[1777248863250,39.2,78609.77,0.0,-0.63473,0.00015,23.58123]
[1777248863930,39.2,78609.77,0.0,-0.63473,0.00015,23.58123]
[1777248863936,39.2,78593.23,0.0,-0.63726,0.00015,23.5209]
[1777248864629,39.2,78593.23,0.0,-0.63727,0.00015,23.5208]
[1777248865638,39.2,78584.78,0.0,-0.63856,0.00015,23.48968]
[1777248867645,39.19,78589.75,0.0,-0.63781,0.00015,23.5078]
[1777248872682,39.19,78587.63,0.0,-0.63817,0.00015,23.49562]
[1777248877722,39.17,78584.73,0.0,-0.63868,0.00015,23.48352]
[1777248878030,39.17,78584.73,0.0,-0.63868,0.00015,23.48352]
[1777248878726,39.16,78586.07,0.0,-0.6385,0.00015,23.4879]
[1777248881750,39.15,78578.69,0.0,-0.63968,0.00015,23.45927]
[1777248883759,39.15,78574.95,0.0,-0.64026,0.00015,23.44531]
[1777248884865,39.15,78574.95,0.0,-0.64026,0.00015,23.44531]
[1777248884880,39.15,78574.7,0.0,-0.6403,0.00015,23.44436]
[1777248886780,39.15,78581.74,0.0,-0.63922,0.00015,23.47047]
[1777248890819,39.15,78587.2,0.0,-0.6384,0.00015,23.49055]
[1777248894845,39.14,78592.04,0.0,-0.63767,0.00015,23.50815]
[1777248895852,39.14,78596.12,0.0,-0.63704,0.00015,23.5231]
[1777248900890,39.14,78597.07,0.0,-0.63691,0.00015,23.5263]
[1777248901507,39.14,78597.07,0.0,-0.63691,0.00015,23.5263]
[1777248901511,39.14,78597.07,0.0,-0.63691,0.00015,23.5263]
[1777248901889,39.14,78593.48,0.0,-0.63746,0.00015,23.51304]
[1777248902897,39.14,78582.32,0.0,-0.63917,0.00015,23.47186]
[1777248903905,39.14,78575.3,0.0,-0.64024,0.00015,23.44573]
[1777248905918,39.14,78567.82,0.0,-0.64137,0.00015,23.41791]
[1777248907052,39.14,78566.47,0.0,-0.64157,0.00015,23.41299]
[1777248907056,39.14,78566.47,0.0,-0.64157,0.00015,23.41299]
[1777248907932,39.14,78572.01,0.0,-0.64073,0.00015,23.43376]
[1777248908939,39.14,78585.02,0.0,-0.63875,0.00015,23.48211]
[1777248910976,39.14,78584.7,0.0,-0.6388,0.00015,23.4809]
[1777248911962,39.14,78588.23,0.0,-0.63826,0.00015,23.4939]
[1777248912374,39.14,78588.23,0.0,-0.63826,0.00015,23.4939]
[1777248912983,39.14,78592.94,0.0,-0.63754,0.00015,23.51116]
[1777248914985,39.14,78584.42,0.0,-0.63885,0.00015,23.47967]
[1777248915403,39.14,78584.42,0.0,-0.63885,0.00015,23.47967]
[1777248915995,39.14,78583.65,0.0,-0.63897,0.00015,23.47682]
[1777248916997,39.14,78582.31,0.0,-0.63917,0.00015,23.47184]
[1777248919508,39.14,78584.31,0.0,-0.63887,0.00015,23.4792]
[1777248920025,39.14,78583.51,0.0,-0.63899,0.00015,23.47622]
[1777248923039,39.14,78580.05,0.0,-0.63952,0.00015,23.46331]
[1777248924047,39.14,78576.06,0.0,-0.64013,0.00015,23.44843]
[1777248927076,39.14,78572.16,0.0,-0.64073,0.00015,23.43386]
[1777248930706,39.14,78572.14,0.0,-0.64073,0.00015,23.43379]
[1777248930715,39.14,78572.14,0.0,-0.64073,0.00015,23.43379]
[1777248930807,39.14,78570.6,0.0,-0.64096,0.00015,23.42803]
[1777248936141,39.14,78578.41,0.0,-0.63979,0.00015,23.45324]
[1777248937147,39.14,78578.41,0.0,-0.63979,0.00015,23.45322]
[1777248938162,39.14,78570.62,0.0,-0.64098,0.00015,23.42408]
[1777248940238,39.13,78566.23,0.0,-0.64166,0.00015,23.40749]
[1777248946210,39.13,78566.85,0.0,-0.64159,0.00015,23.4093]
[1777248951262,39.13,78568.37,0.0,-0.64137,0.00015,23.41472]
[1777248954307,39.13,78570.5,0.0,-0.64104,0.00015,23.42273]
[1777248954310,39.13,78570.5,0.0,-0.64104,0.00015,23.42273]
[1777248954500,39.13,78570.5,0.0,-0.64104,0.00015,23.42273]
[1777248954601,39.13,78587.85,0.0,-0.6384,0.00015,23.48726]
[1777248956289,39.12,78589.51,0.0,-0.63814,0.00015,23.49334]
[1777248957296,39.12,78593.01,0.0,-0.63761,0.00015,23.50618]
[1777248960899,39.12,78596.42,0.0,-0.63709,0.00015,23.51859]
[1777248960921,39.12,78597.45,0.0,-0.63694,0.00015,23.52231]
[1777248964345,39.12,78602.9,0.0,-0.63611,0.00015,23.542]
[1777248968372,39.12,78596.73,0.0,-0.63707,0.00015,23.51923]
[1777248970389,39.12,78595.7,0.0,-0.63723,0.00015,23.51538]
[1777248970490,39.12,78594.51,0.0,-0.63741,0.00015,23.51101]
[1777248976429,39.11,78596.81,0.0,-0.63707,0.00015,23.51922]
[1777248981390,39.11,78596.24,0.0,-0.63716,0.00015,23.517]
[1777248981491,39.11,78593.23,0.0,-0.63763,0.00015,23.50588]
[1777248985492,39.11,78589.53,0.0,-0.63819,0.00015,23.49221]
[1777248988512,39.11,78585.31,0.0,-0.63884,0.00015,23.47656]
[1777248993548,39.11,78582.57,0.0,-0.63928,0.00015,23.46239]
[1777248998794,39.11,78580.45,0.0,-0.63961,0.00015,23.45451]
[1777248998800,39.11,78580.45,0.0,-0.63961,0.00015,23.45451]
[1777248998896,39.11,78580.07,0.0,-0.63967,0.00015,23.4531]
[1777249004626,39.11,78573.5,0.0,-0.64067,0.00015,23.42861]
[1777249006749,39.11,78573.28,0.0,-0.6407,0.00015,23.4278]
[1777249006751,39.11,78573.28,0.0,-0.6407,0.00015,23.4278]
[1777249006915,39.11,78573.28,0.0,-0.6407,0.00015,23.4278]
[1777249006994,39.11,78578.59,0.0,-0.63989,0.00015,23.44763]
[1777249008657,39.11,78591.35,0.0,-0.63794,0.00015,23.49485]
[1777249009665,39.11,78595.5,0.0,-0.63731,0.00015,23.51006]
[1777249014699,39.11,78594.35,0.0,-0.63749,0.00015,23.50565]
[1777249019735,39.1,78597.67,0.0,-0.63699,0.00015,23.51763]
[1777249024846,39.1,78596.24,0.0,-0.63722,0.00015,23.51221]
[1777249024877,39.1,78600.57,0.0,-0.63656,0.00015,23.52801]
[1777249026058,39.1,78600.57,0.0,-0.63656,0.00015,23.52801]
[1777249026112,39.1,78607.2,0.0,-0.63555,0.00015,23.5521]
[1777249026984,39.1,78607.2,0.0,-0.63555,0.00015,23.5521]
[1777249027039,39.09,78622.52,0.0,-0.63323,0.00015,23.60666]
[1777249027798,39.09,78622.52,0.0,-0.63323,0.00015,23.60656]
[1777249028805,39.09,78606.53,0.0,-0.63569,0.00015,23.54883]
[1777249029812,39.09,78600.3,0.0,-0.63665,0.00015,23.52607]
[1777249034848,39.09,78605.34,0.0,-0.63589,0.00015,23.54414]
[1777249035855,39.09,78612.67,0.0,-0.63476,0.00015,23.57072]
[1777249037868,39.08,78608.86,0.0,-0.63536,0.00015,23.55669]
[1777249040469,39.08,78609.7,0.0,-0.63524,0.00015,23.55958]
[1777249040890,39.08,78607.82,0.0,-0.63553,0.00015,23.55268]
[1777249044599,39.08,78609.6,0.0,-0.63527,0.00015,23.55891]
[1777249045126,39.08,78609.6,0.0,-0.63527,0.00015,23.55891]
[1777249045152,39.08,78619.66,0.0,-0.63373,0.00015,23.59513]
[1777249045926,39.07,78619.66,0.0,-0.63373,0.00015,23.59503]
[1777249046934,39.07,78627.66,0.0,-0.63251,0.00015,23.62354]
[1777249051967,39.07,78626.28,0.0,-0.63276,0.00015,23.6141]
[1777249052684,39.07,78626.28,0.0,-0.63276,0.00015,23.6141]
[1777249052973,39.06,78621.25,0.0,-0.63354,0.00015,23.59599]
[1777249053981,39.06,78615.19,0.0,-0.63448,0.00015,23.57409]
[1777249057003,39.06,78611.43,0.0,-0.63506,0.00015,23.56031]
[1777249059494,39.06,78611.47,0.0,-0.63507,0.00015,23.56027]
[1777249060025,39.06,78610.8,0.0,-0.63518,0.00015,23.55766]
[1777249061032,39.05,78616.58,0.0,-0.6343,0.00015,23.57845]
[1777249064950,39.05,78619.78,0.0,-0.63382,0.00015,23.58964]
[1777249065066,39.05,78627.25,0.0,-0.63267,0.00015,23.6164]
[1777249070096,39.05,78629.44,0.0,-0.63233,0.00015,23.62418]
[1777249072111,39.05,78625.21,0.0,-0.63299,0.00015,23.60909]
[1777249075135,39.05,78630.93,0.0,-0.6321,0.00015,23.6295]
[1777249079158,39.05,78627.27,0.0,-0.63267,0.00015,23.61643]
[1777249082058,39.05,78628.43,0.0,-0.63249,0.00015,23.62058]
[1777249082178,39.05,78629.69,0.0,-0.6323,0.00015,23.62507]
[1777249083186,39.05,78624.13,0.0,-0.63315,0.00015,23.60521]
[1777249084193,39.05,78618.99,0.0,-0.63394,0.00015,23.58677]
[1777249089229,39.05,78614.56,0.0,-0.63462,0.00015,23.57089]
[1777249094262,39.05,78616.47,0.0,-0.63432,0.00015,23.57793]
[1777249099303,39.05,78619.68,0.0,-0.63385,0.00015,23.589]
[1777249101365,39.04,78612.58,0.0,-0.63495,0.00015,23.56317]
[1777249104334,39.04,78609.4,0.0,-0.63545,0.00015,23.55128]
[1777249107355,39.04,78604.7,0.0,-0.63618,0.00015,23.53402]
[1777249108729,39.04,78604.7,0.0,-0.63618,0.00015,23.53402]
[1777249108827,39.04,78603.54,0.0,-0.63636,0.00015,23.52971]
[1777249109614,39.04,78603.54,0.0,-0.63636,0.00015,23.52971]
[1777249109715,39.04,78601.62,0.0,-0.63666,0.00015,23.52263]
[1777249112600,39.03,78600.73,0.0,-0.63682,0.00015,23.51525]
[1777249112856,39.03,78600.73,0.0,-0.63682,0.00015,23.51525]
[1777249120450,39.03,78603.24,0.0,-0.63646,0.00015,23.52389]
[1777249121454,39.03,78598.61,0.0,-0.63718,0.00015,23.50686]
[1777249126895,39.02,78598.6,0.0,-0.63719,0.00015,23.50662]
[1777249126996,39.02,78595.62,0.0,-0.63765,0.00015,23.49556]
[1777249127318,39.02,78595.62,0.0,-0.63765,0.00015,23.49556]
[1777249127497,39.02,78595.62,0.0,-0.63765,0.00015,23.49552]
[1777249129511,39.02,78600.17,0.0,-0.63695,0.00015,23.5122]
[1777249134544,39.02,78602.31,0.0,-0.63664,0.00015,23.51974]
[1777249136781,39.02,78601.28,0.0,-0.6368,0.00015,23.51585]
[1777249136882,39.02,78599.23,0.0,-0.63712,0.00015,23.50833]
[1777249142602,39.01,78597.82,0.0,-0.63735,0.00015,23.50277]
[1777249147636,39.01,78599.37,0.0,-0.63712,0.00015,23.50825]
[1777249152674,39.0,78599.54,0.0,-0.63711,0.00015,23.50854]
[1777249153681,39.0,78603.21,0.0,-0.63655,0.00015,23.52199]
[1777249155695,39.0,78609.93,0.0,-0.63552,0.00015,23.54637]
[1777249158718,39.0,78605.0,0.0,-0.63629,0.00015,23.52816]
[1777249160085,39.0,78605.0,0.0,-0.63629,0.00015,23.52816]
[1777249160090,39.0,78604.83,0.0,-0.63632,0.00015,23.52747]
[1777249161811,39.0,78612.75,0.0,-0.63511,0.00015,23.5561]
[1777249162774,39.0,78612.75,0.0,-0.63511,0.00015,23.5561]
[1777249162875,39.0,78616.2,0.0,-0.63458,0.00015,23.5686]
[1777249167758,38.99,78616.51,0.0,-0.63455,0.00015,23.56938]
[1777249167859,38.99,78617.14,0.0,-0.63446,0.00015,23.57148]
[1777249172815,38.99,78607.5,0.0,-0.63598,0.00015,23.53209]
[1777249174025,38.99,78607.5,0.0,-0.63598,0.00015,23.53209]
[1777249174113,38.99,78607.22,0.0,-0.63603,0.00015,23.53107]
[1777249179867,38.98,78603.57,0.0,-0.6366,0.00015,23.51738]
[1777249184901,38.98,78605.75,0.0,-0.63628,0.00015,23.52504]
[1777249186691,38.98,78605.81,0.0,-0.63628,0.00015,23.52521]
[1777249186709,38.98,78605.81,0.0,-0.63628,0.00015,23.52521]
[1777249186923,38.98,78605.39,0.0,-0.63634,0.00015,23.52362]
[1777249187460,38.98,78605.39,0.0,-0.63634,0.00015,23.52362]
[1777249187463,38.98,78605.39,0.0,-0.63634,0.00015,23.52362]
[1777249187626,38.98,78605.39,0.0,-0.63634,0.00015,23.52362]
[1777249187926,38.98,78590.51,0.0,-0.63863,0.00015,23.46879]
[1777249188932,38.98,78574.5,0.0,-0.64108,0.00015,23.409]
[1777249194973,38.98,78572.6,0.0,-0.64137,0.00015,23.40193]
[1777249198047,38.98,78571.33,0.0,-0.64156,0.00015,23.39719]
[1777249198339,38.98,78571.33,0.0,-0.64156,0.00015,23.39719]
[1777249198115,38.98,78586.82,0.0,-0.63919,0.00015,23.45527]
[1777249198526,38.98,78586.82,0.0,-0.63919,0.00015,23.45527]
[1777249199010,38.98,78586.82,0.0,-0.63919,0.00015,23.45525]
[1777249200020,38.98,78610.52,0.0,-0.63555,0.00015,23.54241]
[1777249201032,38.98,78618.86,0.0,-0.63427,0.00015,23.57255]
[1777249206051,38.97,78623.55,0.0,-0.63357,0.00015,23.58905]
[1777249206776,38.97,78623.55,0.0,-0.63357,0.00015,23.58905]
[1777249206900,38.97,78623.55,0.0,-0.63357,0.00015,23.58905]
[1777249207064,38.97,78625.33,0.0,-0.6333,0.00015,23.59536]
[1777249208075,38.97,78635.91,0.0,-0.63167,0.00015,23.63316]
[1777249209079,38.97,78642.04,0.0,-0.63072,0.00015,23.65487]
[1777249214114,38.97,78639.32,0.0,-0.63115,0.00015,23.64501]
[1777249215115,38.97,78646.07,0.0,-0.63011,0.00015,23.66883]
[1777249216122,38.96,78649.65,0.0,-0.62956,0.00015,23.68138]
[1777249221157,38.96,78647.52,0.0,-0.62989,0.00015,23.67377]
[1777249225185,38.96,78651.29,0.0,-0.62931,0.00015,23.68692]
[1777249230220,38.96,78645.78,0.0,-0.63018,0.00015,23.66726]
[1777249233241,38.96,78641.64,0.0,-0.63085,0.00015,23.64851]
[1777249234247,38.95,78634.74,0.0,-0.63193,0.00015,23.6238]
[1777249235254,38.95,78630.34,0.0,-0.63261,0.00015,23.60801]
[1777249237269,38.95,78637.73,0.0,-0.63147,0.00015,23.63425]
[1777249239283,38.95,78641.72,0.0,-0.63087,0.00015,23.64805]
[1777249246342,38.94,78641.4,0.0,-0.63095,0.00015,23.64625]
[1777249247346,38.93,78637.51,0.0,-0.63156,0.00015,23.63234]
[1777249252381,38.93,78635.67,0.0,-0.63187,0.00015,23.62529]
[1777249254410,38.92,78631.88,0.0,-0.63247,0.00015,23.61148]
[1777249255416,38.92,78627.96,0.0,-0.63307,0.00015,23.59743]
[1777249256423,38.92,78632.29,0.0,-0.63241,0.00015,23.61286]
[1777249261459,38.92,78631.85,0.0,-0.6325,0.00015,23.61076]
[1777249263365,38.92,78631.85,0.0,-0.6325,0.00015,23.61076]
[1777249263472,38.92,78627.27,0.0,-0.63321,0.00015,23.59425]
[1777249269515,38.91,78626.22,0.0,-0.6334,0.00015,23.59002]
[1777249274550,38.9,78623.5,0.0,-0.63384,0.00015,23.57979]
[1777249279586,38.9,78624.33,0.0,-0.63372,0.00015,23.58244]
[1777249284450,38.9,78624.37,0.0,-0.63373,0.00015,23.58238]
[1777249285065,38.9,78624.17,0.0,-0.63376,0.00015,23.58159]
[1777249285084,38.89,78628.6,0.0,-0.63308,0.00015,23.5974]
[1777249286635,38.89,78624.68,0.0,-0.63369,0.00015,23.58321]
[1777249290663,38.89,78618.54,0.0,-0.63465,0.00015,23.56072]
[1777249293684,38.89,78614.81,0.0,-0.63526,0.00015,23.54293]
[1777249294692,38.89,78610.33,0.0,-0.63595,0.00015,23.52654]
[1777249296088,38.89,78610.33,0.0,-0.63595,0.00015,23.52654]
[1777249296190,38.89,78607.92,0.0,-0.63633,0.00015,23.51772]
[1777249298054,38.89,78607.92,0.0,-0.63633,0.00015,23.51768]
[1777249298073,38.89,78607.92,0.0,-0.63633,0.00015,23.51768]
[1777249298080,38.88,78608.3,0.0,-0.63627,0.00015,23.51904]
[1777249300732,38.88,78601.36,0.0,-0.63734,0.00015,23.49343]
[1777249305768,38.88,78601.51,0.0,-0.63733,0.00015,23.49388]
[1777249309797,38.88,78609.56,0.0,-0.63609,0.00015,23.5234]
[1777249310804,38.88,78614.95,0.0,-0.63526,0.00015,23.54299]
[1777249311810,38.88,78619.21,0.0,-0.63461,0.00015,23.55841]
[1777249316846,38.88,78621.49,0.0,-0.63427,0.00015,23.56644]
[1777249321880,38.87,78622.44,0.0,-0.63413,0.00015,23.56958]
[1777249323894,38.87,78618.42,0.0,-0.63476,0.00015,23.55484]
[1777249324905,38.87,78611.88,0.0,-0.63577,0.00015,23.53098]
[1777249328932,38.87,78602.9,0.0,-0.63716,0.00015,23.49792]
[1777249331931,38.87,78603.1,0.0,-0.63713,0.00015,23.49862]
[1777249332023,38.87,78600.93,0.0,-0.63747,0.00015,23.4906]
[1777249338001,38.87,78596.98,0.0,-0.63808,0.00015,23.47597]
[1777249340017,38.87,78587.71,0.0,-0.6395,0.00015,23.4415]
[1777249345051,38.87,78583.74,0.0,-0.64011,0.00015,23.42675]
[1777249350086,38.87,78580.11,0.0,-0.64066,0.00015,23.41313]
[1777249353164,38.87,78572.37,0.0,-0.64189,0.00015,23.37958]
[1777249359151,38.86,78568.01,0.0,-0.64258,0.00015,23.36238]
[1777249364186,38.85,78565.05,0.0,-0.64306,0.00015,23.3506]
[1777249369221,38.85,78566.66,0.0,-0.64284,0.00015,23.35623]
[1777249374257,38.84,78565.37,0.0,-0.64306,0.00015,23.35081]
[1777249379293,38.84,78562.55,0.0,-0.64351,0.00015,23.33954]
[1777249384325,38.83,78561.91,0.0,-0.64363,0.00015,23.33662]
[1777249389360,38.83,78561.72,0.0,-0.64368,0.00015,23.33542]
[1777249394397,38.82,78560.72,0.0,-0.64385,0.00015,23.33112]
[1777249398424,38.82,78566.56,0.0,-0.64297,0.00015,23.35319]
[1777249403514,38.81,78566.47,0.0,-0.643,0.00015,23.35243]
[1777249409502,38.81,78566.89,0.0,-0.64295,0.00015,23.35359]
[1777249413530,38.81,78574.72,0.0,-0.64177,0.00015,23.3794]
[1777249418565,38.81,78576.99,0.0,-0.64142,0.00015,23.38814]
[1777249423600,38.81,78578.71,0.0,-0.64115,0.00015,23.39473]
[1777249428634,38.81,78574.99,0.0,-0.64172,0.00015,23.38074]
[1777249433671,38.81,78573.33,0.0,-0.64196,0.00015,23.37462]
[1777249437698,38.81,78566.31,0.0,-0.64304,0.00015,23.34798]
[1777249438705,38.81,78560.01,0.0,-0.64401,0.00015,23.32365]
[1777249440718,38.81,78555.43,0.0,-0.64472,0.00015,23.30587]
[1777249445755,38.81,78550.94,0.0,-0.64542,0.00015,23.28822]
[1777249450792,38.8,78550.49,0.0,-0.6455,0.00015,23.28628]
[1777249455830,38.8,78554.37,0.0,-0.64492,0.00015,23.30107]
[1777249460859,38.8,78554.93,0.0,-0.64484,0.00015,23.30308]
[1777249467907,38.79,78558.16,0.0,-0.64437,0.00015,23.31478]
[1777249473950,38.78,78561.65,0.0,-0.6439,0.00015,23.32318]
[1777249476971,38.78,78568.42,0.0,-0.64288,0.00015,23.34875]
[1777249477977,38.78,78576.62,0.0,-0.64162,0.00015,23.37992]
[1777249478985,38.78,78576.02,0.0,-0.64172,0.00015,23.37758]
[1777249484021,38.77,78574.76,0.0,-0.64192,0.00015,23.37246]
[1777249488049,38.76,78566.54,0.0,-0.64322,0.00015,23.34035]
[1777249491070,38.76,78562.34,0.0,-0.64387,0.00015,23.32411]
[1777249496105,38.76,78560.39,0.0,-0.64419,0.00015,23.31621]
[1777249501139,38.75,78563.03,0.0,-0.6438,0.00015,23.32593]
[1777249506175,38.75,78565.81,0.0,-0.64339,0.00015,23.33635]
[1777249511210,38.75,78565.29,0.0,-0.64348,0.00015,23.33412]
[1777249516251,38.74,78564.42,0.0,-0.64362,0.00015,23.3306]
[1777249521280,38.74,78563.02,0.0,-0.64384,0.00015,23.32513]
[1777249526315,38.74,78557.8,0.0,-0.64465,0.00015,23.30477]
[1777249530343,38.73,78552.4,0.0,-0.64551,0.00015,23.28317]
[1777249531351,38.73,78546.84,0.0,-0.64639,0.00015,23.25739]
[1777249534458,38.73,78540.7,0.0,-0.64734,0.00015,23.23316]
[1777249539408,38.72,78489.4,0.0,-0.65519,0.00015,23.02713]
[1777249540418,38.72,78440.23,0.0,-0.66265,0.00015,22.82193]
[1777249541423,38.72,78430.66,0.0,-0.6641,0.00015,22.78094]
[1777249542431,38.72,78423.92,0.0,-0.66512,0.00015,22.75187]
[1777249543441,38.72,78429.92,0.0,-0.66422,0.00015,22.77745]
[1777249546459,38.72,78423.34,0.0,-0.66523,0.00015,22.74873]
[1777249549482,38.71,78438.62,0.0,-0.66293,0.00015,22.81404]
[1777249550488,38.71,78448.64,0.0,-0.66142,0.00015,22.85651]
[1777249552502,38.71,78463.23,0.0,-0.65921,0.00015,22.91784]
[1777249557538,38.72,78466.1,0.0,-0.65877,0.00015,22.92998]
[1777249562573,38.71,78459.83,0.0,-0.65975,0.00015,22.90308]
[1777249563583,38.71,78454.04,0.0,-0.66064,0.00015,22.87829]
[1777249566601,38.69,78447.87,0.0,-0.66162,0.00015,22.85105]
[1777249568615,38.68,78456.61,0.0,-0.66034,0.00015,22.88684]
[1777249573651,38.66,78460.78,0.0,-0.65982,0.00015,22.9014]
[1777249578685,38.63,78456.32,0.0,-0.66062,0.00015,22.87964]
[1777249583723,38.6,78458.22,0.0,-0.66044,0.00015,22.88472]
[1777249588756,38.59,78462.35,0.0,-0.65986,0.00015,22.90077]
[1777249593791,38.59,78462.71,0.0,-0.65985,0.00015,22.89791]
[1777249598826,38.58,78459.16,0.0,-0.6604,0.00015,22.88264]
[1777249599833,38.58,78466.05,0.0,-0.65937,0.00015,22.91115]
[1777249601858,38.58,78477.79,0.0,-0.65758,0.00015,22.96016]
[1777249602859,38.58,78490.05,0.0,-0.65571,0.00015,23.01097]
[1777249603867,38.58,78490.99,0.0,-0.65557,0.00015,23.01488]
[1777249605881,38.58,78498.08,0.0,-0.65448,0.00015,23.04404]
[1777249610916,38.58,78494.09,0.0,-0.65508,0.00015,23.02782]
[1777249612929,38.58,78506.06,0.0,-0.65325,0.00015,23.07676]
[1777249613937,38.58,78510.77,0.0,-0.65253,0.00015,23.09586]
[1777249617965,38.58,78518.47,0.0,-0.65135,0.00015,23.12684]
[1777249618972,38.58,78527.95,0.0,-0.6499,0.00015,23.16479]
[1777249619979,38.58,78526.78,0.0,-0.65008,0.00015,23.16005]
[1777249620986,38.58,78520.97,0.0,-0.65098,0.00015,23.1367]
[1777249623000,38.58,78512.73,0.0,-0.65225,0.00015,23.10341]
[1777249628034,38.58,78514.51,0.0,-0.65198,0.00015,23.11047]
[1777249633069,38.58,78514.33,0.0,-0.65201,0.00015,23.10961]
[1777249635084,38.58,78501.1,0.0,-0.65404,0.00015,23.05585]
[1777249636094,38.58,78494.16,0.0,-0.6551,0.00015,23.02745]
[1777249638106,38.58,78488.88,0.0,-0.6559,0.00015,23.00582]
[1777249643141,38.57,78488.78,0.0,-0.65594,0.00015,23.00494]
[1777249644147,38.57,78496.57,0.0,-0.65474,0.00015,23.03701]
[1777249645231,38.57,78513.23,0.0,-0.65219,0.00015,23.10483]
[1777249649189,38.57,78512.82,0.0,-0.65226,0.00015,23.10305]
[1777249654219,38.57,78512.52,0.0,-0.65234,0.00015,23.09761]
[1777249655301,38.57,78505.53,0.0,-0.65341,0.00015,23.06922]
[1777249661269,38.57,78502.04,0.0,-0.65395,0.00015,23.05489]
[1777249666304,38.57,78498.57,0.0,-0.65448,0.00015,23.04065]
[1777249671343,38.57,78500.89,0.0,-0.65413,0.00015,23.05003]
[1777249674360,38.57,78491.14,0.0,-0.65562,0.00015,23.01001]
[1777249675441,38.57,78481.01,0.0,-0.65718,0.00015,22.96798]
[1777249677381,38.56,78475.43,0.0,-0.65804,0.00015,22.9445]
[1777249682415,38.56,78475.38,0.0,-0.65807,0.00015,22.94369]
[1777249687451,38.55,78471.25,0.0,-0.65872,0.00015,22.92591]
[1777249689465,38.55,78462.67,0.0,-0.66003,0.00015,22.88972]
[1777249690472,38.55,78471.79,0.0,-0.65865,0.00015,22.9279]
[1777249693495,38.55,78484.65,0.0,-0.6567,0.00015,22.9811]
[1777249695509,38.55,78497.75,0.0,-0.6547,0.00015,23.03494]
[1777249698529,38.55,78504.49,0.0,-0.65367,0.00015,23.06247]
[1777249702560,38.54,78509.91,0.0,-0.65285,0.00015,23.08441]
[1777249705654,38.54,78494.88,0.0,-0.65515,0.00015,23.02294]
[1777249707594,38.54,78492.43,0.0,-0.65554,0.00015,23.01254]
[1777249712627,38.53,78491.94,0.0,-0.65567,0.00015,23.00571]
[1777249717663,38.53,78493.45,0.0,-0.65546,0.00015,23.01135]
[1777249722697,38.53,78497.44,0.0,-0.65485,0.00015,23.02781]
[1777249727733,38.53,78501.41,0.0,-0.65424,0.00015,23.0441]
[1777249732768,38.53,78503.54,0.0,-0.65391,0.00015,23.0528]
[1777249737804,38.53,78506.11,0.0,-0.65352,0.00015,23.06324]
[1777249742839,38.53,78506.87,0.0,-0.6534,0.00015,23.06629]
[1777249747873,38.53,78507.2,0.0,-0.65336,0.00015,23.0676]
[1777249750895,38.53,78513.23,0.0,-0.65243,0.00015,23.09205]
[1777249752908,38.52,78523.56,0.0,-0.65086,0.00015,23.13339]
[1777249753915,38.52,78523.57,0.0,-0.65088,0.00015,23.13286]
[1777249758978,38.52,78516.36,0.0,-0.65197,0.00015,23.10433]
[1777249759962,38.52,78510.19,0.0,-0.65293,0.00015,23.07887]
[1777249763992,38.52,78508.22,0.0,-0.65324,0.00015,23.07076]
[1777249769024,38.52,78506.75,0.0,-0.65347,0.00015,23.06468]
[1777249774059,38.52,78505.58,0.0,-0.65367,0.00015,23.05579]
[1777249779094,38.51,78504.24,0.0,-0.65388,0.00015,23.05026]
[1777249782115,38.51,78498.11,0.0,-0.65482,0.00015,23.02512]
[1777249784128,38.51,78493.47,0.0,-0.65553,0.00015,23.00606]
[1777249789164,38.52,78490.16,0.0,-0.65603,0.00015,22.99253]
[1777249794198,38.52,78488.33,0.0,-0.65631,0.00015,22.9851]
[1777249799234,38.52,78487.96,0.0,-0.65636,0.00015,22.98373]
[1777249805277,38.52,78487.79,0.0,-0.65638,0.00015,22.98324]
[1777249806371,38.52,78479.01,0.0,-0.65772,0.00015,22.94683]
[1777249808299,38.52,78470.3,0.0,-0.65904,0.00015,22.91052]
[1777249809306,38.52,78465.78,0.0,-0.65973,0.00015,22.89162]
[1777249811320,38.52,78452.57,0.0,-0.66173,0.00015,22.83596]
[1777249812327,38.52,78451.33,0.0,-0.66192,0.00015,22.83064]
[1777249813335,38.52,78440.59,0.0,-0.66355,0.00015,22.78472]
[1777249814341,38.52,78435.65,0.0,-0.6643,0.00015,22.76348]
[1777249816443,38.52,78430.35,0.0,-0.6651,0.00015,22.7407]
[1777249822404,38.53,78428.04,0.0,-0.66544,0.00015,22.73084]
[1777249825423,38.53,78421.02,0.0,-0.66651,0.00015,22.7003]
[1777249827439,38.53,78415.67,0.0,-0.66732,0.00015,22.677]
[1777249828444,38.53,78412.5,0.0,-0.66779,0.00015,22.66322]
[1777249830458,38.53,78420.62,0.0,-0.66656,0.00015,22.69869]
[1777249832472,38.53,78428.86,0.0,-0.66534,0.00015,22.73039]
[1777249836500,38.53,78434.54,0.0,-0.66448,0.00015,22.75486]
[1777249839524,38.53,78423.71,0.0,-0.66612,0.00015,22.708]
[1777249840529,38.53,78417.36,0.0,-0.66708,0.00015,22.6804]
[1777249845571,38.53,78422.84,0.0,-0.66624,0.00015,22.7045]
[1777249847584,38.53,78429.33,0.0,-0.66526,0.00015,22.73266]
[1777249852618,38.53,78433.48,0.0,-0.66463,0.00015,22.75057]
[1777249853627,38.53,78438.91,0.0,-0.66381,0.00015,22.77391]
[1777249858662,38.53,78439.71,0.0,-0.66369,0.00015,22.77724]
[1777249861682,38.53,78448.68,0.0,-0.66234,0.00015,22.81552]
[1777249862689,38.53,78454.05,0.0,-0.66152,0.00015,22.83831]
[1777249867724,38.53,78459.15,0.0,-0.66074,0.00015,22.86001]
[1777249872759,38.53,78461.96,0.0,-0.66029,0.00015,22.87251]
[1777249875779,38.53,78450.6,0.0,-0.66201,0.00015,22.82459]
[1777249876870,38.53,78440.09,0.0,-0.66361,0.00015,22.77963]
[1777249878801,38.54,78431.67,0.0,-0.66488,0.00015,22.74356]
[1777249883841,38.54,78428.21,0.0,-0.66539,0.00015,22.72882]
[1777249885856,38.54,78436.96,0.0,-0.66407,0.00015,22.76661]
[1777249888878,38.54,78443.24,0.0,-0.66311,0.00015,22.79354]
[1777249889890,38.54,78449.18,0.0,-0.66221,0.00015,22.81887]
[1777249890895,38.54,78454.79,0.0,-0.66136,0.00015,22.84274]
[1777249894919,38.54,78446.46,0.0,-0.66265,0.00015,22.80324]
[1777249899954,38.54,78446.44,0.0,-0.66265,0.00015,22.80314]
[1777249901968,38.54,78459.8,0.0,-0.66062,0.00015,22.85984]
[1777249902975,38.54,78453.93,0.0,-0.66152,0.00015,22.83496]
[1777249908014,38.54,78453.23,0.0,-0.66163,0.00015,22.83192]
[1777249913049,38.54,78452.86,0.0,-0.66169,0.00015,22.83028]
[1777249915062,38.54,78459.11,0.0,-0.66074,0.00015,22.85674]
[1777249919092,38.54,78465.06,0.0,-0.65983,0.00015,22.88179]
[1777249924126,38.53,78463.51,0.0,-0.66007,0.00015,22.87518]
[1777249926140,38.54,78470.08,0.0,-0.65907,0.00015,22.90291]
[1777249928155,38.54,78474.82,0.0,-0.65833,0.00015,22.923]
[1777249931178,38.54,78481.49,0.0,-0.6573,0.00015,22.9511]
[1777249935212,38.54,78472.92,0.0,-0.6586,0.00015,22.91553]
[1777249936211,38.54,78466.02,0.0,-0.65966,0.00015,22.88651]
[1777249937218,38.54,78466.13,0.0,-0.65964,0.00015,22.88692]
[1777249942253,38.54,78459.19,0.0,-0.66071,0.00015,22.85742]
[1777249946284,38.54,78449.38,0.0,-0.66221,0.00015,22.81568]
[1777249949303,38.54,78446.18,0.0,-0.66269,0.00015,22.80202]
[1777249952325,38.54,78451.72,0.0,-0.66188,0.00015,22.82154]
[1777249957442,38.54,78447.93,0.0,-0.66246,0.00015,22.8053]
[1777249963401,38.54,78442.71,0.0,-0.66325,0.00015,22.78293]
[1777249968437,38.54,78440.65,0.0,-0.66357,0.00015,22.77405]
[1777249973472,38.53,78442.48,0.0,-0.66329,0.00015,22.7818]
[1777249978507,38.53,78449.49,0.0,-0.66223,0.00015,22.81162]
[1777249980521,38.53,78455.36,0.0,-0.66134,0.00015,22.83649]
[1777249982537,38.53,78464.0,0.0,-0.66002,0.00015,22.8731]
[1777249985557,38.53,78458.11,0.0,-0.66092,0.00015,22.8482]
[1777249991600,38.53,78455.13,0.0,-0.66138,0.00015,22.83544]
[1777249996635,38.53,78450.52,0.0,-0.66209,0.00015,22.81565]
[1777250001670,38.53,78440.44,0.0,-0.66362,0.00015,22.77246]
[1777250006705,38.53,78437.72,0.0,-0.66403,0.00015,22.76083]
[1777250011740,38.53,78442.59,0.0,-0.66332,0.00015,22.77771]
[1777250012747,38.53,78448.66,0.0,-0.6624,0.00015,22.80363]
[1777250015768,38.53,78454.65,0.0,-0.66149,0.00015,22.82904]
[1777250019796,38.53,78460.12,0.0,-0.66066,0.00015,22.85214]
[1777250024834,38.53,78455.53,0.0,-0.66134,0.00015,22.83308]
[1777250025840,38.53,78448.36,0.0,-0.66243,0.00015,22.80257]
[1777250030875,38.53,78449.7,0.0,-0.66223,0.00015,22.80826]
[1777250035910,38.53,78457.6,0.0,-0.66103,0.00015,22.84179]
[1777250036917,38.53,78463.97,0.0,-0.66006,0.00015,22.86867]
[1777250041952,38.53,78467.15,0.0,-0.65958,0.00015,22.882]
[1777250046987,38.54,78465.25,0.0,-0.65985,0.00015,22.87462]
[1777250052022,38.54,78467.67,0.0,-0.65945,0.00015,22.88538]
[1777250057057,38.54,78470.06,0.0,-0.65908,0.00015,22.89563]
[1777250060079,38.55,78477.67,0.0,-0.6579,0.00015,22.92788]
[1777250061085,38.55,78485.03,0.0,-0.65678,0.00015,22.95857]
[1777250062092,38.55,78491.7,0.0,-0.65575,0.00015,22.98622]
[1777250067127,38.55,78489.3,0.0,-0.6561,0.00015,22.97674]
[1777250070149,38.56,78497.16,0.0,-0.65489,0.00015,23.00929]
[1777250072162,38.56,78506.74,0.0,-0.65345,0.00015,23.04446]
[1777250075185,38.56,78513.02,0.0,-0.65248,0.00015,23.07002]
[1777250081227,38.56,78513.6,0.0,-0.65239,0.00015,23.07232]
[1777250086264,38.56,78510.92,0.0,-0.65281,0.00015,23.06142]
[1777250091299,38.56,78516.95,0.0,-0.65188,0.00015,23.08576]
[1777250094321,38.55,78511.39,0.0,-0.65274,0.00015,23.06317]
[1777250095328,38.55,78503.03,0.0,-0.65402,0.00015,23.02914]
[1777250096334,38.55,78500.57,0.0,-0.6544,0.00015,23.0191]
[1777250101371,38.56,78497.59,0.0,-0.65485,0.00015,23.00701]
[1777250102379,38.56,78489.76,0.0,-0.65605,0.00015,22.97483]
[1777250103385,38.56,78483.77,0.0,-0.65696,0.00015,22.9501]
[1777250108425,38.56,78482.33,0.0,-0.65717,0.00015,22.94448]
[1777250113456,38.56,78480.76,0.0,-0.65739,0.00015,22.93832]
[1777250114463,38.56,78474.82,0.0,-0.65829,0.00015,22.91365]
[1777250116476,38.57,78473.74,0.0,-0.65845,0.00015,22.90933]
[1777250121511,38.57,78479.2,0.0,-0.6576,0.00015,22.93256]
[1777250126545,38.57,78479.9,0.0,-0.65748,0.00015,22.93585]
[1777250128640,38.58,78489.22,0.0,-0.65605,0.00015,22.97458]
[1777250130575,38.58,78489.48,0.0,-0.65601,0.00015,22.97574]
[1777250135611,38.58,78494.0,0.0,-0.65533,0.00015,22.99049]
[1777250137629,38.58,78497.4,0.0,-0.65481,0.00015,23.00447]
[1777250142661,38.58,78503.19,0.0,-0.65392,0.00015,23.02817]
[1777250145682,38.58,78495.51,0.0,-0.6551,0.00015,22.99674]
[1777250149712,38.58,78490.87,0.0,-0.6558,0.00015,22.97775]
[1777250154745,38.58,78490.41,0.0,-0.65587,0.00015,22.97597]
[1777250159780,38.58,78492.09,0.0,-0.65561,0.00015,22.98302]
[1777250163809,38.58,78486.78,0.0,-0.65642,0.00015,22.96125]
[1777250168921,38.59,78485.65,0.0,-0.65658,0.00015,22.95679]
[1777250174887,38.59,78483.85,0.0,-0.65684,0.00015,22.9496]
[1777250179922,38.59,78487.97,0.0,-0.65621,0.00015,22.96683]
[1777250184956,38.59,78488.44,0.0,-0.65613,0.00015,22.96892]
[1777250189991,38.59,78490.91,0.0,-0.65575,0.00015,22.97923]
[1777250195028,38.59,78494.57,0.0,-0.65521,0.00015,22.99028]
[1777250200064,38.59,78497.53,0.0,-0.65476,0.00015,23.00243]
[1777250205097,38.59,78497.49,0.0,-0.65476,0.00015,23.00226]
[1777250209203,38.59,78511.18,0.0,-0.65267,0.00015,23.05798]
[1777250212147,38.59,78517.9,0.0,-0.65164,0.00015,23.08499]
[1777250214161,38.59,78524.03,0.0,-0.6507,0.00015,23.10966]
[1777250217182,38.59,78530.46,0.0,-0.6497,0.00015,23.13561]
[1777250222217,38.6,78530.27,0.0,-0.64971,0.00015,23.13526]
[1777250225238,38.6,78524.53,0.0,-0.65059,0.00015,23.11245]
[1777250230273,38.6,78523.78,0.0,-0.65072,0.00015,23.10908]
[1777250235308,38.59,78531.45,0.0,-0.64955,0.00015,23.13952]
[1777250236315,38.59,78538.13,0.0,-0.64852,0.00015,23.1661]
[1777250237322,38.59,78544.65,0.0,-0.64751,0.00015,23.19188]
[1777250242359,38.6,78547.86,0.0,-0.64701,0.00015,23.20461]
[1777250248398,38.6,78549.81,0.0,-0.64671,0.00015,23.21237]
[1777250253434,38.6,78546.13,0.0,-0.6473,0.00015,23.19399]
[1777250258473,38.6,78546.41,0.0,-0.64725,0.00015,23.1952]
[1777250263505,38.6,78555.1,0.0,-0.64589,0.00015,23.22958]
[1777250265519,38.61,78559.97,0.0,-0.64513,0.00015,23.24878]
[1777250268540,38.61,78570.04,0.0,-0.64356,0.00015,23.2881]
[1777250272573,38.61,78575.04,0.0,-0.64277,0.00015,23.3077]
[1777250275589,38.62,78567.79,0.0,-0.64388,0.00015,23.28013]
[1777250277778,38.62,78569.47,0.0,-0.64361,0.00015,23.28672]
[1777250278179,38.62,78569.47,0.0,-0.64361,0.00015,23.28672]
[1777250278189,38.62,78588.59,0.0,-0.64064,0.00015,23.35992]
[1777250279701,38.62,78604.94,0.0,-0.6381,0.00016,23.42139]
[1777250280653,38.62,78604.94,0.0,-0.6381,0.00016,23.42139]
[1777250280741,38.62,78611.71,0.0,-0.63705,0.00016,23.44656]
[1777250283655,38.62,78616.29,0.0,-0.63634,0.00016,23.4635]
[1777250285664,38.62,78621.75,0.0,-0.63549,0.00016,23.48355]
[1777250286780,38.62,78621.75,0.0,-0.63549,0.00016,23.48355]
[1777250287156,38.62,78621.75,0.0,-0.63549,0.00016,23.48355]
[1777250288686,38.62,78632.08,0.0,-0.63389,0.00016,23.52117]
[1777250291707,38.62,78626.55,0.0,-0.63476,0.00016,23.50088]
[1777250294727,38.62,78631.19,0.0,-0.63404,0.00016,23.51765]
[1777250296741,38.62,78635.0,0.0,-0.63345,0.00016,23.53137]
[1777250301776,38.61,78636.11,0.0,-0.63329,0.00016,23.53516]
[1777250304798,38.61,78632.23,0.0,-0.6339,0.00016,23.52092]
[1777250305805,38.6,78623.93,0.0,-0.63522,0.00016,23.49011]
[1777250306812,38.6,78623.97,0.0,-0.63521,0.00016,23.49022]
[1777250311870,38.6,78621.86,0.0,-0.63555,0.00016,23.48237]
[1777250311943,38.6,78628.57,0.0,-0.63452,0.00016,23.50291]
[1777250313862,38.6,78637.46,0.0,-0.63314,0.00016,23.53515]
[1777250314867,38.6,78637.16,0.0,-0.63319,0.00016,23.53401]
[1777250316965,38.6,78636.71,0.0,-0.63326,0.00016,23.53232]
[1777250317066,38.6,78634.71,0.0,-0.63358,0.00016,23.52496]
[1777250318896,38.6,78641.7,0.0,-0.63249,0.00016,23.5503]
[1777250319903,38.6,78643.75,0.0,-0.63216,0.00016,23.55779]
[1777250321424,38.6,78643.75,0.0,-0.63216,0.00016,23.55779]
[1777250321525,38.6,78641.85,0.0,-0.63246,0.00016,23.55099]
[1777250322925,38.6,78634.21,0.0,-0.63365,0.00016,23.52343]
[1777250327269,38.6,78635.25,0.0,-0.63349,0.00016,23.52709]
[1777250327304,38.6,78634.37,0.0,-0.63363,0.00016,23.52384]
[1777250328967,38.6,78630.77,0.0,-0.6342,0.00016,23.51064]
[1777250330981,38.6,78626.95,0.0,-0.63479,0.00016,23.49661]
[1777250332994,38.6,78621.83,0.0,-0.6356,0.00016,23.47777]
[1777250338033,38.59,78619.73,0.0,-0.63593,0.00016,23.46988]
[1777250342061,38.59,78625.43,0.0,-0.63505,0.00016,23.49066]
[1777250343285,38.59,78625.43,0.0,-0.63505,0.00016,23.49066]
[1777250343383,38.59,78631.86,0.0,-0.63405,0.00016,23.51408]
[1777250343873,38.59,78631.86,0.0,-0.63405,0.00016,23.51408]
[1777250344074,38.59,78631.86,0.0,-0.63405,0.00016,23.51402]
[1777250345087,38.59,78638.41,0.0,-0.63303,0.00016,23.53784]
[1777250346088,38.59,78642.09,0.0,-0.63245,0.00016,23.55117]
[1777250347097,38.6,78646.35,0.0,-0.63176,0.00016,23.56692]
[1777250352131,38.61,78647.08,0.0,-0.63162,0.00016,23.57016]
[1777250357167,38.61,78648.24,0.0,-0.63143,0.00016,23.57455]
[1777250362202,38.61,78648.52,0.0,-0.63137,0.00016,23.57579]
[1777250364216,38.61,78644.65,0.0,-0.63197,0.00016,23.56199]
[1777250369251,38.62,78646.66,0.0,-0.63165,0.00016,23.56936]
[1777250374286,38.62,78646.93,0.0,-0.63162,0.00016,23.56661]
[1777250379322,38.62,78649.46,0.0,-0.63121,0.00016,23.57591]
[1777250384355,38.63,78648.98,0.0,-0.63128,0.00016,23.57444]
[1777250389340,38.63,78650.34,0.0,-0.63105,0.00016,23.57948]
[1777250389413,38.63,78655.75,0.0,-0.63021,0.00016,23.59877]
[1777250391404,38.63,78667.03,0.0,-0.62844,0.00016,23.63861]
[1777250392411,38.63,78671.83,0.0,-0.62769,0.00016,23.6554]
[1777250397447,38.63,78670.76,0.0,-0.62786,0.00016,23.65166]
[1777250399460,38.63,78676.26,0.0,-0.62698,0.00016,23.67105]
[1777250402679,38.64,78677.3,0.0,-0.62681,0.00016,23.67486]
[1777250402788,38.64,78679.12,0.0,-0.62652,0.00016,23.68126]
[1777250403490,38.64,78683.58,0.0,-0.62582,0.00016,23.69676]
[1777250404497,38.64,78698.39,0.0,-0.62349,0.00016,23.74747]
[1777250405504,38.64,78704.75,0.0,-0.62249,0.00016,23.76902]
[1777250406513,38.64,78712.36,0.0,-0.62129,0.00016,23.79458]
[1777250407518,38.64,78721.69,0.0,-0.61982,0.00016,23.82565]
[1777250408525,38.64,78725.4,0.0,-0.61924,0.00016,23.8379]
[1777250410538,38.64,78717.6,0.0,-0.62046,0.00016,23.81208]
[1777250411546,38.64,78715.31,0.0,-0.62082,0.00016,23.80447]
[1777250416584,38.64,78720.1,0.0,-0.62007,0.00016,23.82048]
[1777250421617,38.64,78717.75,0.0,-0.62043,0.00016,23.81273]
[1777250426654,38.64,78719.63,0.0,-0.62013,0.00016,23.81903]
[1777250429683,38.64,78726.53,0.0,-0.61905,0.00016,23.84184]
[1777250430418,38.64,78726.53,0.0,-0.61905,0.00016,23.84184]
[1777250430677,38.64,78726.53,0.0,-0.61905,0.00016,23.84184]
[1777250430687,38.64,78731.97,0.0,-0.61819,0.00016,23.85968]
[1777250431474,38.64,78731.97,0.0,-0.61819,0.00016,23.85968]
[1777250431693,38.64,78735.71,0.0,-0.61761,0.00016,23.86799]
[1777250432699,38.65,78760.68,0.0,-0.61367,0.00016,23.94824]
[1777250433712,38.65,78765.43,0.0,-0.61291,0.00016,23.96325]
[1777250436726,38.65,78768.53,0.0,-0.61242,0.00016,23.97303]
[1777250437665,38.65,78768.53,0.0,-0.61242,0.00016,23.97303]
[1777250437736,38.65,78767.71,0.0,-0.61255,0.00016,23.97047]
[1777250438739,38.65,78772.84,0.0,-0.61173,0.00016,23.98662]
[1777250439749,38.65,78777.11,0.0,-0.61105,0.00016,23.99999]
[1777250441350,38.65,78777.11,0.0,-0.61105,0.00016,23.99999]
[1777250441355,38.65,78781.0,0.0,-0.61043,0.00016,24.0121]
[1777250442769,38.65,78776.43,0.0,-0.61115,0.00016,23.99793]
[1777250443778,38.65,78770.37,0.0,-0.61211,0.00016,23.97905]
[1777250446800,38.65,78765.18,0.0,-0.61293,0.00016,23.96279]
[1777250450838,38.65,78760.81,0.0,-0.61362,0.00016,23.94907]
[1777250455864,38.65,78766.99,0.0,-0.61264,0.00016,23.96861]
[1777250456870,38.66,78780.87,0.0,-0.61044,0.00016,24.01192]
[1777250458023,38.66,78780.87,0.0,-0.61044,0.00016,24.01192]
[1777250458083,38.66,78783.62,0.0,-0.60999,0.00016,24.02052]
[1777250462857,38.66,78787.06,0.0,-0.60944,0.00016,24.03126]
[1777250462948,38.66,78795.21,0.0,-0.60814,0.00016,24.05616]
[1777250468754,38.67,78793.58,0.0,-0.60839,0.00016,24.0514]
[1777250468952,38.67,78797.78,0.0,-0.60772,0.00016,24.06422]
[1777250471064,38.67,78791.43,0.0,-0.60872,0.00016,24.04504]
[1777250474996,38.67,78798.39,0.0,-0.60761,0.00016,24.06626]
[1777250480038,38.68,78795.42,0.0,-0.60807,0.00016,24.05746]
[1777250485596,38.68,78795.45,0.0,-0.60806,0.00016,24.05771]
[1777250485667,38.68,78793.71,0.0,-0.60833,0.00016,24.05251]
[1777250487647,38.68,78793.71,0.0,-0.60833,0.00016,24.05251]
[1777250487742,38.68,78815.38,0.0,-0.60488,0.00016,24.11749]
[1777250489224,38.68,78815.38,0.0,-0.60488,0.00016,24.11749]
[1777250489317,38.68,78821.07,0.0,-0.60397,0.00016,24.13428]
[1777250491206,38.68,78828.74,0.0,-0.60277,0.00016,24.15273]
[1777250493137,38.68,78833.68,0.0,-0.60198,0.00016,24.16705]
[1777250498173,38.68,78827.11,0.0,-0.60303,0.00016,24.14806]
[1777250503208,38.69,78829.1,0.0,-0.6027,0.00016,24.15398]
[1777250506427,38.69,78825.89,0.0,-0.60321,0.00016,24.14467]
[1777250506442,38.69,78814.2,0.0,-0.60507,0.00016,24.11037]
[1777250508269,38.69,78814.2,0.0,-0.60507,0.00016,24.11039]
[1777250508288,38.69,78812.69,0.0,-0.60531,0.00016,24.10595]
[1777250510272,38.69,78803.5,0.0,-0.60676,0.00016,24.07862]
[1777250512285,38.69,78799.5,0.0,-0.60739,0.00016,24.06669]
[1777250516614,38.69,78798.09,0.0,-0.60761,0.00016,24.06258]
[1777250516716,38.7,78798.12,0.0,-0.6076,0.00016,24.06272]
[1777250518815,38.7,78798.12,0.0,-0.6076,0.00016,24.06277]
[1777250519624,38.7,78798.11,0.0,-0.6076,0.00016,24.06278]
[1777250519625,38.7,78807.76,0.0,-0.60606,0.00016,24.09177]
[1777250520341,38.7,78807.76,0.0,-0.60606,0.00016,24.0918]
[1777250521777,38.7,78807.76,0.0,-0.60606,0.00016,24.0918]
[1777250521416,38.7,78826.36,0.0,-0.6031,0.00016,24.14659]
[1777250522354,38.7,78826.36,0.0,-0.6031,0.00016,24.14659]
[1777250524374,38.71,78830.45,0.0,-0.60242,0.00016,24.159]
[1777250525376,38.72,78834.65,0.0,-0.60172,0.00016,24.17158]
[1777250527390,38.74,78839.92,0.0,-0.60084,0.00016,24.18745]
[1777250530410,38.74,78835.75,0.0,-0.60149,0.00016,24.17564]
[1777250535445,38.74,78835.1,0.0,-0.60158,0.00016,24.17399]
[1777250537612,38.74,78834.9,0.0,-0.60161,0.00016,24.17346]
[1777250537678,38.74,78811.04,0.0,-0.6054,0.00016,24.10385]
[1777250538467,38.74,78811.04,0.0,-0.6054,0.00016,24.10387]
[1777250539478,38.75,78804.74,0.0,-0.6064,0.00016,24.08517]
[1777250540770,38.75,78804.74,0.0,-0.6064,0.00016,24.08517]
[1777250540848,38.75,78817.62,0.0,-0.60435,0.00016,24.12334]
[1777250540865,38.75,78817.62,0.0,-0.60435,0.00016,24.12334]
[1777250540885,38.75,78817.62,0.0,-0.60435,0.00016,24.12334]
[1777250540895,38.75,78817.62,0.0,-0.60435,0.00016,24.12334]
[1777250541037,38.75,78817.62,0.0,-0.60435,0.00016,24.12334]
[1777250541054,38.75,78817.62,0.0,-0.60435,0.00016,24.12334]
[1777250541487,38.75,78817.62,0.0,-0.60435,0.00016,24.12335]
[1777250542496,38.75,78813.61,0.0,-0.60499,0.00016,24.11155]
[1777250543501,38.75,78808.02,0.0,-0.60587,0.00016,24.09502]
[1777250544508,38.75,78803.96,0.0,-0.60652,0.00016,24.08294]
[1777250549544,38.75,78798.69,0.0,-0.60734,0.00016,24.0673]
[1777250554579,38.75,78798.1,0.0,-0.60744,0.00016,24.06176]
[1777250558607,38.76,78804.5,0.0,-0.60642,0.00016,24.08105]
[1777250563642,38.76,78808.1,0.0,-0.60585,0.00016,24.09184]
[1777250568676,38.76,78809.62,0.0,-0.6056,0.00016,24.09643]
[1777250573711,38.76,78807.88,0.0,-0.60587,0.00016,24.09136]
[1777250578757,38.76,78802.32,0.0,-0.60675,0.00016,24.07489]
[1777250581768,38.76,78807.71,0.0,-0.60589,0.00016,24.09105]
[1777250585799,38.77,78811.66,0.0,-0.60525,0.00016,24.10286]
[1777250590833,38.77,78812.55,0.0,-0.60511,0.00016,24.10556]
[1777250591676,38.77,78812.55,0.0,-0.60511,0.00016,24.10556]
[1777250591889,38.77,78812.55,0.0,-0.60511,0.00016,24.10556]
[1777250591841,38.77,78812.44,0.0,-0.60513,0.00016,24.10525]
[1777250592848,38.77,78813.11,0.0,-0.60502,0.00016,24.10725]
[1777250593853,38.77,78818.15,0.0,-0.60422,0.00016,24.12208]
[1777250597881,38.77,78811.71,0.0,-0.60524,0.00016,24.10314]
[1777250602916,38.77,78815.62,0.0,-0.60462,0.00016,24.11472]
[1777250604931,38.77,78819.45,0.0,-0.604,0.00016,24.12603]
[1777250609966,38.77,78819.02,0.0,-0.60406,0.00016,24.1249]
[1777250610973,38.78,78815.12,0.0,-0.60468,0.00016,24.11348]
[1777250616009,38.78,78814.55,0.0,-0.60478,0.00016,24.10798]
[1777250621043,38.78,78816.57,0.0,-0.60447,0.00016,24.11387]
[1777250624212,38.78,78814.55,0.0,-0.60479,0.00016,24.1079]
[1777250624269,38.78,78814.55,0.0,-0.60479,0.00016,24.1079]
[1777250624314,38.78,78800.23,0.0,-0.60706,0.00016,24.06532]
[1777250626081,38.78,78796.62,0.0,-0.60763,0.00016,24.05447]
[1777250627088,38.78,78792.04,0.0,-0.60835,0.00016,24.04065]
[1777250629101,38.78,78798.27,0.0,-0.60737,0.00016,24.05949]
[1777250630108,38.78,78805.44,0.0,-0.60623,0.00016,24.08096]
[1777250635144,38.78,78801.42,0.0,-0.60687,0.00016,24.06895]
[1777250640179,38.78,78798.81,0.0,-0.60728,0.00016,24.06115]
[1777250642273,38.78,78790.0,0.0,-0.60867,0.00016,24.03456]
[1777250645213,38.78,78788.92,0.0,-0.60884,0.00016,24.03135]
[1777250646112,38.78,78788.92,0.0,-0.60884,0.00016,24.03135]
[1777250646223,38.78,78787.35,0.0,-0.60909,0.00016,24.02659]
[1777250647235,38.78,78782.63,0.0,-0.60983,0.00016,24.0122]
[1777250649491,38.78,78782.63,0.0,-0.60983,0.00016,24.01224]
[1777250649571,38.78,78784.74,0.0,-0.60949,0.00016,24.01876]
[1777250651259,38.78,78776.07,0.0,-0.61086,0.00016,23.99216]
[1777250652354,38.78,78771.78,0.0,-0.61153,0.00016,23.97898]
[1777250655685,38.79,78773.06,0.0,-0.61133,0.00016,23.98301]
[1777250655686,38.79,78778.94,0.0,-0.61039,0.00016,24.00128]
[1777250657303,38.79,78785.44,0.0,-0.60936,0.00016,24.02129]
[1777250658311,38.79,78791.23,0.0,-0.60844,0.00016,24.03893]
[1777250663346,38.79,78792.44,0.0,-0.60824,0.00016,24.04273]
[1777250665919,38.79,78792.69,0.0,-0.6082,0.00016,24.04352]
[1777250666366,38.79,78792.67,0.0,-0.6082,0.00016,24.04349]
[1777250667374,38.79,78800.73,0.0,-0.60692,0.00016,24.06779]
[1777250668380,38.79,78809.73,0.0,-0.6055,0.00016,24.0946]
[1777250673292,38.79,78810.81,0.0,-0.60534,0.00016,24.09389]
[1777250673416,38.79,78810.81,0.0,-0.60534,0.00016,24.09389]
[1777250674423,38.79,78816.44,0.0,-0.60445,0.00016,24.11048]
[1777250676437,38.79,78820.31,0.0,-0.60384,0.00016,24.1218]
[1777250681471,38.79,78821.9,0.0,-0.60358,0.00016,24.12642]
[1777250686507,38.79,78822.84,0.0,-0.60344,0.00016,24.12915]
[1777250691546,38.79,78821.06,0.0,-0.60372,0.00016,24.12397]
[1777250696581,38.79,78821.64,0.0,-0.60363,0.00016,24.12566]
[1777250700007,38.79,78824.38,0.0,-0.60319,0.00016,24.13362]
[1777250700613,38.79,78823.39,0.0,-0.60335,0.00016,24.13073]
[1777250702626,38.79,78840.22,0.0,-0.60068,0.00016,24.17912]
[1777250704642,38.79,78846.0,0.0,-0.59976,0.00016,24.1955]
[1777250708672,38.79,78850.09,0.0,-0.59911,0.00016,24.20698]
[1777250713706,38.79,78849.57,0.0,-0.5992,0.00016,24.20547]
[1777250718741,38.79,78851.5,0.0,-0.59889,0.00016,24.21084]
[1777250722839,38.79,78847.1,0.0,-0.5996,0.00016,24.19843]
[1777250727805,38.79,78842.24,0.0,-0.60037,0.00016,24.18462]
[1777250732909,38.79,78841.53,0.0,-0.6005,0.00016,24.17876]
[1777250738883,38.79,78839.14,0.0,-0.60086,0.00016,24.17219]
[1777250743918,38.8,78841.16,0.0,-0.60053,0.00016,24.17812]
[1777250748954,38.8,78843.18,0.0,-0.6002,0.00016,24.18405]
[1777250751710,38.8,78843.61,0.0,-0.60012,0.00016,24.18534]
[1777250751720,38.8,78843.61,0.0,-0.60012,0.00016,24.18534]
[1777250751977,38.8,78844.95,0.0,-0.59991,0.00016,24.18917]
[1777250753050,38.81,78858.77,0.0,-0.59771,0.00016,24.22791]
[1777250753993,38.81,78859.11,0.0,-0.59765,0.00016,24.22887]
[1777250757013,38.81,78863.12,0.0,-0.597,0.00016,24.2402]
[1777250757863,38.81,78863.12,0.0,-0.597,0.00016,24.2402]
[1777250763055,38.82,78874.97,0.0,-0.5951,0.00016,24.27281]
[1777250763219,38.82,78874.97,0.0,-0.5951,0.00016,24.27281]
[1777250763950,38.82,78874.97,0.0,-0.5951,0.00016,24.27281]
[1777250764062,38.82,78881.08,0.0,-0.59412,0.00016,24.28936]
[1777250764507,38.82,78881.08,0.0,-0.59412,0.00016,24.28936]
[1777250765070,38.82,78894.31,0.0,-0.592,0.00016,24.32462]
[1777250765989,38.82,78894.31,0.0,-0.592,0.00016,24.32462]
[1777250766078,38.82,78898.08,0.0,-0.5914,0.00016,24.33456]
[1777250769390,38.82,78897.91,0.0,-0.59142,0.00016,24.33419]
[1777250769401,38.82,78897.91,0.0,-0.59142,0.00016,24.33419]
[1777250769442,38.82,78897.91,0.0,-0.59142,0.00016,24.33419]
[1777250769443,38.82,78893.08,0.0,-0.59219,0.00016,24.32151]
[1777250770657,38.82,78893.08,0.0,-0.59219,0.00016,24.32151]
[1777250770759,38.82,78884.49,0.0,-0.59356,0.00016,24.29872]
[1777250772120,38.82,78875.0,0.0,-0.59507,0.00016,24.27323]
[1777250773359,38.82,78875.0,0.0,-0.59507,0.00016,24.27323]
[1777250773397,38.82,78855.16,0.0,-0.59823,0.00016,24.21871]
[1777250774112,38.82,78855.16,0.0,-0.59823,0.00016,24.21871]
[1777250774287,38.82,78855.16,0.0,-0.59823,0.00016,24.21871]
[1777250774318,38.82,78859.04,0.0,-0.59761,0.00016,24.2295]
[1777250776142,38.83,78859.04,0.0,-0.59761,0.00016,24.22952]
[1777250780164,38.83,78855.83,0.0,-0.59812,0.00016,24.22065]
[1777250780171,38.83,78855.83,0.0,-0.59812,0.00016,24.22065]
[1777250780283,38.83,78855.83,0.0,-0.59812,0.00016,24.22065]
[1777250780375,38.83,78854.44,0.0,-0.59834,0.00016,24.21679]
[1777250782191,38.83,78848.08,0.0,-0.59935,0.00016,24.19901]
[1777250784204,38.83,78849.42,0.0,-0.59914,0.00016,24.2027]
[1777250789241,38.83,78848.24,0.0,-0.59933,0.00016,24.1994]
[1777250793341,38.83,78843.51,0.0,-0.60009,0.00016,24.18217]
[1777250797308,38.83,78839.42,0.0,-0.60074,0.00016,24.1706]
[1777250800330,38.83,78835.26,0.0,-0.6014,0.00016,24.1587]
[1777250801336,38.83,78842.79,0.0,-0.6002,0.00016,24.18016]
[1777250802341,38.83,78850.27,0.0,-0.59901,0.00016,24.20126]
[1777250803538,38.83,78850.27,0.0,-0.59901,0.00016,24.20126]
[1777250803737,38.83,78850.27,0.0,-0.59901,0.00016,24.20126]
[1777250803791,38.83,78850.75,0.0,-0.59894,0.00016,24.20261]
[1777250804748,38.83,78850.75,0.0,-0.59894,0.00016,24.20261]
[1777250804784,38.83,78850.75,0.0,-0.59894,0.00016,24.20261]
[1777250804816,38.83,78850.75,0.0,-0.59894,0.00016,24.20261]
[1777250805045,38.83,78850.75,0.0,-0.59894,0.00016,24.20261]
[1777250805074,38.83,78850.75,0.0,-0.59894,0.00016,24.20261]
[1777250805064,38.83,78854.04,0.0,-0.59841,0.00016,24.21182]
[1777250807869,38.83,78854.74,0.0,-0.5983,0.00016,24.21377]
[1777250808008,38.83,78854.74,0.0,-0.5983,0.00016,24.21377]
[1777250808074,38.83,78853.9,0.0,-0.59844,0.00016,24.21144]
[1777250808910,38.83,78853.9,0.0,-0.59844,0.00016,24.21144]
[1777250809011,38.83,78855.15,0.0,-0.59824,0.00016,24.21492]
[1777250809170,38.83,78855.15,0.0,-0.59824,0.00016,24.21492]
[1777250810890,38.83,78855.15,0.0,-0.59824,0.00016,24.21493]
[1777250810967,38.83,78855.15,0.0,-0.59824,0.00016,24.21493]
[1777250810998,38.83,78854.01,0.0,-0.59842,0.00016,24.21175]
[1777250811931,38.83,78854.01,0.0,-0.59842,0.00016,24.21175]
[1777250812073,38.83,78854.01,0.0,-0.59842,0.00016,24.21175]
[1777250812135,38.83,78854.56,0.0,-0.59833,0.00016,24.21329]
[1777250817452,38.83,78848.17,0.0,-0.59934,0.00016,24.19542]
[1777250820080,38.83,78846.49,0.0,-0.59961,0.00016,24.19071]
[1777250820144,38.83,78845.9,0.0,-0.5997,0.00016,24.18905]
[1777250820268,38.83,78845.9,0.0,-0.5997,0.00016,24.18905]
[1777250820470,38.83,78845.9,0.0,-0.5997,0.00016,24.18907]
[1777250823555,38.83,78840.73,0.0,-0.60052,0.00016,24.17449]
[1777250827519,38.83,78836.27,0.0,-0.60122,0.00016,24.16187]
[1777250830576,38.83,78836.59,0.0,-0.60117,0.00016,24.16283]
[1777250830581,38.83,78836.59,0.0,-0.60117,0.00016,24.16283]
[1777250830937,38.83,78836.59,0.0,-0.60117,0.00016,24.16283]
[1777250831149,38.83,78836.59,0.0,-0.60117,0.00016,24.16283]
[1777250831114,38.83,78842.28,0.0,-0.60027,0.00016,24.17904]
[1777250831207,38.83,78842.28,0.0,-0.60027,0.00016,24.17904]
[1777250831507,38.83,78842.28,0.0,-0.60027,0.00016,24.17904]
[1777250831664,38.83,78842.28,0.0,-0.60027,0.00016,24.17904]
[1777250831743,38.83,78842.28,0.0,-0.60027,0.00016,24.17904]
[1777250831968,38.83,78842.28,0.0,-0.60027,0.00016,24.17904]
[1777250832014,38.83,78858.64,0.0,-0.59766,0.00016,24.2249]
[1777250832560,38.84,78858.64,0.0,-0.59766,0.00016,24.22497]
[1777250833553,38.84,78858.64,0.0,-0.59766,0.00016,24.22497]
[1777250833671,38.84,78858.64,0.0,-0.59766,0.00016,24.22497]
[1777250833787,38.84,78858.64,0.0,-0.59766,0.00016,24.22497]
[1777250833886,38.84,78858.64,0.0,-0.59766,0.00016,24.22497]
[1777250833905,38.84,78871.35,0.0,-0.59563,0.00016,24.25993]
[1777250837020,38.84,78872.24,0.0,-0.59548,0.00016,24.26245]
[1777250837122,38.84,78878.64,0.0,-0.59446,0.00016,24.27981]
[1777250837331,38.84,78878.64,0.0,-0.59446,0.00016,24.27981]
[1777250839606,38.84,78883.94,0.0,-0.59361,0.00016,24.29415]
[1777250840614,38.84,78888.95,0.0,-0.59281,0.00016,24.30752]
[1777250843634,38.85,78893.11,0.0,-0.59214,0.00016,24.31859]
[1777250848670,38.85,78893.08,0.0,-0.59214,0.00016,24.31863]
[1777250852868,38.85,78891.61,0.0,-0.59238,0.00016,24.31091]
[1777250852908,38.85,78891.61,0.0,-0.59238,0.00016,24.31091]
[1777250853023,38.85,78891.61,0.0,-0.59238,0.00016,24.31091]
[1777250853053,38.85,78891.61,0.0,-0.59238,0.00016,24.31091]
[1777250853069,38.85,78891.61,0.0,-0.59238,0.00016,24.31091]
[1777250853083,38.85,78891.61,0.0,-0.59238,0.00016,24.31091]
[1777250853098,38.85,78890.52,0.0,-0.59255,0.00016,24.30805]
[1777250855720,38.85,78895.82,0.0,-0.5917,0.00016,24.32209]
[1777250857733,38.85,78900.8,0.0,-0.59091,0.00016,24.33514]
[1777250862769,38.85,78899.67,0.0,-0.59108,0.00016,24.33224]
[1777250863636,38.85,78899.67,0.0,-0.59108,0.00016,24.33224]
[1777250863683,38.85,78899.67,0.0,-0.59108,0.00016,24.33224]
[1777250866251,38.86,78894.12,0.0,-0.59197,0.00016,24.31773]
[1777250866363,38.86,78894.12,0.0,-0.59197,0.00016,24.31773]
[1777250866843,38.86,78894.12,0.0,-0.59197,0.00016,24.31773]
[1777250867672,38.86,78893.02,0.0,-0.59214,0.00016,24.31484]
[1777250869819,38.86,78888.18,0.0,-0.59291,0.00016,24.30208]
[1777250871963,38.86,78889.03,0.0,-0.59277,0.00016,24.30436]
[1777250877874,38.86,78891.47,0.0,-0.59238,0.00016,24.31092]
[1777250882141,38.86,78888.89,0.0,-0.59279,0.00016,24.30414]
[1777250882198,38.86,78888.89,0.0,-0.59279,0.00016,24.30414]
[1777250883347,38.86,78891.86,0.0,-0.59231,0.00016,24.31204]
[1777250883416,38.86,78891.86,0.0,-0.59231,0.00016,24.31204]
[1777250888950,38.87,78890.78,0.0,-0.59247,0.00016,24.3093]
[1777250892555,38.87,78889.37,0.0,-0.59269,0.00016,24.30564]
[1777250892777,38.87,78889.37,0.0,-0.59269,0.00016,24.30564]
[1777250896000,38.87,78894.89,0.0,-0.59181,0.00016,24.32031]
[1777250901035,38.87,78896.98,0.0,-0.59147,0.00016,24.32588]
[1777250904061,38.87,78890.57,0.0,-0.59249,0.00016,24.30905]
[1777250908084,38.88,78890.01,0.0,-0.59257,0.00016,24.30767]
[1777250913119,38.88,78889.68,0.0,-0.59263,0.00016,24.30302]
[1777250918153,38.88,78893.1,0.0,-0.59207,0.00016,24.31218]
[1777250921582,38.88,78893.6,0.0,-0.59199,0.00016,24.31357]
[1777250921590,38.88,78893.6,0.0,-0.59199,0.00016,24.31357]
[1777250927218,38.89,78889.73,0.0,-0.59259,0.00016,24.30355]
[1777250929234,38.89,78884.01,0.0,-0.5935,0.00016,24.28842]
[1777250929772,38.89,78884.01,0.0,-0.5935,0.00016,24.28842]
[1777250929927,38.89,78884.01,0.0,-0.5935,0.00016,24.28842]
[1777250930241,38.89,78874.53,0.0,-0.59501,0.00016,24.26301]
[1777250930908,38.89,78874.53,0.0,-0.59501,0.00016,24.26301]
[1777250931245,38.89,78865.75,0.0,-0.59641,0.00016,24.23911]
[1777250931600,38.89,78865.75,0.0,-0.59641,0.00016,24.23911]
[1777250932252,38.89,78859.08,0.0,-0.59747,0.00016,24.22077]
[1777250933259,38.89,78864.09,0.0,-0.59666,0.00016,24.23464]
[1777250935273,38.9,78866.58,0.0,-0.59626,0.00016,24.2416]
[1777250939303,38.9,78861.31,0.0,-0.59708,0.00016,24.22739]
[1777250941072,38.9,78861.31,0.0,-0.59708,0.00016,24.22739]
[1777250941251,38.9,78861.31,0.0,-0.59708,0.00016,24.22739]
[1777250941270,38.9,78857.16,0.0,-0.59774,0.00016,24.21594]
[1777250943222,38.9,78857.16,0.0,-0.59774,0.00016,24.21594]
[1777250943250,38.9,78850.1,0.0,-0.59886,0.00016,24.19633]
[1777250943356,38.9,78850.1,0.0,-0.59886,0.00016,24.19633]
[1777250943457,38.9,78852.32,0.0,-0.59851,0.00016,24.20252]
[1777250945265,38.9,78852.32,0.0,-0.59851,0.00016,24.20252]
[1777250946248,38.9,78851.89,0.0,-0.59857,0.00016,24.20134]
[1777250947257,38.9,78851.42,0.0,-0.59865,0.00016,24.20004]
[1777250947367,38.91,78851.42,0.0,-0.59865,0.00016,24.20006]
[1777250947460,38.91,78850.96,0.0,-0.59872,0.00016,24.19878]
[1777250951387,38.91,78842.33,0.0,-0.60009,0.00016,24.1746]
[1777250953374,38.91,78840.31,0.0,-0.60041,0.00016,24.1689]
[1777250953469,38.91,78840.31,0.0,-0.60041,0.00016,24.1689]
[1777250953558,38.91,78843.69,0.0,-0.59987,0.00016,24.17847]
[1777250955393,38.91,78843.69,0.0,-0.59987,0.00016,24.17849]
[1777250955432,38.91,78843.69,0.0,-0.59987,0.00016,24.17849]
[1777250955458,38.91,78842.9,0.0,-0.59999,0.00016,24.17628]
[1777250956865,38.91,78842.9,0.0,-0.59999,0.00016,24.17628]
[1777250957054,38.91,78842.9,0.0,-0.59999,0.00016,24.17628]
[1777250960505,38.91,78844.57,0.0,-0.59972,0.00016,24.18105]
[1777250960536,38.91,78844.57,0.0,-0.59972,0.00016,24.18105]
[1777250960607,38.91,78845.07,0.0,-0.59964,0.00016,24.18248]
[1777250966490,38.91,78847.23,0.0,-0.5993,0.00016,24.18861]
[1777250971525,38.91,78844.91,0.0,-0.59968,0.00016,24.17824]
[1777250974614,38.91,78831.61,0.0,-0.60179,0.00016,24.1404]
[1777250980590,38.91,78831.49,0.0,-0.60182,0.00016,24.13988]
[1777250985633,38.9,78831.15,0.0,-0.60189,0.00016,24.13868]
[1777250990660,38.9,78831.15,0.0,-0.6019,0.00016,24.13849]
[1777250994688,38.9,78836.65,0.0,-0.60104,0.00016,24.15407]
[1777250998716,38.89,78828.64,0.0,-0.60232,0.00016,24.13097]
[1777251002744,38.89,78834.0,0.0,-0.60148,0.00016,24.1462]
[1777251004758,38.89,78827.43,0.0,-0.60252,0.00016,24.12725]
[1777251006772,38.89,78823.42,0.0,-0.60316,0.00016,24.11559]
[1777251008687,38.88,78822.73,0.0,-0.60327,0.00016,24.11355]
[1777251008865,38.88,78822.73,0.0,-0.60327,0.00016,24.11355]
[1777251008873,38.88,78822.73,0.0,-0.60327,0.00016,24.11355]
[1777251009059,38.88,78822.73,0.0,-0.60327,0.00016,24.11355]
[1777251009160,38.88,78811.94,0.0,-0.60498,0.00016,24.08203]
[1777251010802,38.88,78804.61,0.0,-0.60615,0.00016,24.06031]
[1777251011810,38.88,78799.58,0.0,-0.60694,0.00016,24.04532]
[1777251012818,38.88,78797.35,0.0,-0.60729,0.00016,24.03865]
[1777251016845,38.88,78793.08,0.0,-0.60797,0.00016,24.02585]
[1777251021881,38.89,78793.67,0.0,-0.60787,0.00016,24.02767]
[1777251024988,38.89,78788.78,0.0,-0.60864,0.00016,24.01294]
[1777251026914,38.89,78781.22,0.0,-0.60983,0.00016,23.98998]
[1777251030944,38.89,78785.62,0.0,-0.60913,0.00016,24.00351]
[1777251035979,38.89,78786.98,0.0,-0.60893,0.00016,24.00382]
[1777251037097,38.89,78786.98,0.0,-0.60893,0.00016,24.00382]
[1777251037253,38.89,78786.98,0.0,-0.60893,0.00016,24.00382]
[1777251037355,38.89,78787.36,0.0,-0.60887,0.00016,24.00499]
[1777251037690,38.89,78787.36,0.0,-0.60887,0.00016,24.00499]
[1777251037893,38.89,78787.36,0.0,-0.60887,0.00016,24.00499]
[1777251038690,38.89,78787.35,0.0,-0.60887,0.00016,24.00499]
[1777251044035,38.89,78787.61,0.0,-0.60882,0.00016,24.00592]
[1777251045042,38.89,78792.74,0.0,-0.60801,0.00016,24.02144]
[1777251046049,38.89,78798.11,0.0,-0.60716,0.00016,24.03757]
[1777251047290,38.89,78798.11,0.0,-0.60716,0.00016,24.03757]
[1777251048383,38.9,78796.48,0.0,-0.60742,0.00016,24.0327]
[1777251048063,38.9,78795.89,0.0,-0.60751,0.00016,24.03094]
[1777251049577,38.9,78795.73,0.0,-0.60753,0.00016,24.03047]
[1777251049627,38.9,78795.73,0.0,-0.60753,0.00016,24.03047]
[1777251052441,38.9,78795.41,0.0,-0.60758,0.00016,24.02955]
[1777251053102,38.9,78800.05,0.0,-0.60685,0.00016,24.04344]
[1777251054106,38.9,78813.05,0.0,-0.60479,0.00016,24.08192]
[1777251056738,38.9,78814.17,0.0,-0.60462,0.00016,24.08518]
[1777251057129,38.9,78814.33,0.0,-0.60459,0.00016,24.08564]
[1777251058136,38.89,78821.42,0.0,-0.60347,0.00016,24.10631]
[1777251063181,38.89,78825.54,0.0,-0.60282,0.00016,24.11813]
[1777251067459,38.89,78821.92,0.0,-0.6034,0.00016,24.10756]
[1777251068382,38.89,78821.92,0.0,-0.6034,0.00016,24.10756]
[1777251068214,38.89,78821.65,0.0,-0.60345,0.00016,24.10676]
[1777251069221,38.89,78816.76,0.0,-0.60422,0.00016,24.09249]
[1777251070227,38.89,78804.88,0.0,-0.6061,0.00016,24.05748]
[1777251071234,38.89,78804.45,0.0,-0.60617,0.00016,24.05621]
[1777251073251,38.89,78800.47,0.0,-0.6068,0.00016,24.04439]
[1777251075346,38.89,78795.38,0.0,-0.6076,0.00016,24.02918]
[1777251081261,38.89,78794.2,0.0,-0.60778,0.00016,24.02574]
[1777251081317,38.89,78794.07,0.0,-0.6078,0.00016,24.02538]
[1777251083319,38.89,78789.42,0.0,-0.60853,0.00016,24.0114]
[1777251085418,38.9,78794.44,0.0,-0.60774,0.00016,24.02661]
[1777251087013,38.9,78794.44,0.0,-0.60773,0.00016,24.02663]
[1777251087347,38.9,78794.57,0.0,-0.60771,0.00016,24.02705]
[1777251092433,38.9,78794.29,0.0,-0.60777,0.00016,24.02239]
[1777251093389,38.9,78795.03,0.0,-0.60765,0.00016,24.02467]
[1777251094395,38.9,78800.76,0.0,-0.60674,0.00016,24.04186]
[1777251095128,38.9,78800.76,0.0,-0.60674,0.00016,24.04186]
[1777251095404,38.9,78802.76,0.0,-0.60642,0.00016,24.04783]
[1777251100441,38.9,78804.55,0.0,-0.60613,0.00016,24.05322]
[1777251105476,38.9,78806.14,0.0,-0.60588,0.00016,24.05799]
[1777251107429,38.9,78806.14,0.0,-0.60588,0.00016,24.05799]
[1777251107493,38.9,78806.19,0.0,-0.60587,0.00016,24.05816]
[1777251109385,38.9,78806.19,0.0,-0.60587,0.00016,24.05816]
[1777251109394,38.9,78806.19,0.0,-0.60587,0.00016,24.05816]
[1777251109417,38.9,78806.29,0.0,-0.60585,0.00016,24.05848]
[1777251109648,38.9,78806.29,0.0,-0.60585,0.00016,24.05848]
[1777251109748,38.9,78806.11,0.0,-0.60588,0.00016,24.05796]
[1777251113665,38.91,78806.44,0.0,-0.60583,0.00016,24.05896]
[1777251113691,38.91,78806.44,0.0,-0.60583,0.00016,24.05896]
[1777251114114,38.91,78806.44,0.0,-0.60583,0.00016,24.05896]
[1777251114129,38.91,78806.44,0.0,-0.60583,0.00016,24.05896]
[1777251114190,38.91,78815.1,0.0,-0.60445,0.00016,24.08449]
[1777251115546,38.91,78820.07,0.0,-0.60367,0.00016,24.099]
[1777251117562,38.91,78821.01,0.0,-0.60352,0.00016,24.10171]
[1777251122596,38.9,78825.21,0.0,-0.60286,0.00016,24.11382]
[1777251127632,38.9,78825.68,0.0,-0.60279,0.00016,24.11507]
[1777251129238,38.9,78825.68,0.0,-0.60279,0.00016,24.11507]
[1777251129341,38.9,78829.07,0.0,-0.60226,0.00016,24.12479]
[1777251129611,38.9,78829.07,0.0,-0.60226,0.00016,24.12479]
[1777251129770,38.9,78829.07,0.0,-0.60226,0.00016,24.12479]
[1777251129777,38.9,78829.07,0.0,-0.60226,0.00016,24.12479]
[1777251129817,38.9,78834.79,0.0,-0.60135,0.00016,24.14116]
[1777251131660,38.9,78839.94,0.0,-0.60054,0.00016,24.15578]
[1777251132492,38.9,78839.94,0.0,-0.60054,0.00016,24.15578]
[1777251132497,38.9,78839.94,0.0,-0.60054,0.00016,24.15578]
[1777251132668,38.9,78841.24,0.0,-0.60033,0.00016,24.15942]
[1777251133675,38.9,78848.84,0.0,-0.59912,0.00016,24.18085]
[1777251134681,38.9,78856.52,0.0,-0.5979,0.00016,24.20228]
[1777251136220,38.9,78856.52,0.0,-0.5979,0.00016,24.20228]
[1777251136321,38.9,78865.1,0.0,-0.59654,0.00016,24.22594]
[1777251136571,38.9,78865.1,0.0,-0.59654,0.00016,24.22594]
[1777251136701,38.9,78865.1,0.0,-0.59654,0.00016,24.22594]
[1777251137702,38.9,78876.05,0.0,-0.59479,0.00016,24.25571]
[1777251138709,38.9,78886.43,0.0,-0.59313,0.00016,24.28359]
[1777251139789,38.9,78886.43,0.0,-0.59313,0.00016,24.28359]
[1777251139820,38.9,78881.95,0.0,-0.59385,0.00016,24.27161]
[1777251140723,38.9,78881.95,0.0,-0.59385,0.00016,24.27159]
[1777251141730,38.9,78876.98,0.0,-0.59464,0.00016,24.25829]
[1777251143744,38.9,78882.02,0.0,-0.59383,0.00016,24.2719]
[1777251145115,38.9,78882.02,0.0,-0.59383,0.00016,24.2719]
[1777251149791,38.91,78875.19,0.0,-0.59491,0.00016,24.25364]
[1777251151697,38.91,78873.39,0.0,-0.5952,0.00016,24.24876]
[1777251152582,38.91,78872.86,0.0,-0.5953,0.00016,24.2434]
[1777251152806,38.9,78872.86,0.0,-0.5953,0.00016,24.24338]
[1777251154627,38.9,78872.86,0.0,-0.5953,0.00016,24.24338]
[1777251159858,38.9,78872.49,0.0,-0.59537,0.00016,24.24225]
[1777251161357,38.9,78872.49,0.0,-0.59537,0.00016,24.24225]
[1777251161458,38.9,78872.43,0.0,-0.59538,0.00016,24.24206]
[1777251164463,38.9,78872.73,0.0,-0.59534,0.00016,24.24284]
[1777251164894,38.9,78872.38,0.0,-0.5954,0.00016,24.24184]
[1777251169929,38.9,78870.06,0.0,-0.59577,0.00016,24.23544]
[1777251174964,38.89,78872.35,0.0,-0.59541,0.00016,24.24155]
[1777251177984,38.9,78884.65,0.0,-0.59345,0.00016,24.27467]
[1777251179345,38.9,78884.65,0.0,-0.59345,0.00016,24.27467]
[1777251185035,38.9,78892.18,0.0,-0.59224,0.00016,24.2948]
[1777251190070,38.9,78895.76,0.0,-0.59166,0.00016,24.30433]
[1777251192809,38.9,78895.41,0.0,-0.59172,0.00016,24.30343]
[1777251192863,38.9,78895.41,0.0,-0.59172,0.00016,24.30343]
[1777251193246,38.9,78895.41,0.0,-0.59172,0.00016,24.30343]
[1777251193289,38.9,78919.52,0.0,-0.58786,0.00016,24.3656]
[1777251195115,38.9,78928.6,0.0,-0.58641,0.00016,24.38839]
[1777251196146,38.9,78928.6,0.0,-0.58641,0.00016,24.38839]
[1777251197109,38.9,78926.92,0.0,-0.58668,0.00016,24.3842]
[1777251197281,38.9,78926.92,0.0,-0.58668,0.00016,24.3842]
[1777251197303,38.9,78904.92,0.0,-0.5902,0.00016,24.32823]
[1777251198140,38.9,78904.92,0.0,-0.5902,0.00016,24.32823]
[1777251199137,38.9,78897.11,0.0,-0.59144,0.00016,24.30794]
[1777251200142,38.9,78892.82,0.0,-0.59212,0.00016,24.2967]
[1777251205176,38.91,78891.42,0.0,-0.59234,0.00016,24.29316]
[1777251209121,38.91,78889.87,0.0,-0.59258,0.00016,24.28914]
[1777251209286,38.91,78889.87,0.0,-0.59258,0.00016,24.28914]
[1777251209374,38.91,78903.55,0.0,-0.59039,0.00016,24.32501]
[1777251210199,38.91,78903.55,0.0,-0.59039,0.00016,24.32501]
[1777251210292,38.91,78918.72,0.0,-0.58797,0.00016,24.36388]
[1777251211219,38.91,78918.72,0.0,-0.58798,0.00016,24.35999]
[1777251216260,38.91,78920.52,0.0,-0.5877,0.00016,24.36452]
[1777251216633,38.91,78920.52,0.0,-0.5877,0.00016,24.36452]
[1777251220288,38.91,78925.11,0.0,-0.58697,0.00016,24.37605]
[1777251225323,38.91,78919.17,0.0,-0.58792,0.00016,24.36104]
[1777251228344,38.91,78924.92,0.0,-0.587,0.00016,24.37551]
[1777251233380,38.91,78930.12,0.0,-0.58617,0.00016,24.38846]
[1777251234434,38.91,78930.12,0.0,-0.58617,0.00016,24.38846]
[1777251236407,38.91,78940.35,0.0,-0.58454,0.00016,24.41368]
[1777251236952,38.91,78940.35,0.0,-0.58454,0.00016,24.41368]
[1777251236975,38.91,78940.35,0.0,-0.58454,0.00016,24.41368]
[1777251237409,38.91,78942.14,0.0,-0.58425,0.00016,24.41806]
[1777251238414,38.91,78948.33,0.0,-0.58326,0.00016,24.4331]
[1777251240428,38.91,78949.41,0.0,-0.58309,0.00016,24.43568]
[1777251242762,38.91,78951.42,0.0,-0.58277,0.00016,24.44049]
[1777251243071,38.91,78951.42,0.0,-0.58277,0.00016,24.44049]
[1777251243484,38.9,78959.03,0.0,-0.58155,0.00016,24.45868]
[1777251244134,38.9,78959.03,0.0,-0.58155,0.00016,24.45868]
[1777251244201,38.9,78959.03,0.0,-0.58155,0.00016,24.45868]
[1777251244491,38.91,78980.49,0.0,-0.57811,0.00016,24.50879]
[1777251245495,38.91,78989.55,0.0,-0.57665,0.00016,24.5294]
[1777251246109,38.91,78989.55,0.0,-0.57665,0.00016,24.5294]
[1777251246185,38.91,78989.55,0.0,-0.57665,0.00016,24.5294]
[1777251246227,38.91,78989.55,0.0,-0.57665,0.00016,24.5294]
[1777251246249,38.91,78989.55,0.0,-0.57665,0.00016,24.5294]
[1777251246282,38.91,78989.55,0.0,-0.57665,0.00016,24.5294]
[1777251246596,38.91,78985.16,0.0,-0.57736,0.00016,24.51945]
[1777251248258,38.9,78985.16,0.0,-0.57736,0.00016,24.51944]
[1777251248286,38.9,78985.16,0.0,-0.57736,0.00016,24.51944]
[1777251248516,38.9,78980.19,0.0,-0.57816,0.00016,24.50809]
[1777251251537,38.9,78986.08,0.0,-0.57721,0.00016,24.52153]
[1777251253918,38.9,78987.8,0.0,-0.57693,0.00016,24.52543]
[1777251254321,38.9,78987.8,0.0,-0.57693,0.00016,24.52543]
[1777251254430,38.9,78987.8,0.0,-0.57693,0.00016,24.52543]
[1777251254560,38.91,79001.56,0.0,-0.57472,0.00016,24.55622]
[1777251255613,38.91,79001.56,0.0,-0.57472,0.00016,24.55622]
[1777251255567,38.91,79008.94,0.0,-0.57353,0.00016,24.5724]
[1777251255661,38.91,79008.94,0.0,-0.57353,0.00016,24.5724]
[1777251255734,38.91,79008.94,0.0,-0.57353,0.00016,24.5724]
[1777251256574,38.91,79005.74,0.0,-0.57405,0.00016,24.56544]
[1777251257585,38.91,79000.08,0.0,-0.57496,0.00016,24.55298]
[1777251258593,38.9,78987.7,0.0,-0.57695,0.00016,24.52519]
[1777251259598,38.91,78985.52,0.0,-0.5773,0.00016,24.52027]
[1777251263627,38.91,78978.97,0.0,-0.57835,0.00016,24.50537]
[1777251266399,38.91,78977.97,0.0,-0.5785,0.00016,24.5031]
[1777251266438,38.91,78987.72,0.0,-0.57694,0.00016,24.52539]
[1777251266737,38.91,79000.73,0.0,-0.57484,0.00016,24.55449]
[1777251267820,38.91,79000.73,0.0,-0.57484,0.00016,24.55449]
[1777251267829,38.91,79000.73,0.0,-0.57484,0.00016,24.55449]
[1777251267931,38.91,79002.79,0.0,-0.57451,0.00016,24.55907]
[1777251268662,38.91,79002.79,0.0,-0.57451,0.00016,24.55908]
[1777251269673,38.91,79010.04,0.0,-0.57334,0.00016,24.57496]
[1777251271723,38.91,79010.39,0.0,-0.57329,0.00016,24.57572]
[1777251271762,38.91,79010.39,0.0,-0.57329,0.00016,24.57572]
[1777251271766,38.91,79002.34,0.0,-0.57459,0.00016,24.55424]
[1777251273684,38.91,79002.34,0.0,-0.57459,0.00016,24.55424]
[1777251273785,38.91,78994.52,0.0,-0.57585,0.00016,24.53688]
[1777251277725,38.91,79000.08,0.0,-0.57495,0.00016,24.5493]
[1777251280850,38.91,79001.48,0.0,-0.57473,0.00016,24.55241]
[1777251283917,38.92,79002.7,0.0,-0.57453,0.00016,24.55512]
[1777251283989,38.92,78996.54,0.0,-0.57552,0.00016,24.54149]
[1777251289809,38.92,78995.55,0.0,-0.57567,0.00016,24.53933]
[1777251293839,38.92,78986.1,0.0,-0.57719,0.00016,24.51812]
[1777251294844,38.92,78979.99,0.0,-0.57817,0.00016,24.5042]
[1777251296949,38.92,78977.1,0.0,-0.57863,0.00016,24.49761]
[1777251298246,38.92,78977.1,0.0,-0.57863,0.00016,24.49761]
[1777251298284,38.92,78977.1,0.0,-0.57863,0.00016,24.49761]
[1777251298347,38.92,78976.54,0.0,-0.57871,0.00016,24.49633]
[1777251300898,38.92,78975.84,0.0,-0.57882,0.00016,24.49475]
[1777251300924,38.92,78975.84,0.0,-0.57882,0.00016,24.49475]
[1777251300946,38.92,78979.82,0.0,-0.57818,0.00016,24.50393]
[1777251302902,38.93,78994.76,0.0,-0.57578,0.00016,24.5378]
[1777251303926,38.93,78995.27,0.0,-0.5757,0.00016,24.53895]
[1777251307291,38.93,78995.05,0.0,-0.57573,0.00016,24.53848]
[1777251307894,38.93,78996.83,0.0,-0.57544,0.00016,24.54247]
[1777251307934,38.93,78996.83,0.0,-0.57544,0.00016,24.54247]
[1777251307994,38.93,79005.8,0.0,-0.574,0.00016,24.56227]
[1777251309951,38.93,79015.75,0.0,-0.5724,0.00016,24.58389]
[1777251310958,38.93,79015.45,0.0,-0.57245,0.00016,24.58325]
[1777251312449,38.93,79015.45,0.0,-0.57245,0.00016,24.58325]
[1777251312484,38.93,79015.45,0.0,-0.57245,0.00016,24.58325]
[1777251312509,38.93,79018.36,0.0,-0.57198,0.00016,24.5895]
[1777251314295,38.93,79018.36,0.0,-0.57198,0.00016,24.5895]
[1777251314618,38.93,79018.36,0.0,-0.57198,0.00016,24.5895]
[1777251314651,38.93,79078.12,0.0,-0.56235,0.00016,24.71026]
[1777251315014,38.93,79078.12,0.0,-0.56234,0.00016,24.71028]
[1777251316085,38.93,79078.12,0.0,-0.56234,0.00016,24.71028]
[1777251316510,38.93,79078.12,0.0,-0.56234,0.00016,24.71028]
[1777251316539,38.93,79142.5,0.0,-0.55194,0.00016,24.82426]
[1777251316865,38.93,79142.5,0.0,-0.55194,0.00016,24.82426]
[1777251317119,38.93,79178.71,0.0,-0.54607,0.00016,24.88098]
[1777251318504,38.93,79178.71,0.0,-0.54607,0.00016,24.88098]
[1777251318670,38.93,79178.71,0.0,-0.54607,0.00016,24.88098]
[1777251318528,38.92,79171.92,0.0,-0.54719,0.00016,24.87059]
[1777251319042,38.92,79172.29,0.0,-0.54713,0.00016,24.87116]
[1777251319892,38.92,79172.29,0.0,-0.54713,0.00016,24.87116]
[1777251320262,38.92,79172.29,0.0,-0.54713,0.00016,24.87116]
[1777251321102,38.92,79174.45,0.0,-0.54677,0.00016,24.87452]
[1777251321160,38.92,79181.53,0.0,-0.54562,0.00016,24.88511]
[1777251322516,38.92,79181.53,0.0,-0.54562,0.00016,24.88511]
[1777251322560,38.92,79181.53,0.0,-0.54562,0.00016,24.88511]
[1777251322681,38.92,79181.53,0.0,-0.54562,0.00016,24.88511]
[1777251322916,38.94,79180.43,0.0,-0.54578,0.00016,24.88361]
[1777251323180,38.94,79180.43,0.0,-0.54578,0.00016,24.88361]
[1777251323249,38.94,79180.43,0.0,-0.54578,0.00016,24.88361]
[1777251324746,38.95,79182.84,0.0,-0.54538,0.00016,24.88728]
[1777251325091,38.95,79182.84,0.0,-0.54538,0.00016,24.88728]
[1777251325477,38.95,79182.84,0.0,-0.54538,0.00016,24.88728]
[1777251325483,38.95,79182.84,0.0,-0.54538,0.00016,24.88728]
[1777251325543,38.95,79187.23,0.0,-0.54466,0.00016,24.89379]
[1777251325786,38.95,79187.23,0.0,-0.54466,0.00016,24.89379]
[1777251326363,38.95,79187.23,0.0,-0.54466,0.00016,24.89379]
[1777251326921,38.96,79186.98,0.0,-0.54469,0.00016,24.89347]
[1777251326995,38.96,79186.98,0.0,-0.54469,0.00016,24.89347]
[1777251327166,38.96,79186.98,0.0,-0.54469,0.00016,24.89347]
[1777251327197,38.96,79186.98,0.0,-0.54469,0.00016,24.89347]
[1777251327392,38.96,79186.98,0.0,-0.54469,0.00016,24.89347]
[1777251333148,38.98,79186.32,0.0,-0.54477,0.00016,24.88895]
[1777251334303,38.98,79186.32,0.0,-0.54477,0.00016,24.88895]
[1777251334386,38.98,79186.32,0.0,-0.54477,0.00016,24.88895]
[1777251334430,38.99,79193.24,0.0,-0.54364,0.00016,24.89897]
[1777251335384,38.99,79193.24,0.0,-0.54364,0.00016,24.89897]
[1777251335396,38.99,79259.95,0.0,-0.53283,0.00016,24.98519]
[1777251336176,38.99,79259.95,0.0,-0.53282,0.00016,24.9852]
[1777251337094,38.99,79259.95,0.0,-0.53282,0.00016,24.9852]
[1777251337336,38.99,79259.95,0.0,-0.53282,0.00016,24.9852]
[1777251337437,38.99,79272.94,0.0,-0.53072,0.00016,24.99986]
[1777251337769,38.99,79272.94,0.0,-0.53072,0.00016,24.99986]
[1777251337986,38.99,79272.94,0.0,-0.53072,0.00016,24.99986]
[1777251338115,38.99,79272.94,0.0,-0.53072,0.00016,24.99986]
[1777251338166,38.99,79272.94,0.0,-0.53072,0.00016,24.99986]
[1777251338414,38.99,79272.94,0.0,-0.53072,0.00016,24.99986]
[1777251338515,38.99,79274.1,0.0,-0.53053,0.00016,25.00114]
[1777251338784,38.99,79274.1,0.0,-0.53053,0.00016,25.00114]
[1777251339029,38.99,79274.1,0.0,-0.53053,0.00016,25.00114]
[1777251339087,38.99,79274.1,0.0,-0.53053,0.00016,25.00114]
[1777251339201,38.99,79274.1,0.0,-0.53053,0.00016,25.00114]
[1777251339508,38.99,79274.1,0.0,-0.53053,0.00016,25.00114]
[1777251339610,38.99,79269.45,0.0,-0.53128,0.00016,24.99601]
[1777251339845,38.99,79269.45,0.0,-0.53128,0.00016,24.99601]
[1777251340152,38.99,79269.45,0.0,-0.53128,0.00016,24.99601]
[1777251340343,38.99,79269.45,0.0,-0.53128,0.00016,24.99601]
[1777251340402,38.99,79269.45,0.0,-0.53128,0.00016,24.99601]
[1777251340670,38.99,79268.8,0.0,-0.53138,0.00016,24.99528]
[1777251342216,38.99,79275.88,0.0,-0.53023,0.00016,25.0031]
[1777251343218,38.99,79275.88,0.0,-0.53023,0.00016,25.0031]
[1777251343237,38.99,79275.88,0.0,-0.53023,0.00016,25.0031]
[1777251343434,38.99,79275.88,0.0,-0.53023,0.00016,25.0031]
[1777251343529,38.99,79275.88,0.0,-0.53023,0.00016,25.0031]
[1777251343536,38.99,79266.94,0.0,-0.53168,0.00016,24.99321]
[1777251343964,38.99,79266.94,0.0,-0.53168,0.00016,24.99321]
[1777251344003,38.99,79266.94,0.0,-0.53168,0.00016,24.99321]
[1777251344245,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251344775,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251344927,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251344931,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251344956,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251345662,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251345672,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251345694,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251345723,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251345728,39.0,79266.94,0.0,-0.53167,0.00016,24.99326]
[1777251345671,39.0,79265.72,0.0,-0.53187,0.00016,24.99189]
[1777251345812,39.0,79265.72,0.0,-0.53187,0.00016,24.99189]
[1777251345843,39.0,79265.72,0.0,-0.53187,0.00016,24.99189]
[1777251346246,39.01,79265.72,0.0,-0.53187,0.00016,24.99189]
[1777251350230,39.02,79262.18,0.0,-0.53243,0.00016,24.98793]
[1777251350306,39.02,79262.18,0.0,-0.53243,0.00016,24.98793]
[1777251350331,39.02,79260.77,0.0,-0.53266,0.00016,24.98631]
[1777251351723,39.02,79260.77,0.0,-0.53266,0.00016,24.98631]
[1777251351763,39.02,79260.77,0.0,-0.53266,0.00016,24.98631]
[1777251352122,39.02,79260.69,0.0,-0.53267,0.00016,24.98622]
[1777251352631,39.02,79260.69,0.0,-0.53267,0.00016,24.98622]
[1777251352732,39.02,79282.77,0.0,-0.52909,0.00016,25.01063]
[1777251352932,39.02,79282.77,0.0,-0.52909,0.00016,25.01063]
[1777251353043,39.02,79282.77,0.0,-0.52909,0.00016,25.01063]
[1777251353257,39.02,79282.77,0.0,-0.52909,0.00016,25.01063]
[1777251353334,39.02,79282.77,0.0,-0.52909,0.00016,25.01063]
[1777251353462,39.02,79308.25,0.0,-0.52495,0.00016,25.03629]
[1777251354319,39.01,79308.25,0.0,-0.52496,0.00016,25.03627]
[1777251358931,39.05,79305.72,0.0,-0.52534,0.00016,25.03397]
[1777251359670,39.05,79305.72,0.0,-0.52534,0.00016,25.03397]
[1777251359710,39.05,79305.72,0.0,-0.52534,0.00016,25.03397]
[1777251359773,39.06,79284.66,0.0,-0.52874,0.00016,25.01282]
[1777251359873,39.06,79284.66,0.0,-0.52874,0.00016,25.01282]
[1777251359923,39.06,79284.66,0.0,-0.52874,0.00016,25.01282]
[1777251360292,39.06,79284.66,0.0,-0.52874,0.00016,25.01282]
[1777251360357,39.06,79284.66,0.0,-0.52874,0.00016,25.01282]
[1777251360755,39.06,79284.66,0.0,-0.52874,0.00016,25.01282]
[1777251360433,39.06,79260.13,0.0,-0.53271,0.00016,24.98583]
[1777251360850,39.06,79260.13,0.0,-0.53271,0.00016,24.98583]
[1777251361059,39.06,79260.13,0.0,-0.53271,0.00016,24.98583]
[1777251361412,39.06,79260.13,0.0,-0.53271,0.00016,24.98583]
[1777251361456,39.06,79249.09,0.0,-0.5345,0.00016,24.97288]
[1777251362452,39.06,79249.09,0.0,-0.5345,0.00016,24.97288]
[1777251362527,39.06,79249.09,0.0,-0.5345,0.00016,24.97288]
[1777251362752,39.06,79249.09,0.0,-0.5345,0.00016,24.97288]
[1777251362590,39.06,79249.21,0.0,-0.53448,0.00016,24.97303]
[1777251362884,39.06,79249.21,0.0,-0.53448,0.00016,24.97303]
[1777251363012,39.06,79249.21,0.0,-0.53448,0.00016,24.97303]
[1777251363090,39.06,79249.21,0.0,-0.53448,0.00016,24.97303]
[1777251363159,39.06,79249.21,0.0,-0.53448,0.00016,24.97303]
[1777251363303,39.06,79249.21,0.0,-0.53448,0.00016,24.97303]
[1777251363585,39.06,79275.97,0.0,-0.53014,0.00016,25.00356]
[1777251363945,39.06,79275.97,0.0,-0.53014,0.00016,25.00356]
[1777251364028,39.06,79275.97,0.0,-0.53014,0.00016,25.00356]
[1777251364515,39.06,79275.97,0.0,-0.53014,0.00016,25.00356]
[1777251364586,39.06,79275.97,0.0,-0.53014,0.00016,25.00356]
[1777251364590,39.06,79295.09,0.0,-0.52705,0.00016,25.02356]
[1777251365454,39.06,79295.09,0.0,-0.52705,0.00016,25.02356]
[1777251366562,39.06,79295.09,0.0,-0.52705,0.00016,25.02356]
[1777251366655,39.08,79289.4,0.0,-0.52795,0.00016,25.01784]
[1777251367586,39.08,79290.05,0.0,-0.52784,0.00016,25.01851]
[1777251369556,39.08,79290.05,0.0,-0.52785,0.00016,25.01851]
[1777251369585,39.08,79290.05,0.0,-0.52785,0.00016,25.01851]
[1777251369656,39.08,79281.68,0.0,-0.5292,0.00016,25.00978]
[1777251371564,39.08,79281.68,0.0,-0.5292,0.00016,25.00979]
[1777251371582,39.08,79281.68,0.0,-0.5292,0.00016,25.00979]
[1777251371667,39.08,79270.8,0.0,-0.53096,0.00016,24.998]
[1777251373441,39.08,79265.26,0.0,-0.53185,0.00016,24.99182]
[1777251374446,39.08,79265.26,0.0,-0.53185,0.00016,24.99182]
[1777251374696,39.08,79265.26,0.0,-0.53185,0.00016,24.99182]
[1777251374469,39.08,79270.15,0.0,-0.53106,0.00016,24.99729]
[1777251375054,39.08,79270.15,0.0,-0.53106,0.00016,24.99729]
[1777251375082,39.08,79270.15,0.0,-0.53106,0.00016,24.99729]
[1777251375457,39.08,79270.15,0.0,-0.53106,0.00016,24.99729]
[1777251376761,39.08,79270.15,0.0,-0.53106,0.00016,24.99729]
[1777251376765,39.08,79270.15,0.0,-0.53106,0.00016,24.99729]
[1777251376792,39.08,79270.15,0.0,-0.53106,0.00016,24.99729]
[1777251376462,39.08,79287.12,0.0,-0.52831,0.00016,25.01551]
[1777251377657,39.08,79280.77,0.0,-0.52934,0.00016,25.00883]
[1777251378356,39.08,79280.77,0.0,-0.52934,0.00016,25.00883]
[1777251380500,39.08,79285.8,0.0,-0.52853,0.00016,25.01413]
[1777251381503,39.08,79270.39,0.0,-0.53103,0.00016,24.99755]
[1777251382511,39.08,79261.28,0.0,-0.5325,0.00016,24.98729]
[1777251387735,39.09,79260.35,0.0,-0.53265,0.00016,24.98624]
[1777251389108,39.09,79260.35,0.0,-0.53265,0.00016,24.98624]
[1777251389142,39.09,79260.35,0.0,-0.53265,0.00016,24.98624]
[1777251389559,39.09,79262.35,0.0,-0.53232,0.00016,24.98853]
[1777251390497,39.09,79262.35,0.0,-0.53232,0.00016,24.98853]
[1777251390544,39.09,79262.35,0.0,-0.53232,0.00016,24.98853]
[1777251390612,39.09,79258.14,0.0,-0.533,0.00016,24.9837]
[1777251391788,39.09,79258.14,0.0,-0.533,0.00016,24.9837]
[1777251391832,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251391978,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251392068,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251392285,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251392405,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251392582,39.09,79250.74,0.0,-0.53421,0.00016,24.97121]
[1777251393097,39.09,79250.74,0.0,-0.53421,0.00016,24.97121]
[1777251393589,39.09,79223.09,0.0,-0.53868,0.00016,24.93678]
[1777251394663,39.09,79223.09,0.0,-0.53868,0.00016,24.93678]
[1777251394696,39.09,79223.09,0.0,-0.53868,0.00016,24.93678]
[1777251394720,39.09,79223.09,0.0,-0.53868,0.00016,24.93678]
[1777251394799,39.09,79192.9,0.0,-0.54356,0.00016,24.89565]
[1777251394913,39.09,79192.9,0.0,-0.54356,0.00016,24.89565]
[1777251395603,39.09,79192.9,0.0,-0.54356,0.00016,24.89565]
[1777251396610,39.09,79185.45,0.0,-0.54477,0.00016,24.88493]
[1777251399536,39.09,79185.2,0.0,-0.54481,0.00016,24.88456]
[1777251399568,39.09,79185.2,0.0,-0.54481,0.00016,24.88456]
[1777251399631,39.09,79185.78,0.0,-0.54471,0.00016,24.88541]
[1777251400145,39.09,79185.78,0.0,-0.54471,0.00016,24.88541]
[1777251400828,39.09,79185.78,0.0,-0.54471,0.00016,24.88541]
[1777251401376,39.09,79181.74,0.0,-0.54536,0.00016,24.87951]
[1777251401748,39.09,79225.85,0.0,-0.53823,0.00016,24.94038]
[1777251401908,39.09,79225.85,0.0,-0.53823,0.00016,24.94038]
[1777251402059,39.09,79225.85,0.0,-0.53823,0.00016,24.94038]
[1777251402739,39.09,79225.85,0.0,-0.53823,0.00016,24.94038]
[1777251402751,39.1,79234.37,0.0,-0.53685,0.00016,24.95126]
[1777251402885,39.1,79234.37,0.0,-0.53685,0.00016,24.95126]
[1777251403174,39.1,79234.37,0.0,-0.53685,0.00016,24.95126]
[1777251403677,39.11,79234.37,0.0,-0.53683,0.00016,24.95134]
[1777251405842,39.12,79231.68,0.0,-0.53726,0.00016,24.94803]
[1777251405977,39.12,79228.13,0.0,-0.53782,0.00016,24.94358]
[1777251406072,39.12,79228.13,0.0,-0.53782,0.00016,24.94358]
[1777251406211,39.12,79228.13,0.0,-0.53782,0.00016,24.94358]
[1777251406651,39.12,79228.13,0.0,-0.53782,0.00016,24.94358]
[1777251406753,39.13,79248.82,0.0,-0.53447,0.00016,24.96916]
[1777251407731,39.13,79248.82,0.0,-0.53447,0.00016,24.96916]
[1777251407833,39.13,79248.43,0.0,-0.53454,0.00016,24.9687]
[1777251411859,39.13,79252.14,0.0,-0.53393,0.00016,24.97312]
[1777251414987,39.13,79258.05,0.0,-0.53298,0.00016,24.98003]
[1777251415792,39.13,79251.12,0.0,-0.5341,0.00016,24.97192]
[1777251418802,39.13,79249.13,0.0,-0.53442,0.00016,24.96957]
[1777251419808,39.13,79256.73,0.0,-0.53319,0.00016,24.97851]
[1777251421823,39.13,79252.7,0.0,-0.53384,0.00016,24.97381]
[1777251423679,39.13,79252.85,0.0,-0.53381,0.00016,24.97398]
[1777251423733,39.13,79252.85,0.0,-0.53381,0.00016,24.97398]
[1777251423773,39.13,79252.85,0.0,-0.53381,0.00016,24.97398]
[1777251423838,39.13,79259.01,0.0,-0.53282,0.00016,24.98116]
[1777251424845,39.13,79269.22,0.0,-0.53117,0.00016,24.99271]
[1777251425852,39.13,79283.38,0.0,-0.52888,0.00016,25.00802]
[1777251426859,39.13,79277.34,0.0,-0.52985,0.00016,25.00158]
[1777251428694,39.13,79281.17,0.0,-0.52923,0.00016,25.00567]
[1777251428876,39.13,79287.66,0.0,-0.52818,0.00016,25.01247]
[1777251429880,39.13,79279.77,0.0,-0.52946,0.00016,25.00419]
[1777251430413,39.13,79272.29,0.0,-0.53067,0.00016,24.99609]
[1777251433158,39.13,79276.19,0.0,-0.53004,0.00016,25.00034]
[1777251433259,39.13,79292.94,0.0,-0.52733,0.00016,25.01788]
[1777251435921,39.13,79294.48,0.0,-0.52708,0.00016,25.01943]
[1777251439349,39.13,79290.52,0.0,-0.52772,0.00016,25.01541]
[1777251439379,39.13,79290.52,0.0,-0.52772,0.00016,25.01541]
[1777251439481,39.13,79297.53,0.0,-0.52659,0.00016,25.02248]
[1777251441213,39.13,79297.53,0.0,-0.52659,0.00016,25.02248]
[1777251441217,39.13,79297.77,0.0,-0.52655,0.00016,25.02272]
[1777251442098,39.13,79297.77,0.0,-0.52655,0.00016,25.02272]
[1777251442877,39.13,79284.32,0.0,-0.52872,0.00016,25.009]
[1777251443978,39.13,79305.23,0.0,-0.52534,0.00016,25.03003]
[1777251445088,39.14,79304.39,0.0,-0.52547,0.00016,25.02922]
[1777251447004,39.14,79297.17,0.0,-0.52664,0.00016,25.02215]
[1777251448402,39.14,79297.17,0.0,-0.52664,0.00016,25.02215]
[1777251450430,39.14,79295.12,0.0,-0.52697,0.00016,25.0201]
[1777251450443,39.14,79268.65,0.0,-0.53125,0.00016,24.9921]
[1777251451682,39.14,79266.74,0.0,-0.53157,0.00016,24.98616]
[1777251454085,39.14,79260.8,0.0,-0.53253,0.00016,24.97944]
[1777251460090,39.14,79260.3,0.0,-0.5326,0.00016,24.97888]
[1777251465126,39.14,79262.82,0.0,-0.53219,0.00016,24.98177]
[1777251467140,39.15,79256.31,0.0,-0.53325,0.00016,24.97429]
[1777251468337,39.15,79249.9,0.0,-0.53428,0.00016,24.96676]
[1777251472735,39.15,79239.78,0.0,-0.53591,0.00016,24.95454]
[1777251474438,39.15,79239.78,0.0,-0.53591,0.00016,24.95454]
[1777251474782,39.15,79239.78,0.0,-0.53591,0.00016,24.95454]
[1777251478929,39.15,79253.31,0.0,-0.53372,0.00016,24.97082]
[1777251480779,39.15,79253.31,0.0,-0.53372,0.00016,24.97083]
[1777251480841,39.15,79247.78,0.0,-0.53461,0.00016,24.96429]
[1777251481108,39.15,79247.78,0.0,-0.53461,0.00016,24.96429]
[1777251481135,39.15,79247.78,0.0,-0.53461,0.00016,24.96429]
[1777251481489,39.15,79247.78,0.0,-0.53461,0.00016,24.96429]
[1777251481576,39.16,79253.81,0.0,-0.53364,0.00016,24.97144]
[1777251482468,39.16,79253.81,0.0,-0.53364,0.00016,24.97144]
[1777251482806,39.16,79272.95,0.0,-0.53054,0.00016,24.99313]
[1777251483500,39.16,79277.24,0.0,-0.52985,0.00016,24.99778]
[1777251485552,39.16,79285.2,0.0,-0.52856,0.00016,25.00622]
[1777251486370,39.16,79285.2,0.0,-0.52856,0.00016,25.00622]
[1777251486427,39.16,79285.2,0.0,-0.52856,0.00016,25.00622]
[1777251486900,39.16,79285.2,0.0,-0.52856,0.00016,25.00622]
[1777251486927,39.16,79285.2,0.0,-0.52856,0.00016,25.00622]
[1777251486453,39.16,79285.68,0.0,-0.52848,0.00016,25.00672]
[1777251487088,39.16,79285.68,0.0,-0.52848,0.00016,25.00672]
[1777251487107,39.16,79285.68,0.0,-0.52848,0.00016,25.00672]
[1777251487290,39.16,79285.68,0.0,-0.52848,0.00016,25.00672]
[1777251487316,39.16,79285.68,0.0,-0.52848,0.00016,25.00672]
[1777251487490,39.16,79285.68,0.0,-0.52848,0.00016,25.00672]
[1777251487927,39.16,79285.68,0.0,-0.52848,0.00016,25.00672]
[1777251487948,39.16,79285.68,0.0,-0.52848,0.00016,25.00672]
[1777251487567,39.16,79295.54,0.0,-0.52689,0.00016,25.01679]
[1777251488109,39.16,79295.54,0.0,-0.52689,0.00016,25.01679]
[1777251488120,39.16,79295.54,0.0,-0.52689,0.00016,25.01679]
[1777251488502,39.16,79296.73,0.0,-0.5267,0.00016,25.01798]
[1777251491938,39.15,79294.62,0.0,-0.52704,0.00016,25.01586]
[1777251492332,39.15,79294.62,0.0,-0.52704,0.00016,25.01585]
[1777251492420,39.15,79294.62,0.0,-0.52704,0.00016,25.01585]
[1777251492525,39.15,79277.58,0.0,-0.5298,0.00016,24.99813]
[1777251493020,39.15,79277.58,0.0,-0.5298,0.00016,24.99813]
[1777251493036,39.15,79277.58,0.0,-0.5298,0.00016,24.99813]
[1777251493232,39.15,79277.58,0.0,-0.5298,0.00016,24.99813]
[1777251493834,39.15,79277.58,0.0,-0.5298,0.00016,24.99813]
[1777251493870,39.15,79277.58,0.0,-0.5298,0.00016,24.99813]
[1777251493882,39.15,79274.79,0.0,-0.53025,0.00016,24.99511]
[1777251496871,39.15,79273.12,0.0,-0.53052,0.00016,24.99329]
[1777251496907,39.15,79273.12,0.0,-0.53052,0.00016,24.99329]
[1777251496963,39.15,79267.21,0.0,-0.53148,0.00016,24.98676]
[1777251497117,39.15,79267.21,0.0,-0.53148,0.00016,24.98676]
[1777251498484,39.15,79267.21,0.0,-0.53148,0.00016,24.98676]
[1777251498544,39.15,79267.21,0.0,-0.53148,0.00016,24.98676]
[1777251498660,39.15,79274.91,0.0,-0.53023,0.00016,24.99525]
[1777251499884,39.15,79274.91,0.0,-0.53023,0.00016,24.99525]
[1777251500074,39.15,79272.5,0.0,-0.53062,0.00016,24.99263]
[1777251500448,39.15,79272.5,0.0,-0.53062,0.00016,24.99263]
[1777251500504,39.15,79272.5,0.0,-0.53062,0.00016,24.99263]
[1777251500535,39.15,79292.14,0.0,-0.52744,0.00016,25.01336]
[1777251501588,39.15,79292.14,0.0,-0.52744,0.00016,25.01336]
[1777251501948,39.15,79292.14,0.0,-0.52744,0.00016,25.01336]
[1777251501653,39.15,79293.7,0.0,-0.52719,0.00016,25.01493]
[1777251501994,39.15,79293.7,0.0,-0.52719,0.00016,25.01493]
[1777251502193,39.15,79293.7,0.0,-0.52719,0.00016,25.01493]
[1777251502206,39.15,79293.7,0.0,-0.52719,0.00016,25.01493]
[1777251502320,39.15,79293.7,0.0,-0.52719,0.00016,25.01493]
[1777251503312,39.15,79290.51,0.0,-0.52771,0.00016,25.01169]
[1777251504524,39.15,79290.51,0.0,-0.52771,0.00016,25.01169]
[1777251504672,39.15,79290.51,0.0,-0.52771,0.00016,25.01169]
[1777251504755,39.15,79295.48,0.0,-0.5269,0.00016,25.01671]
[1777251507817,39.15,79299.74,0.0,-0.52622,0.00016,25.02094]
[1777251507927,39.15,79337.8,0.0,-0.52006,0.00016,25.05542]
[1777251508319,39.15,79337.8,0.0,-0.52006,0.00016,25.05542]
[1777251508631,39.15,79337.8,0.0,-0.52006,0.00016,25.05542]
[1777251508950,39.15,79337.8,0.0,-0.52006,0.00016,25.05542]
[1777251509047,39.15,79367.41,0.0,-0.51526,0.00016,25.07812]
[1777251509169,39.15,79367.41,0.0,-0.51526,0.00016,25.07812]
[1777251509297,39.15,79367.41,0.0,-0.51526,0.00016,25.07812]
[1777251509351,39.15,79367.41,0.0,-0.51526,0.00016,25.07812]
[1777251509556,39.15,79367.41,0.0,-0.51526,0.00016,25.07812]
[1777251509777,39.15,79367.41,0.0,-0.51526,0.00016,25.07812]
[1777251509899,39.15,79367.41,0.0,-0.51526,0.00016,25.07812]
[1777251509943,39.15,79367.31,0.0,-0.51528,0.00016,25.07805]
[1777251510077,39.15,79367.31,0.0,-0.51528,0.00016,25.07805]
[1777251510187,39.15,79367.31,0.0,-0.51528,0.00016,25.07805]
[1777251510376,39.15,79367.31,0.0,-0.51528,0.00016,25.07805]
[1777251510571,39.15,79367.31,0.0,-0.51528,0.00016,25.07805]
[1777251510707,39.15,79367.31,0.0,-0.51528,0.00016,25.07805]
[1777251510826,39.15,79367.31,0.0,-0.51528,0.00016,25.07805]
[1777251510924,39.15,79367.31,0.0,-0.51528,0.00016,25.07805]
[1777251510958,39.15,79341.68,0.0,-0.51943,0.00016,25.0586]
[1777251511049,39.15,79341.68,0.0,-0.51943,0.00016,25.0586]
[1777251511140,39.15,79341.68,0.0,-0.51943,0.00016,25.0586]
[1777251511823,39.15,79341.68,0.0,-0.51943,0.00016,25.0586]
[1777251511868,39.15,79341.68,0.0,-0.51943,0.00016,25.0586]
[1777251511945,39.17,79318.57,0.0,-0.52316,0.00016,25.03499]
[1777251512048,39.17,79318.57,0.0,-0.52316,0.00016,25.03499]
[1777251512322,39.17,79318.57,0.0,-0.52316,0.00016,25.03499]
[1777251512830,39.17,79318.57,0.0,-0.52316,0.00016,25.03499]
[1777251512931,39.17,79306.27,0.0,-0.52515,0.00016,25.02352]
[1777251513819,39.17,79306.27,0.0,-0.52515,0.00016,25.02352]
[1777251513912,39.17,79297.63,0.0,-0.52655,0.00016,25.0151]
[1777251514092,39.17,79297.63,0.0,-0.52655,0.00016,25.0151]
[1777251514104,39.17,79297.63,0.0,-0.52655,0.00016,25.0151]
[1777251514131,39.17,79297.63,0.0,-0.52655,0.00016,25.0151]
[1777251514439,39.17,79297.63,0.0,-0.52655,0.00016,25.0151]
[1777251514597,39.17,79297.63,0.0,-0.52655,0.00016,25.0151]
[1777251514868,39.17,79297.63,0.0,-0.52655,0.00016,25.0151]
[1777251514994,39.17,79293.98,0.0,-0.52714,0.00016,25.01145]
[1777251516112,39.16,79293.98,0.0,-0.52714,0.00016,25.01145]
[1777251516239,39.16,79293.98,0.0,-0.52714,0.00016,25.01145]
[1777251517565,39.16,79290.37,0.0,-0.52772,0.00016,25.00778]
[1777251517580,39.16,79290.37,0.0,-0.52772,0.00016,25.00778]
[1777251517743,39.16,79290.37,0.0,-0.52772,0.00016,25.00778]
[1777251517879,39.16,79290.37,0.0,-0.52772,0.00016,25.00778]
[1777251517890,39.16,79280.56,0.0,-0.52931,0.00016,24.99756]
[1777251518511,39.16,79280.56,0.0,-0.52931,0.00016,24.99756]
[1777251518622,39.16,79280.56,0.0,-0.52931,0.00016,24.99756]
[1777251518724,39.16,79280.56,0.0,-0.52931,0.00016,24.99756]
[1777251518757,39.16,79280.56,0.0,-0.52931,0.00016,24.99756]
[1777251518872,39.16,79280.56,0.0,-0.52931,0.00016,24.99756]
[1777251518893,39.16,79280.56,0.0,-0.52931,0.00016,24.99756]
[1777251518935,39.16,79252.88,0.0,-0.53379,0.00016,24.96658]
[1777251520552,39.16,79242.2,0.0,-0.53551,0.00016,24.9538]
[1777251521558,39.17,79244.59,0.0,-0.53512,0.00016,24.9567]
[1777251522758,39.17,79229.92,0.0,-0.53749,0.00016,24.93853]
[1777251523970,39.17,79226.53,0.0,-0.53804,0.00016,24.93422]
[1777251526595,39.17,79219.06,0.0,-0.53924,0.00016,24.92452]
[1777251527717,39.17,79219.06,0.0,-0.53924,0.00016,24.92452]
[1777251527730,39.17,79219.06,0.0,-0.53924,0.00016,24.92452]
[1777251528002,39.17,79219.06,0.0,-0.53924,0.00016,24.92452]
[1777251527817,39.17,79216.49,0.0,-0.53966,0.00016,24.92112]
[1777251528027,39.17,79216.49,0.0,-0.53966,0.00016,24.92112]
[1777251528859,39.17,79217.03,0.0,-0.53957,0.00016,24.92183]
[1777251531771,39.16,79215.79,0.0,-0.53978,0.00016,24.92016]
[1777251531790,39.16,79215.79,0.0,-0.53978,0.00016,24.92016]
[1777251531885,39.16,79215.79,0.0,-0.53978,0.00016,24.92016]
[1777251531911,39.16,79215.79,0.0,-0.53978,0.00016,24.92016]
[1777251533068,39.16,79213.35,0.0,-0.54018,0.00016,24.91689]
[1777251533098,39.16,79213.35,0.0,-0.54018,0.00016,24.91689]
[1777251533146,39.16,79213.35,0.0,-0.54018,0.00016,24.91689]
[1777251533161,39.16,79213.35,0.0,-0.54018,0.00016,24.91689]
[1777251534336,39.16,79213.03,0.0,-0.54023,0.00016,24.91646]
[1777251534392,39.16,79213.03,0.0,-0.54023,0.00016,24.91646]
[1777251534726,39.16,79213.03,0.0,-0.54023,0.00016,24.91646]
[1777251534796,39.16,79213.03,0.0,-0.54023,0.00016,24.91646]
[1777251535569,39.16,79215.64,0.0,-0.53981,0.00016,24.91992]
[1777251535739,39.16,79215.64,0.0,-0.53981,0.00016,24.91992]
[1777251535930,39.16,79215.64,0.0,-0.53981,0.00016,24.91992]
[1777251535947,39.16,79242.37,0.0,-0.53549,0.00016,24.95395]
[1777251536095,39.16,79242.37,0.0,-0.53549,0.00016,24.95395]
[1777251536674,39.16,79242.37,0.0,-0.53549,0.00016,24.95396]
[1777251537685,39.16,79251.1,0.0,-0.53408,0.00016,24.96444]
[1777251538945,39.16,79256.77,0.0,-0.53316,0.00016,24.97109]
[1777251539603,39.16,79256.77,0.0,-0.53316,0.00016,24.97109]
[1777251539626,39.16,79256.77,0.0,-0.53316,0.00016,24.97109]
[1777251539941,39.16,79256.77,0.0,-0.53316,0.00016,24.97109]
[1777251539958,39.16,79256.77,0.0,-0.53316,0.00016,24.97109]
[1777251541329,39.16,79257.04,0.0,-0.53312,0.00016,24.97141]
[1777251541410,39.16,79257.04,0.0,-0.53312,0.00016,24.97141]
[1777251541714,39.16,79258.76,0.0,-0.53284,0.00016,24.9734]
[1777251542394,39.16,79258.76,0.0,-0.53284,0.00016,24.9734]
[1777251542410,39.16,79258.76,0.0,-0.53284,0.00016,24.9734]
[1777251542762,39.16,79258.76,0.0,-0.53284,0.00016,24.9734]
[1777251542928,39.16,79258.76,0.0,-0.53284,0.00016,24.9734]
[1777251542961,39.16,79238.92,0.0,-0.53605,0.00016,24.94974]
[1777251543729,39.16,79238.92,0.0,-0.53605,0.00016,24.94974]
[1777251544712,39.16,79238.92,0.0,-0.53605,0.00016,24.94974]
[1777251544773,39.16,79238.92,0.0,-0.53605,0.00016,24.94974]
[1777251545030,39.16,79238.92,0.0,-0.53605,0.00016,24.94974]
[1777251544874,39.16,79237.11,0.0,-0.53634,0.00016,24.94752]
[1777251545080,39.16,79237.11,0.0,-0.53634,0.00016,24.94752]
[1777251545741,39.16,79237.13,0.0,-0.53633,0.00016,24.94754]
[1777251546170,39.16,79237.13,0.0,-0.53633,0.00016,24.94754]
[1777251546191,39.16,79237.13,0.0,-0.53633,0.00016,24.94754]
[1777251546330,39.16,79237.13,0.0,-0.53633,0.00016,24.94754]
[1777251546368,39.16,79237.13,0.0,-0.53633,0.00016,24.94754]
[1777251546747,39.16,79242.18,0.0,-0.53552,0.00016,24.95375]
[1777251547311,39.16,79242.18,0.0,-0.53552,0.00016,24.95375]
[1777251547324,39.16,79242.18,0.0,-0.53552,0.00016,24.95375]
[1777251547527,39.16,79242.18,0.0,-0.53552,0.00016,24.95375]
[1777251547561,39.16,79242.18,0.0,-0.53552,0.00016,24.95375]
[1777251547787,39.16,79242.18,0.0,-0.53552,0.00016,24.95375]
[1777251547884,39.16,79242.18,0.0,-0.53552,0.00016,24.95375]
[1777251547976,39.16,79242.53,0.0,-0.53546,0.00016,24.95418]
[1777251548820,39.16,79242.53,0.0,-0.53546,0.00016,24.95418]
[1777251548854,39.16,79242.53,0.0,-0.53546,0.00016,24.95418]
[1777251548895,39.16,79234.59,0.0,-0.53674,0.00016,24.94437]
[1777251550708,39.16,79234.59,0.0,-0.53674,0.00016,24.94438]
[1777251550726,39.16,79234.59,0.0,-0.53674,0.00016,24.94438]
[1777251550810,39.16,79231.67,0.0,-0.53721,0.00016,24.94072]
[1777251551802,39.16,79231.67,0.0,-0.53721,0.00016,24.94072]
[1777251551837,39.16,79231.67,0.0,-0.53721,0.00016,24.94072]
[1777251551889,39.16,79233.45,0.0,-0.53693,0.00016,24.94296]
[1777251554818,39.16,79235.51,0.0,-0.53659,0.00016,24.94553]
[1777251554853,39.16,79235.51,0.0,-0.53659,0.00016,24.94553]
[1777251554909,39.16,79239.02,0.0,-0.53603,0.00016,24.94988]
[1777251556612,39.16,79239.02,0.0,-0.53603,0.00016,24.94988]
[1777251556641,39.16,79239.02,0.0,-0.53603,0.00016,24.94988]
[1777251556764,39.16,79239.02,0.0,-0.53603,0.00016,24.94988]
[1777251556803,39.16,79239.02,0.0,-0.53603,0.00016,24.94988]
[1777251556824,39.16,79240.17,0.0,-0.53584,0.00016,24.95129]
[1777251558831,39.16,79249.07,0.0,-0.5344,0.00016,24.96206]
[1777251560592,39.16,79246.94,0.0,-0.53475,0.00016,24.95951]
[1777251560660,39.16,79246.94,0.0,-0.53475,0.00016,24.95951]
[1777251560845,39.16,79248.29,0.0,-0.53453,0.00016,24.96113]
[1777251561139,39.16,79248.29,0.0,-0.53453,0.00016,24.96113]
[1777251561165,39.16,79248.29,0.0,-0.53453,0.00016,24.96113]
[1777251562021,39.16,79234.69,0.0,-0.53673,0.00016,24.94452]
[1777251563867,39.17,79235.81,0.0,-0.53654,0.00016,24.94593]
[1777251566031,39.17,79237.35,0.0,-0.53629,0.00016,24.94785]
[1777251566045,39.17,79237.35,0.0,-0.53629,0.00016,24.94785]
[1777251567055,39.17,79241.33,0.0,-0.53565,0.00016,24.95276]
[1777251567086,39.17,79241.33,0.0,-0.53565,0.00016,24.95276]
[1777251567897,39.17,79246.57,0.0,-0.5348,0.00016,24.95912]
[1777251568356,39.17,79246.57,0.0,-0.5348,0.00016,24.95912]
[1777251570307,39.17,79250.21,0.0,-0.53421,0.00016,24.96347]
[1777251575960,39.17,79252.56,0.0,-0.53383,0.00016,24.96245]
[1777251580993,39.18,79255.87,0.0,-0.53329,0.00016,24.96635]
[1777251584022,39.18,79249.97,0.0,-0.53424,0.00016,24.95943]
[1777251585026,39.18,79254.96,0.0,-0.53344,0.00016,24.96531]
[1777251589051,39.18,79254.87,0.0,-0.53345,0.00016,24.96521]
[1777251589148,39.18,79254.87,0.0,-0.53345,0.00016,24.96521]
[1777251591065,39.18,79246.08,0.0,-0.53487,0.00016,24.95481]
[1777251596101,39.19,79246.87,0.0,-0.53474,0.00016,24.95578]
[1777251599344,39.19,79244.9,0.0,-0.53505,0.00016,24.95342]
[1777251600171,39.19,79244.9,0.0,-0.53505,0.00016,24.95342]
[1777251600583,39.19,79270.37,0.0,-0.53094,0.00016,24.98284]
[1777251601549,39.19,79270.37,0.0,-0.53094,0.00016,24.98284]
[1777251601993,39.19,79270.37,0.0,-0.53094,0.00016,24.98284]
[1777251602053,39.19,79335.07,0.0,-0.52048,0.00016,25.04563]
[1777251602301,39.19,79335.07,0.0,-0.52048,0.00016,25.04563]
[1777251602631,39.19,79335.07,0.0,-0.52048,0.00016,25.04563]
[1777251603133,39.19,79352.25,0.0,-0.5177,0.00016,25.05942]
[1777251603396,39.19,79352.25,0.0,-0.5177,0.00016,25.05942]
[1777251603516,39.19,79352.25,0.0,-0.5177,0.00016,25.05942]
[1777251603773,39.19,79352.25,0.0,-0.5177,0.00016,25.05942]
[1777251604088,39.19,79359.15,0.0,-0.51658,0.00016,25.06462]
[1777251604680,39.19,79359.15,0.0,-0.51658,0.00016,25.06462]
[1777251604783,39.19,79369.4,0.0,-0.51492,0.00016,25.07197]
[1777251605334,39.19,79369.4,0.0,-0.51492,0.00016,25.07197]
[1777251605417,39.19,79369.4,0.0,-0.51492,0.00016,25.07197]
[1777251605588,39.19,79369.4,0.0,-0.51492,0.00016,25.07197]
[1777251605641,39.19,79369.4,0.0,-0.51492,0.00016,25.07197]
[1777251605924,39.19,79369.4,0.0,-0.51492,0.00016,25.07197]
[1777251606111,39.19,79369.4,0.0,-0.51492,0.00016,25.07197]
[1777251606357,39.19,79366.04,0.0,-0.51547,0.00016,25.06961]
[1777251606522,39.19,79366.04,0.0,-0.51547,0.00016,25.06961]
[1777251606644,39.19,79366.04,0.0,-0.51547,0.00016,25.06961]
[1777251606803,39.19,79366.04,0.0,-0.51547,0.00016,25.06961]
[1777251606833,39.19,79366.04,0.0,-0.51547,0.00016,25.06961]
[1777251606961,39.19,79366.04,0.0,-0.51547,0.00016,25.06961]
[1777251607031,39.19,79366.04,0.0,-0.51547,0.00016,25.06961]
[1777251607132,39.2,79365.32,0.0,-0.51558,0.00016,25.06911]
[1777251607287,39.2,79365.32,0.0,-0.51558,0.00016,25.06911]
[1777251607464,39.2,79365.32,0.0,-0.51558,0.00016,25.06911]
[1777251607599,39.2,79365.32,0.0,-0.51558,0.00016,25.06911]
[1777251607904,39.2,79365.32,0.0,-0.51558,0.00016,25.06911]
[1777251608027,39.2,79365.32,0.0,-0.51558,0.00016,25.06911]
[1777251608108,39.2,79365.32,0.0,-0.51558,0.00016,25.06911]
[1777251608130,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251608366,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251608432,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251608487,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251608559,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251608588,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251608647,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251608776,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251609005,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251609047,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251609138,39.2,79376.69,0.0,-0.51374,0.00016,25.07695]
[1777251609058,39.21,79376.95,0.0,-0.51369,0.00016,25.07714]
[1777251609205,39.21,79376.95,0.0,-0.51369,0.00016,25.07714]
[1777251609225,39.21,79376.95,0.0,-0.51369,0.00016,25.07714]
[1777251609266,39.21,79376.95,0.0,-0.51369,0.00016,25.07714]
[1777251609341,39.21,79377.14,0.0,-0.51366,0.00016,25.07726]
[1777251612404,39.22,79381.85,0.0,-0.51289,0.00016,25.08036]
[1777251612600,39.22,79381.85,0.0,-0.51289,0.00016,25.08036]
[1777251612646,39.23,79386.88,0.0,-0.51207,0.00016,25.08356]
[1777251615271,39.24,79393.88,0.0,-0.51093,0.00016,25.08784]
[1777251619051,39.24,79395.83,0.0,-0.51062,0.00016,25.08899]
[1777251619096,39.24,79395.83,0.0,-0.51062,0.00016,25.08899]
[1777251619229,39.24,79390.97,0.0,-0.5114,0.00016,25.08609]
[1777251619232,39.24,79390.97,0.0,-0.5114,0.00016,25.08609]
[1777251619277,39.24,79390.97,0.0,-0.5114,0.00016,25.08609]
[1777251619377,39.24,79390.97,0.0,-0.5114,0.00016,25.08609]
[1777251619405,39.24,79390.97,0.0,-0.5114,0.00016,25.08609]
[1777251619462,39.24,79390.97,0.0,-0.5114,0.00016,25.08609]
[1777251619489,39.24,79390.97,0.0,-0.5114,0.00016,25.08609]
[1777251619507,39.24,79399.12,0.0,-0.51009,0.00016,25.0909]
[1777251621018,39.24,79399.12,0.0,-0.51009,0.00016,25.0909]
[1777251621036,39.24,79399.12,0.0,-0.51009,0.00016,25.0909]
[1777251621062,39.24,79399.12,0.0,-0.51009,0.00016,25.0909]
[1777251621137,39.25,79407.73,0.0,-0.50869,0.00016,25.09569]
[1777251621260,39.25,79407.73,0.0,-0.50869,0.00016,25.09569]
[1777251621998,39.25,79407.73,0.0,-0.50869,0.00016,25.09569]
[1777251623966,39.25,79404.7,0.0,-0.50918,0.00016,25.09404]
[1777251623983,39.25,79404.7,0.0,-0.50918,0.00016,25.09404]
[1777251624016,39.25,79404.7,0.0,-0.50918,0.00016,25.09404]
[1777251624054,39.26,79393.64,0.0,-0.51096,0.00016,25.08771]
[1777251624312,39.26,79393.64,0.0,-0.51096,0.00016,25.08771]
[1777251624321,39.26,79393.64,0.0,-0.51096,0.00016,25.08771]
[1777251624344,39.26,79393.64,0.0,-0.51096,0.00016,25.08771]
[1777251624557,39.26,79393.64,0.0,-0.51096,0.00016,25.08771]
[1777251624572,39.26,79393.64,0.0,-0.51096,0.00016,25.08771]
[1777251624610,39.26,79391.7,0.0,-0.51128,0.00016,25.08655]
[1777251625259,39.26,79391.7,0.0,-0.51128,0.00016,25.08655]
[1777251625298,39.26,79391.7,0.0,-0.51128,0.00016,25.08655]
[1777251625489,39.26,79391.7,0.0,-0.51128,0.00016,25.08655]
[1777251625503,39.26,79391.7,0.0,-0.51128,0.00016,25.08655]
[1777251625582,39.26,79387.78,0.0,-0.51191,0.00016,25.08415]
[1777251626486,39.26,79387.78,0.0,-0.51191,0.00016,25.08415]
[1777251626510,39.26,79387.78,0.0,-0.51191,0.00016,25.08415]
[1777251626588,39.27,79376.77,0.0,-0.51368,0.00016,25.07711]
[1777251628396,39.27,79376.77,0.0,-0.51368,0.00016,25.07711]
[1777251628644,39.27,79376.77,0.0,-0.51368,0.00016,25.07711]
[1777251628707,39.28,79387.64,0.0,-0.51192,0.00016,25.08409]
[1777251629564,39.28,79387.64,0.0,-0.51192,0.00016,25.08409]
[1777251629606,39.28,79387.64,0.0,-0.51192,0.00016,25.08409]
[1777251629661,39.28,79387.64,0.0,-0.51192,0.00016,25.08409]
[1777251629695,39.28,79401.73,0.0,-0.50965,0.00016,25.09241]
[1777251630377,39.28,79401.73,0.0,-0.50965,0.00016,25.09241]
[1777251630489,39.28,79406.54,0.0,-0.50887,0.00016,25.09506]
[1777251631496,39.28,79406.54,0.0,-0.50887,0.00016,25.09506]
[1777251631699,39.28,79406.54,0.0,-0.50887,0.00016,25.09506]
[1777251631742,39.29,79408.96,0.0,-0.50848,0.00016,25.09256]
[1777251632295,39.29,79408.96,0.0,-0.50848,0.00016,25.09256]
[1777251632465,39.29,79408.96,0.0,-0.50848,0.00016,25.09256]
[1777251632958,39.29,79408.96,0.0,-0.50848,0.00016,25.09256]
[1777251633006,39.29,79408.96,0.0,-0.50848,0.00016,25.09256]
[1777251633025,39.29,79408.96,0.0,-0.50848,0.00016,25.09256]
[1777251633103,39.3,79405.52,0.0,-0.50903,0.00016,25.09071]
[1777251633374,39.3,79405.52,0.0,-0.50903,0.00016,25.09071]
[1777251633562,39.3,79405.52,0.0,-0.50903,0.00016,25.09071]
[1777251633654,39.3,79405.52,0.0,-0.50903,0.00016,25.09071]
[1777251633715,39.3,79405.52,0.0,-0.50903,0.00016,25.09071]
[1777251633753,39.3,79405.52,0.0,-0.50903,0.00016,25.09071]
[1777251633880,39.3,79409.01,0.0,-0.50846,0.00016,25.09259]
[1777251634607,39.3,79409.01,0.0,-0.50846,0.00016,25.09259]
[1777251635587,39.3,79407.7,0.0,-0.50867,0.00016,25.0919]
[1777251635608,39.3,79407.7,0.0,-0.50867,0.00016,25.0919]
[1777251635781,39.3,79407.7,0.0,-0.50867,0.00016,25.0919]
[1777251635794,39.3,79407.7,0.0,-0.50867,0.00016,25.0919]
[1777251636644,39.3,79410.61,0.0,-0.5082,0.00016,25.09345]
[1777251636660,39.3,79410.61,0.0,-0.5082,0.00016,25.09345]
[1777251636885,39.3,79410.61,0.0,-0.5082,0.00016,25.09345]
[1777251636921,39.3,79410.61,0.0,-0.5082,0.00016,25.09345]
[1777251637015,39.3,79410.61,0.0,-0.5082,0.00016,25.09345]
[1777251638107,39.31,79405.73,0.0,-0.50899,0.00016,25.09084]
[1777251638117,39.31,79405.73,0.0,-0.50899,0.00016,25.09084]
[1777251638128,39.31,79405.73,0.0,-0.50899,0.00016,25.09084]
[1777251638300,39.31,79405.73,0.0,-0.50899,0.00016,25.09084]
[1777251638337,39.31,79405.73,0.0,-0.50899,0.00016,25.09084]
[1777251638689,39.31,79405.73,0.0,-0.50899,0.00016,25.09084]
[1777251638706,39.31,79405.73,0.0,-0.50899,0.00016,25.09084]
[1777251638762,39.31,79410.77,0.0,-0.50817,0.00016,25.09353]
[1777251641558,39.31,79413.17,0.0,-0.50779,0.00016,25.09478]
[1777251641632,39.31,79413.17,0.0,-0.50779,0.00016,25.09478]
[1777251641648,39.31,79413.17,0.0,-0.50779,0.00016,25.09478]
[1777251641802,39.31,79413.17,0.0,-0.50779,0.00016,25.09478]
[1777251642534,39.32,79407.44,0.0,-0.50871,0.00016,25.09177]
[1777251644878,39.32,79414.28,0.0,-0.5076,0.00016,25.09535]
[1777251644901,39.32,79414.28,0.0,-0.5076,0.00016,25.09535]
[1777251644910,39.32,79418.01,0.0,-0.507,0.00016,25.09722]
[1777251645333,39.32,79418.01,0.0,-0.507,0.00016,25.09722]
[1777251645360,39.32,79418.01,0.0,-0.507,0.00016,25.09722]
[1777251646143,39.32,79417.28,0.0,-0.50712,0.00016,25.09686]
[1777251648858,39.34,79416.51,0.0,-0.50723,0.00016,25.09649]
[1777251648878,39.34,79416.51,0.0,-0.50723,0.00016,25.09649]
[1777251649103,39.34,79416.51,0.0,-0.50723,0.00016,25.09649]
[1777251649145,39.34,79416.51,0.0,-0.50723,0.00016,25.09649]
[1777251651449,39.34,79417.26,0.0,-0.50711,0.00016,25.09686]
[1777251651463,39.34,79417.26,0.0,-0.50711,0.00016,25.09686]
[1777251651667,39.34,79417.26,0.0,-0.50711,0.00016,25.09686]
[1777251651702,39.34,79417.26,0.0,-0.50711,0.00016,25.09686]
[1777251651925,39.34,79417.26,0.0,-0.50711,0.00016,25.09686]
[1777251651953,39.34,79417.26,0.0,-0.50711,0.00016,25.09686]
[1777251651965,39.34,79416.21,0.0,-0.50728,0.00016,25.09634]
[1777251654037,39.34,79413.49,0.0,-0.50772,0.00016,25.09496]
[1777251654071,39.34,79413.49,0.0,-0.50772,0.00016,25.09496]
[1777251654217,39.35,79413.55,0.0,-0.5077,0.00016,25.095]
[1777251654302,39.35,79413.55,0.0,-0.5077,0.00016,25.095]
[1777251654337,39.35,79413.55,0.0,-0.5077,0.00016,25.095]
[1777251654547,39.35,79413.55,0.0,-0.5077,0.00016,25.095]
[1777251655347,39.35,79413.55,0.0,-0.5077,0.00016,25.095]
[1777251655377,39.35,79413.55,0.0,-0.5077,0.00016,25.095]
[1777251655964,39.35,79413.55,0.0,-0.5077,0.00016,25.095]
[1777251656041,39.35,79415.66,0.0,-0.50736,0.00016,25.09607]
[1777251656379,39.35,79415.66,0.0,-0.50736,0.00016,25.09607]
[1777251656384,39.35,79415.66,0.0,-0.50736,0.00016,25.09607]
[1777251656675,39.35,79415.66,0.0,-0.50736,0.00016,25.09607]
[1777251657540,39.35,79415.7,0.0,-0.50736,0.00016,25.09609]
[1777251657668,39.35,79415.7,0.0,-0.50736,0.00016,25.09609]
[1777251657926,39.36,79420.32,0.0,-0.50661,0.00016,25.09837]
[1777251660074,39.36,79429.26,0.0,-0.50517,0.00016,25.10254]
[1777251661632,39.36,79429.24,0.0,-0.50517,0.00016,25.10253]
[1777251662052,39.36,79445.71,0.0,-0.50252,0.00016,25.10934]
[1777251662626,39.36,79445.71,0.0,-0.50252,0.00016,25.10934]
[1777251664639,39.36,79451.75,0.0,-0.50155,0.00016,25.11156]
[1777251666235,39.36,79451.75,0.0,-0.50155,0.00016,25.11156]
[1777251666280,39.37,79449.72,0.0,-0.50187,0.00016,25.11083]
[1777251666349,39.37,79449.72,0.0,-0.50187,0.00016,25.11083]
[1777251666675,39.38,79452.67,0.0,-0.50139,0.00016,25.11189]
[1777251667862,39.39,79459.74,0.0,-0.50025,0.00016,25.11427]
[1777251669348,39.39,79459.74,0.0,-0.50025,0.00016,25.11427]
[1777251670194,39.4,79442.73,0.0,-0.50298,0.00016,25.1082]
[1777251670428,39.4,79442.73,0.0,-0.50298,0.00016,25.1082]
[1777251670709,39.41,79442.73,0.0,-0.50298,0.00016,25.1082]
[1777251671583,39.41,79442.73,0.0,-0.50298,0.00016,25.1082]
[1777251672000,39.41,79442.73,0.0,-0.50298,0.00016,25.1082]
[1777251672236,39.41,79461.17,0.0,-0.50002,0.00016,25.11473]
[1777251672893,39.43,79467.3,0.0,-0.49902,0.00016,25.11659]
[1777251673453,39.43,79467.3,0.0,-0.49902,0.00016,25.11659]
[1777251676053,39.43,79464.55,0.0,-0.49947,0.00016,25.11578]
[1777251676218,39.43,79455.61,0.0,-0.5009,0.00016,25.11291]
[1777251676751,39.43,79455.61,0.0,-0.5009,0.00016,25.11291]
[1777251678041,39.43,79455.61,0.0,-0.5009,0.00016,25.11291]
[1777251678056,39.43,79455.61,0.0,-0.5009,0.00016,25.11291]
[1777251678202,39.43,79455.61,0.0,-0.5009,0.00016,25.11291]
[1777251678158,39.45,79472.56,0.0,-0.49817,0.00016,25.11807]
[1777251678284,39.45,79472.56,0.0,-0.49817,0.00016,25.11807]
[1777251680366,39.45,79473.38,0.0,-0.49804,0.00016,25.11829]
[1777251680788,39.45,79473.34,0.0,-0.49805,0.00016,25.11827]
[1777251681485,39.45,79473.34,0.0,-0.49805,0.00016,25.11827]
[1777251681744,39.45,79473.34,0.0,-0.49805,0.00016,25.11827]
[1777251682109,39.45,79473.34,0.0,-0.49805,0.00016,25.11827]
[1777251682236,39.45,79463.75,0.0,-0.49959,0.00016,25.11553]
[1777251682437,39.45,79463.75,0.0,-0.49959,0.00016,25.11553]
[1777251682654,39.45,79463.75,0.0,-0.49959,0.00016,25.11553]
[1777251683040,39.45,79463.75,0.0,-0.49959,0.00016,25.11553]
[1777251683046,39.45,79463.75,0.0,-0.49959,0.00016,25.11553]
[1777251683113,39.45,79449.28,0.0,-0.50191,0.00016,25.11068]
[1777251683670,39.45,79449.28,0.0,-0.50191,0.00016,25.11068]
[1777251683807,39.45,79449.64,0.0,-0.50185,0.00016,25.11081]
[1777251684367,39.45,79449.64,0.0,-0.50185,0.00016,25.11081]
[1777251684816,39.45,79434.82,0.0,-0.50423,0.00016,25.10499]
[1777251686393,39.45,79430.64,0.0,-0.50491,0.00016,25.10318]
[1777251686568,39.45,79430.64,0.0,-0.50491,0.00016,25.10318]
[1777251686618,39.45,79430.64,0.0,-0.50491,0.00016,25.10318]
[1777251686827,39.45,79430.64,0.0,-0.50491,0.00016,25.10318]
[1777251686922,39.45,79430.64,0.0,-0.50491,0.00016,25.10318]
[1777251687147,39.45,79430.64,0.0,-0.50491,0.00016,25.10318]
[1777251687229,39.45,79430.99,0.0,-0.50485,0.00016,25.10334]
[1777251687522,39.45,79430.99,0.0,-0.50485,0.00016,25.10334]
[1777251688047,39.45,79430.99,0.0,-0.50485,0.00016,25.10334]
[1777251688144,39.45,79456.94,0.0,-0.50068,0.00016,25.11336]
[1777251689087,39.46,79470.76,0.0,-0.49846,0.00016,25.11757]
[1777251690155,39.45,79479.87,0.0,-0.497,0.00016,25.11993]
[1777251692096,39.47,79472.48,0.0,-0.49818,0.00016,25.11424]
[1777251692312,39.47,79472.48,0.0,-0.49818,0.00016,25.11424]
[1777251692334,39.47,79472.48,0.0,-0.49818,0.00016,25.11424]
[1777251692509,39.47,79472.48,0.0,-0.49818,0.00016,25.11424]
[1777251692598,39.47,79472.48,0.0,-0.49818,0.00016,25.11424]
[1777251693112,39.47,79472.86,0.0,-0.49812,0.00016,25.11434]
[1777251694891,39.47,79465.71,0.0,-0.49927,0.00016,25.11231]
[1777251696221,39.47,79465.71,0.0,-0.49927,0.00016,25.11231]
[1777251696232,39.48,79465.55,0.0,-0.49929,0.00016,25.11227]
[1777251697914,39.49,79455.89,0.0,-0.50084,0.00016,25.1092]
[1777251698919,39.49,79461.28,0.0,-0.49997,0.00016,25.11096]
[1777251700935,39.5,79462.9,0.0,-0.49971,0.00016,25.11146]
[1777251701945,39.5,79468.81,0.0,-0.49876,0.00016,25.11322]
[1777251703958,39.5,79458.86,0.0,-0.50036,0.00016,25.11018]
[1777251704963,39.5,79447.73,0.0,-0.50214,0.00016,25.10631]
[1777251705970,39.51,79447.62,0.0,-0.50216,0.00016,25.10627]
[1777251706635,39.51,79447.62,0.0,-0.50216,0.00016,25.10627]
[1777251706749,39.51,79447.62,0.0,-0.50216,0.00016,25.10627]
[1777251706982,39.51,79446.19,0.0,-0.50239,0.00016,25.10574]
[1777251710615,39.51,79445.96,0.0,-0.50242,0.00016,25.10565]
[1777251711004,39.51,79447.71,0.0,-0.50214,0.00016,25.10631]
[1777251716048,39.52,79442.91,0.0,-0.50291,0.00016,25.10448]
[1777251717050,39.52,79458.41,0.0,-0.50042,0.00016,25.11004]
[1777251718059,39.52,79466.01,0.0,-0.49921,0.00016,25.1124]
[1777251720075,39.52,79453.8,0.0,-0.50116,0.00016,25.10849]
[1777251720662,39.52,79453.8,0.0,-0.50116,0.00016,25.10849]
[1777251720881,39.52,79453.8,0.0,-0.50116,0.00016,25.10849]
[1777251721266,39.52,79453.8,0.0,-0.50116,0.00016,25.10849]
[1777251721282,39.52,79423.02,0.0,-0.5061,0.00016,25.09593]
[1777251721424,39.52,79423.02,0.0,-0.5061,0.00016,25.09593]
[1777251721644,39.52,79423.02,0.0,-0.5061,0.00016,25.09593]
[1777251721718,39.52,79423.02,0.0,-0.5061,0.00016,25.09593]
[1777251722217,39.52,79407.98,0.0,-0.50851,0.00016,25.0884]
[1777251722320,39.52,79407.98,0.0,-0.50851,0.00016,25.0884]
[1777251722380,39.52,79407.98,0.0,-0.50851,0.00016,25.0884]
[1777251723265,39.52,79407.98,0.0,-0.50851,0.00016,25.0884]
[1777251723101,39.52,79407.98,0.0,-0.50851,0.00016,25.0884]
[1777251724108,39.52,79398.26,0.0,-0.51007,0.00016,25.08305]
[1777251725114,39.52,79400.41,0.0,-0.50973,0.00016,25.08426]
[1777251727855,39.53,79403.37,0.0,-0.50925,0.00016,25.08591]
[1777251727910,39.53,79403.37,0.0,-0.50925,0.00016,25.08591]
[1777251728034,39.53,79403.37,0.0,-0.50925,0.00016,25.08591]
[1777251728150,39.53,79403.37,0.0,-0.50925,0.00016,25.08591]
[1777251728251,39.53,79403.37,0.0,-0.50925,0.00016,25.08591]
[1777251728273,39.53,79403.37,0.0,-0.50925,0.00016,25.08591]
[1777251728283,39.53,79402.88,0.0,-0.50933,0.00016,25.08564]
[1777251728561,39.53,79402.88,0.0,-0.50933,0.00016,25.08564]
[1777251728666,39.53,79402.88,0.0,-0.50933,0.00016,25.08564]
[1777251728854,39.53,79402.88,0.0,-0.50933,0.00016,25.08564]
[1777251729040,39.53,79402.88,0.0,-0.50933,0.00016,25.08564]
[1777251729147,39.53,79402.88,0.0,-0.50933,0.00016,25.08564]
[1777251729189,39.53,79419.69,0.0,-0.50663,0.00016,25.09435]
[1777251729483,39.53,79419.69,0.0,-0.50663,0.00016,25.09435]
[1777251729584,39.53,79419.69,0.0,-0.50663,0.00016,25.09435]
[1777251729670,39.53,79419.69,0.0,-0.50663,0.00016,25.09435]
[1777251729775,39.53,79419.69,0.0,-0.50663,0.00016,25.09435]
[1777251730015,39.53,79419.69,0.0,-0.50663,0.00016,25.09435]
[1777251730034,39.53,79419.69,0.0,-0.50663,0.00016,25.09435]
[1777251730186,39.53,79453.46,0.0,-0.50122,0.00016,25.10837]
[1777251731165,39.53,79453.46,0.0,-0.50122,0.00016,25.10837]
[1777251732169,39.53,79479.28,0.0,-0.49708,0.00016,25.11597]
[1777251733183,39.53,79478.26,0.0,-0.49724,0.00016,25.11572]
[1777251734270,39.53,79464.09,0.0,-0.49951,0.00016,25.11183]
[1777251736213,39.53,79449.37,0.0,-0.50187,0.00016,25.10692]
[1777251737205,39.54,79449.37,0.0,-0.50187,0.00016,25.10692]
[1777251742210,39.54,79447.38,0.0,-0.50218,0.00016,25.10619]
[1777251742243,39.55,79440.9,0.0,-0.50322,0.00016,25.1037]
[1777251743251,39.55,79432.42,0.0,-0.50458,0.00016,25.10018]
[1777251744237,39.55,79432.42,0.0,-0.50458,0.00016,25.10018]
[1777251744300,39.55,79432.42,0.0,-0.50458,0.00016,25.10018]
[1777251744323,39.55,79432.42,0.0,-0.50458,0.00016,25.10018]
[1777251744327,39.55,79432.89,0.0,-0.50451,0.00016,25.10038]
[1777251744899,39.55,79432.89,0.0,-0.50451,0.00016,25.10038]
[1777251744930,39.55,79432.89,0.0,-0.50451,0.00016,25.10038]
[1777251745266,39.55,79432.89,0.0,-0.50451,0.00016,25.10039]
[1777251745992,39.55,79432.89,0.0,-0.50451,0.00016,25.10039]
[1777251746297,39.55,79438.25,0.0,-0.50365,0.00016,25.10263]
[1777251748299,39.55,79432.36,0.0,-0.50459,0.00016,25.10016]
[1777251752327,39.55,79425.57,0.0,-0.50568,0.00016,25.09332]
[1777251753035,39.55,79425.57,0.0,-0.50568,0.00016,25.09332]
[1777251753123,39.55,79425.57,0.0,-0.50568,0.00016,25.09332]
[1777251753327,39.55,79409.38,0.0,-0.50827,0.00016,25.08535]
[1777251753499,39.55,79409.38,0.0,-0.50827,0.00016,25.08535]
[1777251753532,39.55,79409.38,0.0,-0.50827,0.00016,25.08535]
[1777251754333,39.55,79404.6,0.0,-0.50904,0.00016,25.0828]
[1777251756165,39.55,79400.5,0.0,-0.5097,0.00016,25.08053]
[1777251756198,39.55,79400.5,0.0,-0.5097,0.00016,25.08053]
[1777251756366,39.56,79398.61,0.0,-0.51,0.00016,25.07947]
[1777251758561,39.56,79398.07,0.0,-0.51009,0.00016,25.07916]
[1777251758595,39.56,79398.07,0.0,-0.51009,0.00016,25.07916]
[1777251758744,39.56,79398.07,0.0,-0.51009,0.00016,25.07916]
[1777251759379,39.56,79399.04,0.0,-0.50993,0.00016,25.07971]
[1777251760192,39.56,79399.04,0.0,-0.50993,0.00016,25.07971]
[1777251760232,39.56,79399.04,0.0,-0.50993,0.00016,25.07971]
[1777251760256,39.56,79399.04,0.0,-0.50993,0.00016,25.07971]
[1777251760379,39.56,79405.76,0.0,-0.50885,0.00016,25.08343]
[1777251761234,39.56,79405.76,0.0,-0.50885,0.00016,25.08343]
[1777251761244,39.56,79405.76,0.0,-0.50885,0.00016,25.08343]
[1777251761971,39.56,79409.33,0.0,-0.50828,0.00016,25.08533]
[1777251761979,39.56,79409.33,0.0,-0.50828,0.00016,25.08533]
[1777251761995,39.56,79409.33,0.0,-0.50828,0.00016,25.08533]
[1777251762257,39.56,79409.33,0.0,-0.50828,0.00016,25.08533]
[1777251762278,39.56,79409.33,0.0,-0.50828,0.00016,25.08533]
[1777251764249,39.56,79417.95,0.0,-0.5069,0.00016,25.08971]
[1777251764701,39.56,79423.26,0.0,-0.50605,0.00016,25.09225]
[1777251766421,39.56,79425.91,0.0,-0.50562,0.00016,25.09348]
[1777251769898,39.56,79433.9,0.0,-0.50434,0.00016,25.09701]
[1777251774997,39.57,79434.97,0.0,-0.50417,0.00016,25.09747]
[1777251774997,39.57,79434.97,0.0,-0.50417,0.00016,25.09747]
[1777251775033,39.57,79434.97,0.0,-0.50417,0.00016,25.09747]
[1777251775290,39.57,79434.97,0.0,-0.50417,0.00016,25.09747]
[1777251775305,39.57,79434.97,0.0,-0.50417,0.00016,25.09747]
[1777251779096,39.57,79434.2,0.0,-0.50429,0.00016,25.09714]
[1777251779113,39.57,79434.2,0.0,-0.50429,0.00016,25.09714]
[1777251779408,39.57,79434.05,0.0,-0.50431,0.00016,25.09708]
[1777251784057,39.57,79429.77,0.0,-0.505,0.00016,25.09522]
[1777251784104,39.57,79429.77,0.0,-0.505,0.00016,25.09522]
[1777251784165,39.57,79429.77,0.0,-0.505,0.00016,25.09522]
[1777251784246,39.57,79429.77,0.0,-0.505,0.00016,25.09522]
[1777251784313,39.57,79429.77,0.0,-0.505,0.00016,25.09522]
[1777251784376,39.57,79429.77,0.0,-0.505,0.00016,25.09522]
[1777251784404,39.57,79429.77,0.0,-0.505,0.00016,25.09522]
[1777251784433,39.57,79429.77,0.0,-0.505,0.00016,25.09522]
[1777251784438,39.57,79412.98,0.0,-0.50769,0.00016,25.08723]
[1777251784463,39.57,79412.98,0.0,-0.50769,0.00016,25.08723]
[1777251784530,39.57,79412.98,0.0,-0.50769,0.00016,25.08723]
[1777251784635,39.57,79412.98,0.0,-0.50769,0.00016,25.08723]
[1777251784703,39.57,79412.98,0.0,-0.50769,0.00016,25.08723]
[1777251785226,39.57,79412.98,0.0,-0.50769,0.00016,25.08723]
[1777251785297,39.57,79412.98,0.0,-0.50769,0.00016,25.08723]
[1777251785396,39.58,79397.99,0.0,-0.51009,0.00016,25.07913]
[1777251785866,39.58,79397.99,0.0,-0.51009,0.00016,25.07913]
[1777251785945,39.58,79397.99,0.0,-0.51009,0.00016,25.07913]
[1777251786184,39.58,79397.99,0.0,-0.51009,0.00016,25.07913]
[1777251786199,39.58,79397.99,0.0,-0.51009,0.00016,25.07913]
[1777251786299,39.58,79397.99,0.0,-0.51009,0.00016,25.07913]
[1777251786388,39.58,79372.58,0.0,-0.51416,0.00016,25.06333]
[1777251786634,39.58,79372.58,0.0,-0.51416,0.00016,25.06333]
[1777251786705,39.58,79372.58,0.0,-0.51416,0.00016,25.06333]
[1777251787301,39.58,79372.58,0.0,-0.51416,0.00016,25.06333]
[1777251787346,39.58,79372.58,0.0,-0.51416,0.00016,25.06333]
[1777251787392,39.58,79356.95,0.0,-0.51666,0.00016,25.05231]
[1777251787741,39.58,79356.95,0.0,-0.51666,0.00016,25.05231]
[1777251787800,39.58,79356.95,0.0,-0.51666,0.00016,25.05231]
[1777251787946,39.58,79356.95,0.0,-0.51666,0.00016,25.05231]
[1777251787990,39.58,79356.95,0.0,-0.51666,0.00016,25.05231]
[1777251788215,39.58,79356.95,0.0,-0.51666,0.00016,25.05231]
[1777251788257,39.58,79356.95,0.0,-0.51666,0.00016,25.05231]
[1777251788313,39.58,79356.95,0.0,-0.51666,0.00016,25.05231]
[1777251788393,39.58,79356.95,0.0,-0.51666,0.00016,25.05231]
[1777251788388,39.58,79348.87,0.0,-0.51796,0.00016,25.04623]
[1777251788577,39.58,79348.87,0.0,-0.51796,0.00016,25.04623]
[1777251789601,39.58,79335.34,0.0,-0.52013,0.00016,25.03545]
[1777251791040,39.58,79335.34,0.0,-0.52013,0.00016,25.03545]
[1777251791058,39.58,79335.34,0.0,-0.52013,0.00016,25.03545]
[1777251791106,39.58,79331.56,0.0,-0.52073,0.00016,25.03231]
[1777251793612,39.58,79337.45,0.0,-0.51979,0.00016,25.03718]
[1777251794614,39.58,79337.45,0.0,-0.51979,0.00016,25.03718]
[1777251794650,39.58,79337.45,0.0,-0.51979,0.00016,25.03718]
[1777251795234,39.58,79337.45,0.0,-0.51979,0.00016,25.03718]
[1777251795431,39.58,79337.45,0.0,-0.51979,0.00016,25.03718]
[1777251795301,39.58,79338.7,0.0,-0.51959,0.00016,25.0382]
[1777251795451,39.58,79338.7,0.0,-0.51959,0.00016,25.0382]
[1777251798350,39.58,79346.59,0.0,-0.51832,0.00016,25.04446]
[1777251799224,39.58,79346.59,0.0,-0.51832,0.00016,25.04446]
[1777251799331,39.58,79346.59,0.0,-0.51832,0.00016,25.04446]
[1777251799352,39.58,79352.58,0.0,-0.51736,0.00016,25.04905]
[1777251801263,39.58,79352.58,0.0,-0.51736,0.00016,25.04905]
[1777251801320,39.58,79352.83,0.0,-0.51732,0.00016,25.04924]
[1777251804459,39.58,79363.92,0.0,-0.51555,0.00016,25.05734]
[1777251804771,39.58,79363.92,0.0,-0.51555,0.00016,25.05734]
[1777251805212,39.58,79363.92,0.0,-0.51555,0.00016,25.05734]
[1777251805314,39.58,79356.91,0.0,-0.51667,0.00016,25.05228]
[1777251806688,39.58,79356.91,0.0,-0.51667,0.00016,25.05228]
[1777251808615,39.58,79354.27,0.0,-0.51709,0.00016,25.05032]
[1777251808698,39.58,79354.27,0.0,-0.51709,0.00016,25.05032]
[1777251808730,39.58,79354.27,0.0,-0.51709,0.00016,25.05032]
[1777251808758,39.58,79350.44,0.0,-0.51771,0.00016,25.04743]
[1777251811165,39.58,79350.44,0.0,-0.51771,0.00016,25.04743]
[1777251811445,39.58,79350.44,0.0,-0.51771,0.00016,25.04743]
[1777251811424,39.58,79355.22,0.0,-0.51694,0.00016,25.04722]
[1777251811514,39.58,79355.22,0.0,-0.51694,0.00016,25.04722]
[1777251813300,39.58,79355.22,0.0,-0.51694,0.00016,25.04722]
[1777251813421,39.58,79355.22,0.0,-0.51694,0.00016,25.04722]
[1777251813393,39.58,79371.21,0.0,-0.51438,0.00016,25.05859]
[1777251813496,39.58,79371.21,0.0,-0.51438,0.00016,25.05859]
[1777251814764,39.58,79383.4,0.0,-0.51243,0.00016,25.06657]
[1777251815769,39.58,79386.07,0.0,-0.512,0.00016,25.06824]
[1777251817448,39.58,79386.07,0.0,-0.512,0.00016,25.06824]
[1777251817696,39.59,79386.77,0.0,-0.51188,0.00016,25.06868]
[1777251817736,39.59,79386.77,0.0,-0.51188,0.00016,25.06868]
[1777251818198,39.59,79392.61,0.0,-0.51095,0.00016,25.0722]
[1777251821183,39.59,79401.14,0.0,-0.50958,0.00016,25.07711]
[1777251822471,39.59,79401.14,0.0,-0.50958,0.00016,25.07711]
[1777251822819,39.59,79399.97,0.0,-0.50977,0.00016,25.07646]
[1777251824836,39.59,79393.73,0.0,-0.51076,0.00016,25.07287]
[1777251830323,39.6,79390.91,0.0,-0.51121,0.00016,25.0712]
[1777251835911,39.61,79389.73,0.0,-0.5114,0.00016,25.0705]
[1777251838938,39.61,79398.72,0.0,-0.50996,0.00016,25.07577]
[1777251841326,39.61,79388.89,0.0,-0.51153,0.00016,25.07]
[1777251843290,39.61,79404.66,0.0,-0.509,0.00016,25.07907]
[1777251844980,39.61,79415.54,0.0,-0.50726,0.00016,25.08474]
[1777251845987,39.61,79419.21,0.0,-0.50667,0.00016,25.08654]
[1777251849009,39.61,79411.85,0.0,-0.50785,0.00016,25.08287]
[1777251851396,39.61,79421.79,0.0,-0.50626,0.00016,25.08778]
[1777251857068,39.61,79418.9,0.0,-0.50672,0.00016,25.08639]
[1777251862103,39.61,79419.65,0.0,-0.5066,0.00016,25.08675]
[1777251863507,39.61,79419.65,0.0,-0.5066,0.00016,25.08675]
[1777251864488,39.61,79429.01,0.0,-0.5051,0.00016,25.09109]
[1777251864892,39.61,79429.01,0.0,-0.5051,0.00016,25.09109]
[1777251867448,39.62,79428.21,0.0,-0.50523,0.00016,25.09074]
[1777251867463,39.62,79428.21,0.0,-0.50523,0.00016,25.09074]
[1777251867566,39.62,79427.78,0.0,-0.5053,0.00016,25.09055]
[1777251867701,39.62,79427.78,0.0,-0.5053,0.00016,25.09055]
[1777251867752,39.62,79427.78,0.0,-0.5053,0.00016,25.09055]
[1777251867888,39.62,79427.78,0.0,-0.5053,0.00016,25.09055]
[1777251868014,39.62,79427.78,0.0,-0.5053,0.00016,25.09055]
[1777251868079,39.62,79427.78,0.0,-0.5053,0.00016,25.09055]
[1777251868102,39.62,79427.78,0.0,-0.5053,0.00016,25.09055]
[1777251868439,39.62,79427.78,0.0,-0.5053,0.00016,25.09055]
[1777251868424,39.62,79430.84,0.0,-0.50481,0.00016,25.0919]
[1777251869152,39.62,79430.84,0.0,-0.50481,0.00016,25.0919]
[1777251874189,39.62,79436.1,0.0,-0.50397,0.00016,25.09034]
[1777251876200,39.63,79430.78,0.0,-0.50482,0.00016,25.08807]
[1777251879116,39.63,79430.67,0.0,-0.50483,0.00016,25.08802]
[1777251879175,39.63,79430.67,0.0,-0.50483,0.00016,25.08802]
[1777251879263,39.63,79430.67,0.0,-0.50483,0.00016,25.08802]
[1777251879320,39.63,79432.48,0.0,-0.50454,0.00016,25.08881]
[1777251882317,39.63,79429.94,0.0,-0.50495,0.00016,25.0877]
[1777251882481,39.63,79429.94,0.0,-0.50495,0.00016,25.0877]
[1777251882534,39.63,79434.41,0.0,-0.50424,0.00016,25.08963]
[1777251882795,39.63,79434.41,0.0,-0.50424,0.00016,25.08963]
[1777251884677,39.63,79432.83,0.0,-0.50449,0.00016,25.08896]
[1777251885513,39.63,79430.67,0.0,-0.50483,0.00016,25.08802]
[1777251886374,39.63,79425.55,0.0,-0.50565,0.00016,25.08573]
[1777251886628,39.63,79425.55,0.0,-0.50565,0.00016,25.08573]
[1777251887278,39.63,79425.55,0.0,-0.50565,0.00016,25.08573]
[1777251892313,39.64,79426.86,0.0,-0.50544,0.00016,25.08633]
[1777251894456,39.64,79419.06,0.0,-0.50669,0.00016,25.08267]
[1777251896339,39.64,79407.95,0.0,-0.50847,0.00016,25.07704]
[1777251897347,39.64,79401.8,0.0,-0.50945,0.00016,25.07371]
[1777251898412,39.64,79393.88,0.0,-0.51072,0.00016,25.06919]
[1777251898863,39.64,79393.88,0.0,-0.51072,0.00016,25.06919]
[1777251899416,39.64,79382.04,0.0,-0.51261,0.00016,25.06197]
[1777251900309,39.64,79382.04,0.0,-0.51261,0.00016,25.06197]
[1777251900372,39.64,79382.04,0.0,-0.51261,0.00016,25.06197]
[1777251901375,39.64,79374.67,0.0,-0.51379,0.00016,25.05719]
[1777251902390,39.64,79387.3,0.0,-0.51177,0.00016,25.06525]
[1777251903393,39.64,79387.07,0.0,-0.5118,0.00016,25.06511]
[1777251908424,39.65,79379.33,0.0,-0.51304,0.00016,25.06025]
[1777251910532,39.65,79389.35,0.0,-0.51143,0.00016,25.06651]
[1777251910652,39.65,79389.35,0.0,-0.51143,0.00016,25.06651]
[1777251912459,39.65,79395.73,0.0,-0.51041,0.00016,25.07029]
[1777251913127,39.65,79395.73,0.0,-0.51041,0.00016,25.07029]
[1777251913463,39.66,79396.42,0.0,-0.5103,0.00016,25.07069]
[1777251917489,39.66,79389.27,0.0,-0.51144,0.00016,25.06647]
[1777251920536,39.66,79383.52,0.0,-0.51236,0.00016,25.06294]
[1777251921011,39.66,79383.52,0.0,-0.51236,0.00016,25.06294]
[1777251921521,39.66,79379.04,0.0,-0.51308,0.00016,25.06009]
[1777251922528,39.66,79373.1,0.0,-0.51403,0.00016,25.05618]
[1777251924542,39.67,79367.4,0.0,-0.51493,0.00016,25.05231]
[1777251926560,39.67,79374.16,0.0,-0.51385,0.00016,25.0569]
[1777251927568,39.67,79380.17,0.0,-0.51289,0.00016,25.06083]
[1777251932609,39.68,79378.37,0.0,-0.51318,0.00016,25.05586]
[1777251935500,39.68,79373.45,0.0,-0.51396,0.00016,25.05263]
[1777251938653,39.69,79368.51,0.0,-0.51475,0.00016,25.0493]
[1777251942458,39.69,79367.55,0.0,-0.5149,0.00016,25.04863]
[1777251942470,39.69,79367.55,0.0,-0.5149,0.00016,25.04863]
[1777251946381,39.69,79364.15,0.0,-0.51544,0.00016,25.04627]
[1777251946567,39.69,79359.91,0.0,-0.51612,0.00016,25.04325]
[1777251948103,39.69,79351.18,0.0,-0.51751,0.00016,25.0368]
[1777251950742,39.7,79353.65,0.0,-0.51712,0.00016,25.03866]
[1777251952111,39.7,79360.32,0.0,-0.51605,0.00016,25.04355]
[1777251956821,39.7,79359.52,0.0,-0.51618,0.00016,25.04298]
[1777251956849,39.7,79359.52,0.0,-0.51618,0.00016,25.04298]
[1777251956917,39.7,79359.52,0.0,-0.51618,0.00016,25.04298]
[1777251957008,39.7,79369.53,0.0,-0.51458,0.00016,25.05001]
[1777251959840,39.7,79370.65,0.0,-0.5144,0.00016,25.05078]
[1777251959873,39.7,79370.65,0.0,-0.5144,0.00016,25.05078]
[1777251959923,39.7,79370.65,0.0,-0.5144,0.00016,25.05078]
[1777251959974,39.7,79370.65,0.0,-0.5144,0.00016,25.05078]
[1777251959990,39.7,79370.65,0.0,-0.5144,0.00016,25.05078]
[1777251960171,39.7,79370.65,0.0,-0.5144,0.00016,25.05078]
[1777251960830,39.71,79373.71,0.0,-0.51391,0.00016,25.05284]
[1777251960869,39.71,79373.71,0.0,-0.51391,0.00016,25.05284]
[1777251964535,39.71,79377.23,0.0,-0.51334,0.00016,25.05516]
[1777251965000,39.71,79396.92,0.0,-0.51019,0.00016,25.06722]
[1777251966013,39.71,79406.68,0.0,-0.50863,0.00016,25.07261]
[1777251967038,39.71,79406.68,0.0,-0.50863,0.00016,25.07261]
[1777251967138,39.71,79404.75,0.0,-0.50894,0.00016,25.07157]
[1777251967866,39.71,79404.75,0.0,-0.50894,0.00016,25.07157]
[1777251970127,39.71,79404.75,0.0,-0.50894,0.00016,25.07157]
[1777251970212,39.71,79407.94,0.0,-0.50843,0.00016,25.07328]
[1777251972436,39.71,79401.47,0.0,-0.50946,0.00016,25.06978]
[1777251974030,39.71,79401.47,0.0,-0.50946,0.00016,25.06978]
[1777251974131,39.71,79377.67,0.0,-0.51327,0.00016,25.05545]
[1777251975216,39.71,79378.11,0.0,-0.5132,0.00016,25.05574]
[1777251980830,39.72,79379.39,0.0,-0.51299,0.00016,25.05658]
[1777251980851,39.72,79379.39,0.0,-0.51299,0.00016,25.05658]
[1777251981139,39.72,79379.39,0.0,-0.51299,0.00016,25.05658]
[1777251981175,39.72,79379.39,0.0,-0.51299,0.00016,25.05658]
[1777251987013,39.73,79374.22,0.0,-0.51381,0.00016,25.05321]
[1777251992393,39.74,79375.24,0.0,-0.51364,0.00016,25.05009]
[1777251997572,39.74,79375.55,0.0,-0.51359,0.00016,25.0503]
[1777251997650,39.74,79366.82,0.0,-0.51498,0.00016,25.04441]
[1777251999637,39.75,79377.15,0.0,-0.51333,0.00016,25.05135]
[1777252004133,39.75,79382.69,0.0,-0.51245,0.00016,25.0549]
[1777252009166,39.76,79379.32,0.0,-0.51298,0.00016,25.05277]
[1777252013623,39.76,79380.55,0.0,-0.51278,0.00016,25.05356]
[1777252013646,39.76,79380.55,0.0,-0.51278,0.00016,25.05356]
[1777252014290,39.76,79379.95,0.0,-0.51287,0.00016,25.05318]
[1777252014526,39.76,79379.95,0.0,-0.51287,0.00016,25.05318]
[1777252014603,39.77,79389.23,0.0,-0.51139,0.00016,25.05894]
[1777252016517,39.77,79389.23,0.0,-0.51139,0.00016,25.05894]
[1777252016593,39.77,79392.5,0.0,-0.51087,0.00016,25.06089]
[1777252019238,39.77,79398.68,0.0,-0.50988,0.00016,25.06446]
[1777252023634,39.77,79392.16,0.0,-0.51092,0.00016,25.0607]
[1777252025280,39.77,79384.43,0.0,-0.51215,0.00016,25.05602]
[1777252026605,39.78,79364.78,0.0,-0.51529,0.00016,25.04304]
[1777252026737,39.78,79364.78,0.0,-0.51529,0.00016,25.04304]
[1777252026852,39.78,79364.78,0.0,-0.51529,0.00016,25.04304]
[1777252027010,39.78,79364.78,0.0,-0.51529,0.00016,25.04304]
[1777252027336,39.78,79364.78,0.0,-0.51529,0.00016,25.04304]
[1777252027401,39.78,79350.9,0.0,-0.5175,0.00016,25.03295]
[1777252029310,39.78,79345.31,0.0,-0.51839,0.00016,25.02867]
[1777252031190,39.78,79345.06,0.0,-0.51843,0.00016,25.02847]
[1777252031283,39.78,79345.06,0.0,-0.51843,0.00016,25.02847]
[1777252031379,39.78,79341.37,0.0,-0.51902,0.00016,25.02557]
[1777252032318,39.78,79341.37,0.0,-0.51902,0.00016,25.02557]
[1777252032379,39.78,79341.37,0.0,-0.51902,0.00016,25.02557]
[1777252032544,39.78,79341.37,0.0,-0.51902,0.00016,25.02557]
[1777252032580,39.78,79341.37,0.0,-0.51902,0.00016,25.02557]
[1777252032677,39.78,79338.42,0.0,-0.51949,0.00016,25.02321]
[1777252034489,39.78,79338.42,0.0,-0.51949,0.00016,25.02321]
[1777252034499,39.78,79338.42,0.0,-0.51949,0.00016,25.02321]
[1777252034513,39.78,79338.42,0.0,-0.51949,0.00016,25.02321]
[1777252034678,39.78,79338.42,0.0,-0.51949,0.00016,25.02321]
[1777252034690,39.78,79338.42,0.0,-0.51949,0.00016,25.02321]
[1777252034675,39.78,79317.68,0.0,-0.5228,0.00016,25.00565]
[1777252035354,39.78,79317.68,0.0,-0.5228,0.00016,25.00565]
[1777252036361,39.78,79312.5,0.0,-0.52363,0.00016,25.001]
[1777252037175,39.78,79312.5,0.0,-0.52363,0.00016,25.001]
[1777252037192,39.78,79312.5,0.0,-0.52363,0.00016,25.001]
[1777252037217,39.78,79312.5,0.0,-0.52363,0.00016,25.001]
[1777252037471,39.78,79310.01,0.0,-0.52402,0.00016,24.99873]
[1777252040558,39.78,79307.89,0.0,-0.52436,0.00016,24.99678]
[1777252040624,39.78,79307.89,0.0,-0.52436,0.00016,24.99678]
[1777252040633,39.78,79308.19,0.0,-0.52431,0.00016,24.99705]
[1777252040869,39.78,79308.19,0.0,-0.52431,0.00016,24.99705]
[1777252041008,39.78,79308.19,0.0,-0.52431,0.00016,24.99705]
[1777252041158,39.78,79308.19,0.0,-0.52431,0.00016,24.99705]
[1777252041230,39.78,79308.19,0.0,-0.52431,0.00016,24.99705]
[1777252041400,39.78,79308.19,0.0,-0.52431,0.00016,24.99705]
[1777252041801,39.78,79308.19,0.0,-0.52431,0.00016,24.99705]
[1777252042248,39.78,79308.19,0.0,-0.52431,0.00016,24.99705]
[1777252042398,39.78,79308.19,0.0,-0.52431,0.00016,24.99705]
[1777252042500,39.78,79299.86,0.0,-0.52564,0.00016,24.98921]
[1777252043249,39.78,79299.86,0.0,-0.52564,0.00016,24.98921]
[1777252043441,39.78,79299.86,0.0,-0.52564,0.00016,24.98921]
[1777252043622,39.78,79299.86,0.0,-0.52564,0.00016,24.98921]
[1777252043722,39.78,79301.57,0.0,-0.52537,0.00016,24.99085]
[1777252046465,39.78,79302.08,0.0,-0.52528,0.00016,24.99133]
[1777252046501,39.78,79302.08,0.0,-0.52528,0.00016,24.99133]
[1777252046656,39.78,79302.08,0.0,-0.52528,0.00016,24.99133]
[1777252046566,39.78,79299.46,0.0,-0.5257,0.00016,24.98883]
[1777252047292,39.78,79299.46,0.0,-0.5257,0.00016,24.98883]
[1777252047320,39.78,79299.46,0.0,-0.5257,0.00016,24.98883]
[1777252047487,39.78,79299.46,0.0,-0.5257,0.00016,24.98883]
[1777252047542,39.78,79299.37,0.0,-0.52571,0.00016,24.98875]
[1777252048312,39.78,79299.37,0.0,-0.52571,0.00016,24.98875]
[1777252048335,39.78,79299.37,0.0,-0.52571,0.00016,24.98875]
[1777252048532,39.78,79299.37,0.0,-0.52571,0.00016,24.98875]
[1777252048631,39.78,79308.13,0.0,-0.52432,0.00016,24.99701]
[1777252049293,39.78,79308.13,0.0,-0.52432,0.00016,24.99701]
[1777252049322,39.78,79308.13,0.0,-0.52432,0.00016,24.99701]
[1777252049425,39.78,79308.13,0.0,-0.52432,0.00016,24.99701]
[1777252049483,39.78,79313.86,0.0,-0.5234,0.00016,25.00226]
[1777252049857,39.78,79313.86,0.0,-0.5234,0.00016,25.00226]
[1777252049931,39.78,79313.86,0.0,-0.5234,0.00016,25.00226]
[1777252050022,39.78,79313.86,0.0,-0.5234,0.00016,25.00226]
[1777252050345,39.78,79313.86,0.0,-0.5234,0.00016,25.00226]
[1777252050373,39.78,79313.86,0.0,-0.5234,0.00016,25.00226]
[1777252050468,39.78,79331.97,0.0,-0.52051,0.00016,25.01795]
[1777252052474,39.78,79335.32,0.0,-0.51999,0.00016,25.0169]
[1777252054458,39.78,79332.58,0.0,-0.52042,0.00016,25.01464]
[1777252054480,39.78,79332.58,0.0,-0.52042,0.00016,25.01464]
[1777252054519,39.78,79332.58,0.0,-0.52042,0.00016,25.01464]
[1777252054538,39.78,79332.58,0.0,-0.52042,0.00016,25.01464]
[1777252054578,39.78,79341.54,0.0,-0.51899,0.00016,25.0219]
[1777252055543,39.78,79341.54,0.0,-0.51899,0.00016,25.0219]
[1777252055557,39.78,79341.54,0.0,-0.51899,0.00016,25.0219]
[1777252055575,39.78,79339.76,0.0,-0.51928,0.00016,25.02048]
[1777252056238,39.78,79339.76,0.0,-0.51928,0.00016,25.02048]
[1777252056328,39.78,79339.76,0.0,-0.51928,0.00016,25.02048]
[1777252056469,39.78,79339.76,0.0,-0.51928,0.00016,25.02048]
[1777252056554,39.78,79339.76,0.0,-0.51928,0.00016,25.02048]
[1777252056653,39.78,79309.02,0.0,-0.52418,0.00016,24.99402]
[1777252057847,39.78,79309.02,0.0,-0.52418,0.00016,24.99401]
[1777252057938,39.78,79309.02,0.0,-0.52418,0.00016,24.99401]
[1777252058008,39.78,79309.02,0.0,-0.52418,0.00016,24.99401]
[1777252058183,39.78,79309.02,0.0,-0.52418,0.00016,24.99401]
[1777252058532,39.78,79299.52,0.0,-0.5257,0.00016,24.98507]
[1777252059539,39.78,79314.28,0.0,-0.52334,0.00016,24.99881]
[1777252060546,39.78,79312.11,0.0,-0.52369,0.00016,24.99685]
[1777252061562,39.78,79312.11,0.0,-0.52369,0.00016,24.99685]
[1777252061595,39.78,79312.11,0.0,-0.52369,0.00016,24.99685]
[1777252061706,39.78,79312.11,0.0,-0.52369,0.00016,24.99685]
[1777252061657,39.78,79310.5,0.0,-0.52395,0.00016,24.99538]
[1777252067694,39.78,79308.68,0.0,-0.52423,0.00016,24.99371]
[1777252067718,39.78,79308.68,0.0,-0.52423,0.00016,24.99371]
[1777252067931,39.78,79306.4,0.0,-0.5246,0.00016,24.99159]
[1777252068605,39.78,79307.79,0.0,-0.52438,0.00016,24.99289]
[1777252070617,39.78,79317.64,0.0,-0.5228,0.00016,25.00183]
[1777252073637,39.78,79310.73,0.0,-0.52391,0.00016,24.9956]
[1777252076106,39.79,79310.05,0.0,-0.52401,0.00016,24.99498]
[1777252076138,39.79,79310.05,0.0,-0.52401,0.00016,24.99498]
[1777252076658,39.79,79307.67,0.0,-0.52439,0.00016,24.99278]
[1777252078338,39.79,79307.06,0.0,-0.52449,0.00016,24.99222]
[1777252078365,39.79,79307.06,0.0,-0.52449,0.00016,24.99222]
[1777252078672,39.79,79301.94,0.0,-0.52531,0.00016,24.9874]
[1777252079074,39.79,79301.94,0.0,-0.52531,0.00016,24.9874]
[1777252079110,39.79,79301.94,0.0,-0.52531,0.00016,24.9874]
[1777252079311,39.79,79301.94,0.0,-0.52531,0.00016,24.9874]
[1777252079730,39.78,79300.79,0.0,-0.52549,0.00016,24.9863]
[1777252080032,39.78,79300.79,0.0,-0.52549,0.00016,24.9863]
[1777252080086,39.78,79300.79,0.0,-0.52549,0.00016,24.9863]
[1777252080241,39.78,79300.79,0.0,-0.52549,0.00016,24.9863]
[1777252080382,39.78,79300.79,0.0,-0.52549,0.00016,24.9863]
[1777252080387,39.78,79300.79,0.0,-0.52549,0.00016,24.9863]
[1777252080693,39.78,79289.75,0.0,-0.52725,0.00016,24.97551]
[1777252081065,39.78,79289.75,0.0,-0.52725,0.00016,24.97551]
[1777252082397,39.78,79289.75,0.0,-0.52726,0.00016,24.9755]
[1777252082416,39.78,79289.75,0.0,-0.52726,0.00016,24.9755]
[1777252082582,39.78,79289.75,0.0,-0.52726,0.00016,24.9755]
[1777252082624,39.78,79289.75,0.0,-0.52726,0.00016,24.9755]
[1777252082701,39.78,79288.12,0.0,-0.52752,0.00016,24.97386]
[1777252084716,39.78,79283.22,0.0,-0.5283,0.00016,24.96888]
[1777252084973,39.78,79283.22,0.0,-0.5283,0.00016,24.96888]
[1777252085721,39.78,79278.14,0.0,-0.52911,0.00016,24.96362]
[1777252086729,39.78,79272.93,0.0,-0.52994,0.00016,24.95812]
[1777252087743,39.78,79266.63,0.0,-0.53094,0.00016,24.95132]
[1777252088745,39.78,79261.11,0.0,-0.53183,0.00016,24.94524]
[1777252089106,39.78,79261.11,0.0,-0.53183,0.00016,24.94524]
[1777252089142,39.78,79261.11,0.0,-0.53183,0.00016,24.94524]
[1777252089196,39.78,79261.11,0.0,-0.53183,0.00016,24.94524]
[1777252089501,39.78,79261.11,0.0,-0.53183,0.00016,24.94524]
[1777252089781,39.78,79251.55,0.0,-0.53335,0.00016,24.93441]
[1777252091767,39.77,79250.31,0.0,-0.53355,0.00016,24.93297]
[1777252096801,39.77,79239.07,0.0,-0.53534,0.00016,24.91971]
[1777252099417,39.77,79238.43,0.0,-0.53544,0.00016,24.91894]
[1777252100101,39.77,79234.9,0.0,-0.53601,0.00016,24.91467]
[1777252100736,39.77,79234.9,0.0,-0.53601,0.00016,24.91467]
[1777252100832,39.77,79227.36,0.0,-0.53721,0.00016,24.90538]
[1777252101803,39.77,79227.36,0.0,-0.53721,0.00016,24.90538]
[1777252101838,39.77,79213.81,0.0,-0.53937,0.00016,24.8881]
[1777252102844,39.77,79215.64,0.0,-0.53908,0.00016,24.89047]
[1777252103186,39.77,79226.41,0.0,-0.53736,0.00016,24.90417]
[1777252105647,39.77,79225.38,0.0,-0.53753,0.00016,24.90289]
[1777252105722,39.77,79225.38,0.0,-0.53753,0.00016,24.90289]
[1777252105779,39.77,79225.38,0.0,-0.53753,0.00016,24.90289]
[1777252105844,39.77,79213.21,0.0,-0.53946,0.00016,24.88731]
[1777252106930,39.77,79213.21,0.0,-0.53946,0.00016,24.88731]
[1777252107026,39.77,79198.96,0.0,-0.54173,0.00016,24.86833]
[1777252108887,39.75,79202.77,0.0,-0.54115,0.00016,24.87333]
[1777252111908,39.71,79197.12,0.0,-0.54211,0.00016,24.8615]
[1777252116945,39.7,79199.04,0.0,-0.54183,0.00016,24.86398]
[1777252122811,39.7,79197.35,0.0,-0.5421,0.00016,24.86166]
[1777252123326,39.7,79188.57,0.0,-0.5435,0.00016,24.84948]
[1777252124363,39.7,79188.57,0.0,-0.5435,0.00016,24.84948]
[1777252124720,39.7,79188.57,0.0,-0.5435,0.00016,24.84948]
[1777252124814,39.7,79185.65,0.0,-0.54396,0.00016,24.84535]
[1777252128023,39.68,79177.47,0.0,-0.54529,0.00016,24.83344]
[1777252133403,39.63,79173.86,0.0,-0.54594,0.00016,24.82769]
[1777252135882,39.63,79169.55,0.0,-0.54663,0.00016,24.82132]
[1777252136115,39.63,79186.28,0.0,-0.54396,0.00016,24.84555]
[1777252137086,39.63,79186.28,0.0,-0.54396,0.00016,24.84554]
[1777252138093,39.63,79191.36,0.0,-0.54315,0.00016,24.85269]
[1777252143474,39.62,79186.81,0.0,-0.54388,0.00016,24.84628]
[1777252144534,39.62,79186.81,0.0,-0.54388,0.00016,24.84628]
[1777252144636,39.62,79177.71,0.0,-0.54533,0.00016,24.83323]
[1777252146149,39.62,79172.2,0.0,-0.54622,0.00016,24.82515]
[1777252147807,39.62,79172.2,0.0,-0.54622,0.00016,24.82515]
[1777252149172,39.62,79180.17,0.0,-0.54495,0.00016,24.83672]
[1777252150181,39.62,79187.26,0.0,-0.54382,0.00016,24.84686]
[1777252152301,39.62,79193.14,0.0,-0.54288,0.00016,24.85509]
[1777252153544,39.61,79203.13,0.0,-0.54129,0.00016,24.86879]
[1777252154206,39.61,79203.13,0.0,-0.54129,0.00016,24.86879]
[1777252159548,39.61,79205.02,0.0,-0.54098,0.00016,24.87134]
[1777252159626,39.61,79210.16,0.0,-0.54016,0.00016,24.8782]
[1777252162266,39.61,79216.14,0.0,-0.53921,0.00016,24.88604]
[1777252163615,39.61,79204.11,0.0,-0.54113,0.00016,24.8701]
[1777252165287,39.61,79198.74,0.0,-0.54199,0.00016,24.8628]
[1777252168308,39.61,79193.69,0.0,-0.5428,0.00016,24.85583]
[1777252170322,39.61,79188.9,0.0,-0.54356,0.00016,24.84912]
[1777252172337,39.61,79194.86,0.0,-0.54262,0.00016,24.85361]
[1777252173684,39.61,79201.81,0.0,-0.54151,0.00016,24.86314]
[1777252177663,39.61,79200.53,0.0,-0.54172,0.00016,24.8614]
[1777252177903,39.61,79200.53,0.0,-0.54172,0.00016,24.8614]
[1777252178300,39.61,79197.97,0.0,-0.54212,0.00016,24.85789]
[1777252180397,39.61,79174.61,0.0,-0.54586,0.00016,24.82473]
[1777252181403,39.61,79168.85,0.0,-0.54678,0.00016,24.81621]
[1777252185430,39.61,79175.09,0.0,-0.54578,0.00016,24.82541]
[1777252189461,39.61,79161.92,0.0,-0.54789,0.00016,24.80576]
[1777252190467,39.61,79157.04,0.0,-0.54867,0.00016,24.79831]
[1777252195716,39.6,79159.2,0.0,-0.54833,0.00016,24.80159]
[1777252195755,39.6,79159.2,0.0,-0.54833,0.00016,24.80159]
[1777252195881,39.6,79159.2,0.0,-0.54833,0.00016,24.80159]
[1777252195922,39.6,79156.69,0.0,-0.54873,0.00016,24.79774]
[1777252197515,39.6,79152.15,0.0,-0.54945,0.00016,24.79072]
[1777252199572,39.6,79150.03,0.0,-0.54979,0.00016,24.78739]
[1777252201678,39.6,79151.27,0.0,-0.5496,0.00016,24.78931]
[1777252206787,39.57,79148.94,0.0,-0.55001,0.00016,24.78532]
[1777252207347,39.57,79151.62,0.0,-0.54959,0.00016,24.7895]
[1777252208596,39.56,79157.79,0.0,-0.54862,0.00016,24.79894]
[1777252209601,39.57,79172.41,0.0,-0.54628,0.00016,24.821]
[1777252210606,39.56,79179.06,0.0,-0.54521,0.00016,24.83073]
[1777252213637,39.56,79172.52,0.0,-0.54626,0.00016,24.82114]
[1777252218662,39.56,79172.32,0.0,-0.5463,0.00016,24.82083]
[1777252219752,39.56,79178.84,0.0,-0.54525,0.00016,24.83038]
[1777252223703,39.56,79182.08,0.0,-0.54474,0.00016,24.83504]
[1777252227731,39.56,79174.42,0.0,-0.54597,0.00016,24.82386]
[1777252228739,39.56,79169.4,0.0,-0.54677,0.00016,24.81642]
[1777252230753,39.55,79166.23,0.0,-0.54728,0.00016,24.81168]
[1777252232770,39.55,79153.65,0.0,-0.5493,0.00016,24.78861]
[1777252233896,39.55,79153.65,0.0,-0.5493,0.00016,24.78861]
[1777252233782,39.55,79147.71,0.0,-0.55025,0.00016,24.7793]
[1777252234337,39.55,79147.71,0.0,-0.55025,0.00016,24.7793]
[1777252234810,39.55,79145.98,0.0,-0.55053,0.00016,24.77655]
[1777252236799,39.55,79150.6,0.0,-0.5498,0.00016,24.78378]
[1777252237592,39.55,79150.6,0.0,-0.5498,0.00016,24.78378]
[1777252237814,39.55,79159.2,0.0,-0.54842,0.00016,24.79711]
[1777252238818,39.55,79153.72,0.0,-0.5493,0.00016,24.78864]
[1777252240415,39.55,79149.3,0.0,-0.55001,0.00016,24.78172]
[1777252243784,39.55,79144.05,0.0,-0.55085,0.00016,24.77339]
[1777252243935,39.55,79144.05,0.0,-0.55085,0.00016,24.77339]
[1777252245860,39.53,79149.05,0.0,-0.55007,0.00016,24.78117]
[1777252246791,39.53,79149.05,0.0,-0.55007,0.00016,24.78117]
[1777252246892,39.53,79139.95,0.0,-0.55152,0.00016,24.76667]
[1777252249563,39.53,79139.22,0.0,-0.55164,0.00016,24.76549]
[1777252249893,39.53,79133.87,0.0,-0.5525,0.00016,24.7568]
[1777252250213,39.53,79133.87,0.0,-0.5525,0.00016,24.7568]
[1777252250239,39.53,79133.87,0.0,-0.5525,0.00016,24.7568]
[1777252250901,39.53,79129.09,0.0,-0.55326,0.00016,24.74895]
[1777252251348,39.53,79129.09,0.0,-0.55326,0.00016,24.74895]
[1777252252946,39.53,79127.71,0.0,-0.55348,0.00016,24.74666]
[1777252252964,39.53,79159.97,0.0,-0.54833,0.00016,24.79807]
[1777252253925,39.54,79159.97,0.0,-0.54831,0.00016,24.79818]
[1777252254932,39.54,79170.58,0.0,-0.54661,0.00016,24.81418]
[1777252255940,39.54,79172.01,0.0,-0.54639,0.00016,24.8163]
[1777252258759,39.54,79170.64,0.0,-0.54661,0.00016,24.81427]
[1777252261984,39.54,79168.06,0.0,-0.54702,0.00016,24.81042]
[1777252263854,39.54,79170.84,0.0,-0.54657,0.00016,24.81456]
[1777252265746,39.54,79173.79,0.0,-0.5461,0.00016,24.81893]
[1777252268035,39.54,79180.48,0.0,-0.54503,0.00016,24.82869]
[1777252272058,39.54,79190.12,0.0,-0.54349,0.00016,24.84244]
[1777252274417,39.54,79194.81,0.0,-0.54274,0.00016,24.84899]
[1777252276052,39.54,79194.81,0.0,-0.54274,0.00016,24.84899]
[1777252276093,39.53,79194.81,0.0,-0.54274,0.00016,24.84898]
[1777252276095,39.53,79193.03,0.0,-0.54303,0.00016,24.8465]
[1777252279820,39.53,79195.71,0.0,-0.5426,0.00016,24.85021]
[1777252279851,39.53,79195.71,0.0,-0.5426,0.00016,24.85021]
[1777252280035,39.53,79195.71,0.0,-0.5426,0.00016,24.85021]
[1777252280049,39.53,79196.56,0.0,-0.54247,0.00016,24.85137]
[1777252281122,39.53,79201.68,0.0,-0.54165,0.00016,24.85839]
[1777252283135,39.53,79206.62,0.0,-0.54086,0.00016,24.86506]
[1777252286158,39.52,79201.44,0.0,-0.5417,0.00016,24.858]
[1777252289721,39.52,79204.86,0.0,-0.54116,0.00016,24.86263]
[1777252289783,39.52,79209.6,0.0,-0.5404,0.00016,24.86898]
[1777252292199,39.51,79216.46,0.0,-0.53931,0.00016,24.87416]
[1777252297235,39.51,79216.23,0.0,-0.53936,0.00016,24.8738]
[1777252302269,39.5,79217.66,0.0,-0.53914,0.00016,24.8756]
[1777252307304,39.49,79218.74,0.0,-0.53897,0.00016,24.87695]
[1777252309318,39.49,79213.75,0.0,-0.53978,0.00016,24.8704]
[1777252310699,39.49,79213.75,0.0,-0.53978,0.00016,24.8704]
[1777252310718,39.49,79213.75,0.0,-0.53978,0.00016,24.8704]
[1777252310800,39.49,79216.04,0.0,-0.53941,0.00016,24.87339]
[1777252313346,39.48,79205.73,0.0,-0.54107,0.00016,24.85967]
[1777252314698,39.48,79212.05,0.0,-0.54006,0.00016,24.86811]
[1777252318382,39.48,79214.97,0.0,-0.5396,0.00016,24.87191]
[1777252322145,39.47,79215.21,0.0,-0.53956,0.00016,24.8722]
[1777252322197,39.47,79215.21,0.0,-0.53956,0.00016,24.8722]
[1777252322946,39.47,79215.21,0.0,-0.53956,0.00016,24.8722]
[1777252322983,39.47,79215.21,0.0,-0.53956,0.00016,24.8722]
[1777252323780,39.47,79217.36,0.0,-0.53922,0.00016,24.875]
[1777252323798,39.47,79217.36,0.0,-0.53922,0.00016,24.875]
[1777252323881,39.47,79217.18,0.0,-0.53925,0.00016,24.87477]
[1777252324809,39.47,79217.18,0.0,-0.53925,0.00016,24.87477]
[1777252324835,39.47,79217.18,0.0,-0.53925,0.00016,24.87477]
[1777252324911,39.47,79216.42,0.0,-0.53938,0.00016,24.87375]
[1777252325250,39.47,79216.42,0.0,-0.53938,0.00016,24.87375]
[1777252325284,39.47,79216.42,0.0,-0.53938,0.00016,24.87375]
[1777252325434,39.47,79216.42,0.0,-0.53938,0.00016,24.87375]
[1777252327444,39.47,79221.02,0.0,-0.53864,0.00016,24.87971]
[1777252328451,39.47,79225.83,0.0,-0.53787,0.00016,24.88587]
[1777252330465,39.47,79230.0,0.0,-0.5372,0.00016,24.89113]
[1777252331931,39.47,79230.0,0.0,-0.5372,0.00016,24.89113]
[1777252331954,39.47,79230.0,0.0,-0.5372,0.00016,24.89113]
[1777252332032,39.47,79227.9,0.0,-0.53753,0.00016,24.88849]
[1777252337514,39.47,79226.91,0.0,-0.53769,0.00016,24.88724]
[1777252339528,39.47,79221.68,0.0,-0.53853,0.00016,24.88056]
[1777252341066,39.47,79221.68,0.0,-0.53853,0.00016,24.88056]
[1777252341089,39.47,79221.68,0.0,-0.53853,0.00016,24.88056]
[1777252341122,39.47,79218.94,0.0,-0.53897,0.00016,24.87702]
[1777252341606,39.47,79218.94,0.0,-0.53897,0.00016,24.87702]
[1777252341641,39.47,79218.94,0.0,-0.53897,0.00016,24.87702]
[1777252341743,39.47,79218.41,0.0,-0.53906,0.00016,24.87633]
[1777252347584,39.47,79219.21,0.0,-0.53893,0.00016,24.87739]
[1777252351612,39.47,79214.22,0.0,-0.53974,0.00016,24.86703]
[1777252356651,39.46,79210.89,0.0,-0.54028,0.00016,24.86258]
[1777252360675,39.46,79204.17,0.0,-0.54136,0.00016,24.85351]
[1777252363531,39.46,79200.26,0.0,-0.54199,0.00016,24.84815]
[1777252365054,39.46,79188.16,0.0,-0.54394,0.00016,24.83122]
[1777252366717,39.46,79180.37,0.0,-0.54519,0.00016,24.82002]
[1777252367474,39.46,79180.37,0.0,-0.54519,0.00016,24.82002]
[1777252367510,39.46,79180.37,0.0,-0.54519,0.00016,24.82002]
[1777252367724,39.46,79177.74,0.0,-0.54561,0.00016,24.81618]
[1777252372860,39.46,79176.06,0.0,-0.54588,0.00016,24.81371]
[1777252372895,39.46,79176.06,0.0,-0.54588,0.00016,24.81371]
[1777252372971,39.46,79176.27,0.0,-0.54584,0.00016,24.81402]
[1777252375124,39.46,79183.25,0.0,-0.54472,0.00016,24.82418]
[1777252376693,39.46,79183.25,0.0,-0.54472,0.00016,24.82418]
[1777252376705,39.46,79183.25,0.0,-0.54472,0.00016,24.82418]
[1777252376794,39.46,79179.44,0.0,-0.54534,0.00016,24.81865]
[1777252381913,39.46,79177.78,0.0,-0.5456,0.00016,24.81622]
[1777252381927,39.46,79177.78,0.0,-0.5456,0.00016,24.81622]
[1777252382131,39.45,79185.56,0.0,-0.54436,0.00016,24.82748]
[1777252385854,39.45,79184.26,0.0,-0.54457,0.00016,24.82561]
[1777252389933,39.45,79182.65,0.0,-0.54483,0.00016,24.82327]
[1777252389957,39.45,79182.65,0.0,-0.54483,0.00016,24.82327]
[1777252389963,39.45,79177.96,0.0,-0.54558,0.00016,24.81644]
[1777252393912,39.45,79164.12,0.0,-0.5478,0.00016,24.79579]
[1777252395923,39.45,79154.22,0.0,-0.54939,0.00016,24.78053]
[1777252396931,39.45,79146.38,0.0,-0.55065,0.00016,24.76819]
[1777252397938,39.45,79140.82,0.0,-0.55154,0.00016,24.75927]
[1777252399952,39.45,79140.83,0.0,-0.55154,0.00016,24.75927]
[1777252401130,39.45,79140.83,0.0,-0.55154,0.00016,24.75927]
[1777252401145,39.45,79140.83,0.0,-0.55154,0.00016,24.75927]
[1777252402104,39.45,79139.4,0.0,-0.55177,0.00016,24.75696]
[1777252402141,39.45,79139.4,0.0,-0.55177,0.00016,24.75696]
[1777252402075,39.44,79137.86,0.0,-0.55202,0.00016,24.75442]
[1777252402452,39.44,79137.86,0.0,-0.55202,0.00016,24.75442]
[1777252402471,39.44,79137.86,0.0,-0.55202,0.00016,24.75442]
[1777252402618,39.44,79137.86,0.0,-0.55202,0.00016,24.75442]
[1777252402648,39.44,79137.86,0.0,-0.55202,0.00016,24.75442]
[1777252402981,39.44,79137.5,0.0,-0.55208,0.00016,24.75383]
[1777252403983,39.44,79142.52,0.0,-0.55128,0.00016,24.76194]
[1777252405260,39.44,79144.51,0.0,-0.55096,0.00016,24.76512]
[1777252405283,39.44,79144.51,0.0,-0.55096,0.00016,24.76512]
[1777252405997,39.44,79142.78,0.0,-0.55124,0.00016,24.76235]
[1777252410030,39.44,79137.13,0.0,-0.55215,0.00016,24.75315]
[1777252415062,39.43,79134.7,0.0,-0.55257,0.00016,24.74521]
[1777252418086,39.42,79140.19,0.0,-0.55169,0.00016,24.7541]
[1777252420101,39.42,79135.77,0.0,-0.5524,0.00016,24.74688]
[1777252422181,39.42,79131.27,0.0,-0.55313,0.00016,24.73945]
[1777252427781,39.41,79127.47,0.0,-0.55375,0.00016,24.73302]
[1777252430173,39.4,79132.62,0.0,-0.55294,0.00016,24.74149]
[1777252435207,39.4,79128.95,0.0,-0.55354,0.00016,24.73528]
[1777252440243,39.39,79126.32,0.0,-0.55398,0.00016,24.73076]
[1777252444268,39.38,79117.95,0.0,-0.55533,0.00016,24.71653]
[1777252449341,39.39,79118.8,0.0,-0.55518,0.00016,24.71805]
[1777252451318,39.37,79126.68,0.0,-0.55395,0.00016,24.73115]
[1777252453332,39.37,79127.91,0.0,-0.55375,0.00016,24.73315]
[1777252458367,39.33,79131.24,0.0,-0.55328,0.00016,24.73822]
[1777252461388,39.31,79136.95,0.0,-0.55239,0.00016,24.74734]
[1777252464440,39.31,79126.24,0.0,-0.55413,0.00016,24.72947]
[1777252468421,39.3,79128.59,0.0,-0.55375,0.00016,24.73337]
[1777252468456,39.3,79128.59,0.0,-0.55375,0.00016,24.73337]
[1777252468499,39.3,79125.35,0.0,-0.55428,0.00016,24.7279]
[1777252471459,39.3,79120.36,0.0,-0.5551,0.00016,24.71553]
[1777252476494,39.3,79118.05,0.0,-0.55546,0.00016,24.71164]
[1777252478509,39.3,79111.78,0.0,-0.55646,0.00016,24.70086]
[1777252483942,39.29,79114.81,0.0,-0.556,0.00016,24.7059]
[1777252483953,39.29,79114.81,0.0,-0.556,0.00016,24.7059]
[1777252484005,39.29,79114.81,0.0,-0.556,0.00016,24.7059]
[1777252484185,39.29,79114.81,0.0,-0.556,0.00016,24.7059]
[1777252484211,39.29,79114.81,0.0,-0.556,0.00016,24.7059]
[1777252484208,39.27,79119.36,0.0,-0.55531,0.00016,24.71339]
[1777252485899,39.25,79124.54,0.0,-0.5545,0.00016,24.72202]
[1777252489587,39.25,79119.22,0.0,-0.55536,0.00016,24.71288]
[1777252491763,39.25,79119.59,0.0,-0.5553,0.00016,24.7135]
[1777252495969,39.24,79129.65,0.0,-0.55369,0.00016,24.73046]
[1777252501684,39.23,79131.95,0.0,-0.55334,0.00016,24.73417]
[1777252503805,39.23,79124.97,0.0,-0.55447,0.00016,24.72241]
[1777252506041,39.23,79116.57,0.0,-0.55582,0.00016,24.70805]
[1777252509740,39.23,79111.14,0.0,-0.55669,0.00016,24.69864]
[1777252512768,39.23,79117.37,0.0,-0.55569,0.00016,24.70944]
[1777252513770,39.23,79111.61,0.0,-0.55662,0.00016,24.69946]
[1777252514781,39.23,79106.92,0.0,-0.55737,0.00016,24.69123]
[1777252518810,39.23,79113.32,0.0,-0.55634,0.00016,24.70243]
[1777252519817,39.23,79106.44,0.0,-0.55745,0.00016,24.69038]
[1777252525098,39.23,79108.07,0.0,-0.55719,0.00016,24.69325]
[1777252525195,39.23,79101.96,0.0,-0.55817,0.00016,24.6824]
[1777252530894,39.23,79103.84,0.0,-0.55787,0.00016,24.68571]
[1777252536252,39.23,79102.13,0.0,-0.55816,0.00016,24.67879]
[1777252541973,39.22,79100.34,0.0,-0.55845,0.00016,24.67555]
[1777252546331,39.22,79106.58,0.0,-0.55745,0.00016,24.68663]
[1777252549145,39.22,79088.71,0.0,-0.56033,0.00016,24.65438]
[1777252551036,39.22,79077.5,0.0,-0.56214,0.00016,24.63349]
[1777252552043,39.22,79075.5,0.0,-0.56246,0.00016,24.62969]
[1777252553050,39.22,79075.02,0.0,-0.56254,0.00016,24.62877]
[1777252554194,39.22,79075.02,0.0,-0.56254,0.00016,24.62877]
[1777252554236,39.22,79075.02,0.0,-0.56254,0.00016,24.62877]
[1777252554293,39.22,79073.72,0.0,-0.56275,0.00016,24.62628]
[1777252557337,39.21,79064.93,0.0,-0.56417,0.00016,24.60941]
[1777252559092,39.21,79060.58,0.0,-0.56487,0.00016,24.60095]
[1777252560099,39.21,79061.09,0.0,-0.56479,0.00016,24.60192]
[1777252563364,39.21,79073.44,0.0,-0.56281,0.00016,24.62565]
[1777252565139,39.21,79082.86,0.0,-0.56129,0.00016,24.64337]
[1777252566147,39.21,79080.52,0.0,-0.56167,0.00016,24.63898]
[1777252570144,39.21,79083.15,0.0,-0.56125,0.00016,24.64385]
[1777252570163,39.21,79083.15,0.0,-0.56125,0.00016,24.64385]
[1777252570246,39.21,79094.46,0.0,-0.55943,0.00016,24.66464]
[1777252571203,39.21,79094.46,0.0,-0.55943,0.00016,24.66464]
[1777252571244,39.21,79094.46,0.0,-0.55943,0.00016,24.66464]
[1777252571336,39.2,79087.85,0.0,-0.5605,0.00016,24.65253]
[1777252571556,39.2,79087.85,0.0,-0.5605,0.00016,24.65253]
[1777252571579,39.2,79087.85,0.0,-0.5605,0.00016,24.65253]
[1777252572190,39.2,79087.85,0.0,-0.5605,0.00016,24.65249]
[1777252574110,39.2,79090.07,0.0,-0.56014,0.00016,24.65657]
[1777252574179,39.2,79090.07,0.0,-0.56014,0.00016,24.65657]
[1777252574203,39.2,79090.17,0.0,-0.56013,0.00016,24.65674]
[1777252575322,39.2,79078.82,0.0,-0.56196,0.00016,24.63565]
[1777252576226,39.2,79078.83,0.0,-0.56196,0.00016,24.63564]
[1777252577228,39.2,79070.61,0.0,-0.56328,0.00016,24.62005]
[1777252579242,39.2,79070.82,0.0,-0.56325,0.00016,24.62043]
[1777252581255,39.2,79065.19,0.0,-0.56416,0.00016,24.60958]
[1777252583705,39.2,79062.68,0.0,-0.56456,0.00016,24.60469]
[1777252583715,39.2,79062.68,0.0,-0.56456,0.00016,24.60469]
[1777252584280,39.19,79060.23,0.0,-0.56496,0.00016,24.59991]
[1777252588304,39.19,79054.4,0.0,-0.5659,0.00016,24.5884]
[1777252590317,39.19,79034.71,0.0,-0.56906,0.00016,24.54867]
[1777252591368,39.19,79034.71,0.0,-0.56906,0.00016,24.54867]
[1777252591325,39.19,79032.21,0.0,-0.56948,0.00016,24.5396]
[1777252591950,39.19,79032.21,0.0,-0.56948,0.00016,24.5396]
[1777252591962,39.19,79032.21,0.0,-0.56948,0.00016,24.5396]
[1777252592333,39.19,79030.38,0.0,-0.56978,0.00016,24.53582]
[1777252593340,39.19,79025.12,0.0,-0.57062,0.00016,24.52484]
[1777252595356,39.19,79029.43,0.0,-0.56994,0.00016,24.53376]
[1777252597373,39.17,79022.1,0.0,-0.57114,0.00016,24.51813]
[1777252602414,39.15,79011.35,0.0,-0.5729,0.00016,24.49479]
[1777252603418,39.14,79015.81,0.0,-0.57221,0.00016,24.50409]
[1777252604425,39.14,79022.13,0.0,-0.5712,0.00016,24.51747]
[1777252606438,39.14,79017.32,0.0,-0.57198,0.00016,24.50721]
[1777252606754,39.14,79011.53,0.0,-0.57291,0.00016,24.49482]
[1777252610469,39.12,79007.34,0.0,-0.57362,0.00016,24.48524]
[1777252612215,39.11,79012.1,0.0,-0.57288,0.00016,24.49528]
[1777252614064,39.1,79012.1,0.0,-0.57289,0.00016,24.49516]
[1777252614165,39.1,79026.62,0.0,-0.57056,0.00016,24.52599]
[1777252615075,39.1,79026.62,0.0,-0.57056,0.00016,24.52599]
[1777252616835,39.09,79022.8,0.0,-0.57119,0.00016,24.51773]
[1777252619123,39.08,79034.91,0.0,-0.56927,0.00016,24.54281]
[1777252619728,39.08,79040.34,0.0,-0.5684,0.00016,24.55392]
[1777252622346,39.08,79041.02,0.0,-0.56829,0.00016,24.55528]
[1777252622447,39.08,79035.58,0.0,-0.56917,0.00016,24.54409]
[1777252623704,39.08,79030.53,0.0,-0.56998,0.00016,24.53359]
[1777252624916,39.08,79030.53,0.0,-0.56998,0.00016,24.53359]
[1777252625250,39.08,79030.53,0.0,-0.56998,0.00016,24.53359]
[1777252626316,39.08,79031.7,0.0,-0.5698,0.00016,24.53597]
[1777252626317,39.08,79039.05,0.0,-0.56862,0.00016,24.55113]
[1777252627126,39.08,79044.59,0.0,-0.56772,0.00016,24.56243]
[1777252628595,39.07,79047.07,0.0,-0.56733,0.00016,24.56742]
[1777252630153,39.07,79047.07,0.0,-0.56733,0.00016,24.56742]
[1777252630411,39.07,79036.46,0.0,-0.56904,0.00016,24.54571]
[1777252630585,39.07,79036.46,0.0,-0.56904,0.00016,24.54571]
[1777252630634,39.07,79036.46,0.0,-0.56904,0.00016,24.54571]
[1777252630725,39.07,79021.78,0.0,-0.57141,0.00016,24.51504]
[1777252632009,39.07,79017.04,0.0,-0.57217,0.00016,24.50493]
[1777252637658,39.06,79014.24,0.0,-0.57263,0.00016,24.49881]
[1777252641686,39.06,79008.13,0.0,-0.57363,0.00016,24.48548]
[1777252644709,39.05,79012.76,0.0,-0.5729,0.00016,24.49533]
[1777252649741,39.02,79007.62,0.0,-0.5738,0.00016,24.48329]
[1777252654795,39.0,79007.63,0.0,-0.57386,0.00016,24.47891]
[1777252658807,38.98,78993.64,0.0,-0.57615,0.00016,24.44754]
[1777252660133,38.97,78989.7,0.0,-0.5768,0.00016,24.43842]
[1777252665855,38.92,78988.46,0.0,-0.57712,0.00016,24.43418]
[1777252667449,38.89,78994.38,0.0,-0.57623,0.00016,24.44682]
[1777252668875,38.89,79006.49,0.0,-0.57427,0.00016,24.47372]
[1777252669570,38.89,79006.49,0.0,-0.57427,0.00016,24.47372]
[1777252669612,38.89,79006.49,0.0,-0.57427,0.00016,24.47372]
[1777252669883,38.89,79000.27,0.0,-0.57528,0.00016,24.45994]
[1777252674150,38.89,79004.07,0.0,-0.57467,0.00016,24.46827]
[1777252674180,38.89,79004.07,0.0,-0.57467,0.00016,24.46827]
[1777252674251,38.88,79003.41,0.0,-0.57478,0.00016,24.46678]
[1777252675684,38.88,79003.41,0.0,-0.57478,0.00016,24.46675]
[1777252675700,38.88,79003.41,0.0,-0.57478,0.00016,24.46675]
[1777252676155,38.88,79003.41,0.0,-0.57478,0.00016,24.46675]
[1777252676184,38.88,79003.41,0.0,-0.57478,0.00016,24.46675]
[1777252681967,38.87,78995.99,0.0,-0.576,0.00016,24.44999]
[1777252687348,38.87,78997.27,0.0,-0.57581,0.00016,24.45273]
[1777252690784,38.87,78997.69,0.0,-0.57574,0.00016,24.45362]
[1777252691211,38.87,78997.69,0.0,-0.57574,0.00016,24.45362]
[1777252691349,38.87,78997.69,0.0,-0.57574,0.00016,24.45362]
[1777252691465,38.87,78997.69,0.0,-0.57574,0.00016,24.45362]
[1777252691451,38.87,79011.45,0.0,-0.57352,0.00016,24.48395]
[1777252692065,38.87,79011.45,0.0,-0.57352,0.00016,24.48395]
[1777252693366,38.87,79011.45,0.0,-0.57352,0.00016,24.48395]
[1777252693479,38.87,79011.45,0.0,-0.57352,0.00016,24.48395]
[1777252693526,38.87,79011.45,0.0,-0.57352,0.00016,24.48395]
[1777252693504,38.87,79021.38,0.0,-0.57192,0.00016,24.50541]
[1777252693778,38.87,79021.38,0.0,-0.57192,0.00016,24.50541]
[1777252694506,38.87,79021.38,0.0,-0.57192,0.00016,24.50541]
[1777252695106,38.87,79010.2,0.0,-0.57373,0.00016,24.48121]
[1777252696103,38.87,79004.67,0.0,-0.57462,0.00016,24.46907]
[1777252696599,38.87,79004.67,0.0,-0.57462,0.00016,24.46907]
[1777252696626,38.87,79004.67,0.0,-0.57462,0.00016,24.46907]
[1777252697423,38.86,79005.45,0.0,-0.5745,0.00016,24.47074]
[1777252701135,38.83,79011.75,0.0,-0.57356,0.00016,24.48364]
[1777252705163,38.8,79018.32,0.0,-0.57256,0.00016,24.49722]
[1777252706281,38.8,79018.32,0.0,-0.57256,0.00016,24.49722]
[1777252706308,38.8,79018.32,0.0,-0.57256,0.00016,24.49722]
[1777252706381,38.78,79021.97,0.0,-0.57201,0.00016,24.5046]
[1777252707494,38.77,79028.9,0.0,-0.5709,0.00016,24.51913]
[1777252707714,38.77,79028.9,0.0,-0.5709,0.00016,24.51913]
[1777252710197,38.77,79033.62,0.0,-0.57013,0.00016,24.52915]
[1777252713378,38.77,79032.29,0.0,-0.57036,0.00016,24.52247]
[1777252713416,38.77,79032.29,0.0,-0.57036,0.00016,24.52247]
[1777252713506,38.77,79038.65,0.0,-0.56933,0.00016,24.53578]
[1777252715238,38.77,79046.08,0.0,-0.56813,0.00016,24.55112]
[1777252717246,38.77,79048.42,0.0,-0.56775,0.00016,24.55588]
[1777252718254,38.77,79055.37,0.0,-0.56662,0.00016,24.56996]
[1777252719832,38.77,79053.32,0.0,-0.56696,0.00016,24.5658]
[1777252719874,38.77,79053.32,0.0,-0.56696,0.00016,24.5658]
[1777252720270,38.77,79051.25,0.0,-0.56729,0.00016,24.56159]
[1777252721275,38.77,79046.42,0.0,-0.56808,0.00016,24.55173]
[1777252722282,38.77,79037.62,0.0,-0.56951,0.00016,24.53352]
[1777252723292,38.77,79035.19,0.0,-0.5699,0.00016,24.52843]
[1777252725944,38.77,79034.82,0.0,-0.56997,0.00016,24.52762]
[1777252730101,38.76,79030.36,0.0,-0.57071,0.00016,24.51805]
[1777252730972,38.76,79029.82,0.0,-0.5708,0.00016,24.5169]
[1777252731010,38.76,79029.82,0.0,-0.5708,0.00016,24.5169]
[1777252731345,38.76,79026.8,0.0,-0.57129,0.00016,24.51048]
[1777252732034,38.76,79026.8,0.0,-0.57129,0.00016,24.51048]
[1777252732056,38.76,79026.8,0.0,-0.57129,0.00016,24.51048]
[1777252732352,38.76,79022.86,0.0,-0.57193,0.00016,24.50202]
[1777252733358,38.75,79017.13,0.0,-0.57286,0.00016,24.48963]
[1777252736380,38.73,79014.23,0.0,-0.57338,0.00016,24.48269]
[1777252737117,38.73,79014.23,0.0,-0.57338,0.00016,24.48269]
[1777252739401,38.71,79019.46,0.0,-0.57257,0.00016,24.49369]
[1777252740409,38.71,79027.63,0.0,-0.57124,0.00016,24.51121]
[1777252742422,38.7,79020.68,0.0,-0.5724,0.00016,24.49604]
[1777252743430,38.7,79027.99,0.0,-0.57121,0.00016,24.5117]
[1777252745447,38.7,79035.11,0.0,-0.57005,0.00016,24.52676]
[1777252747457,38.7,79040.86,0.0,-0.56912,0.00016,24.53879]
[1777252750478,38.7,79045.3,0.0,-0.5684,0.00016,24.54798]
[1777252751409,38.7,79045.3,0.0,-0.5684,0.00016,24.54798]
[1777252751414,38.7,79045.3,0.0,-0.5684,0.00016,24.54798]
[1777252751423,38.7,79045.3,0.0,-0.5684,0.00016,24.54798]
[1777252751440,38.7,79045.3,0.0,-0.5684,0.00016,24.54798]
[1777252751454,38.7,79045.3,0.0,-0.5684,0.00016,24.54798]
[1777252751512,38.7,79045.3,0.0,-0.5684,0.00016,24.54798]
[1777252751516,38.7,79043.53,0.0,-0.56868,0.00016,24.54432]
[1777252751839,38.7,79043.53,0.0,-0.56868,0.00016,24.54432]
[1777252751873,38.7,79043.53,0.0,-0.56868,0.00016,24.54432]
[1777252752494,38.7,79043.53,0.0,-0.56868,0.00016,24.54431]
[1777252754506,38.7,79037.31,0.0,-0.5697,0.00016,24.53136]
[1777252759544,38.7,79036.08,0.0,-0.5699,0.00016,24.52874]
[1777252764576,38.7,79039.89,0.0,-0.56929,0.00016,24.53666]
[1777252766590,38.7,79046.19,0.0,-0.56826,0.00016,24.54967]
[1777252770618,38.69,79052.91,0.0,-0.56717,0.00016,24.56336]
[1777252775653,38.69,79050.66,0.0,-0.56756,0.00016,24.55486]
[1777252776741,38.69,79050.66,0.0,-0.56756,0.00016,24.55486]
[1777252776770,38.69,79050.66,0.0,-0.56756,0.00016,24.55486]
[1777252776871,38.69,79051.26,0.0,-0.56746,0.00016,24.55608]
[1777252780975,38.69,79052.08,0.0,-0.56733,0.00016,24.55772]
[1777252781013,38.69,79052.08,0.0,-0.56733,0.00016,24.55772]
[1777252781049,38.69,79051.92,0.0,-0.56736,0.00016,24.55738]
[1777252786562,38.69,79053.4,0.0,-0.56712,0.00016,24.56035]
[1777252786577,38.69,79053.4,0.0,-0.56712,0.00016,24.56035]
[1777252786752,38.69,79051.1,0.0,-0.5675,0.00016,24.55565]
[1777252789751,38.69,79046.6,0.0,-0.56823,0.00016,24.54641]
[1777252791642,38.69,79046.6,0.0,-0.56823,0.00016,24.54641]
[1777252791800,38.69,79046.07,0.0,-0.56832,0.00016,24.54531]
[1777252791979,38.69,79046.07,0.0,-0.56832,0.00016,24.54531]
[1777252792008,38.69,79046.07,0.0,-0.56832,0.00016,24.54531]
[1777252793779,38.69,79036.16,0.0,-0.56993,0.00016,24.5247]
[1777252798816,38.69,79032.64,0.0,-0.5705,0.00016,24.5173]
[1777252800830,38.69,79028.08,0.0,-0.57124,0.00016,24.50763]
[1777252802425,38.69,79028.08,0.0,-0.57124,0.00016,24.50763]
[1777252802446,38.69,79028.08,0.0,-0.57124,0.00016,24.50763]
[1777252802527,38.69,79032.24,0.0,-0.57056,0.00016,24.51648]
[1777252802994,38.69,79032.24,0.0,-0.57056,0.00016,24.51648]
[1777252803005,38.69,79032.24,0.0,-0.57056,0.00016,24.51648]
[1777252804094,38.69,79032.5,0.0,-0.57052,0.00016,24.51703]
[1777252804125,38.69,79032.5,0.0,-0.57052,0.00016,24.51703]
[1777252804132,38.69,79032.5,0.0,-0.57052,0.00016,24.51703]
[1777252804250,38.69,79032.5,0.0,-0.57052,0.00016,24.51703]
[1777252804272,38.69,79032.5,0.0,-0.57052,0.00016,24.51703]
[1777252808196,38.69,79038.35,0.0,-0.56957,0.00016,24.52937]
[1777252810901,38.69,79043.83,0.0,-0.56868,0.00016,24.54077]
[1777252815098,38.69,79045.59,0.0,-0.56839,0.00016,24.54439]
[1777252815157,38.69,79045.59,0.0,-0.56839,0.00016,24.54439]
[1777252815370,38.69,79045.59,0.0,-0.56839,0.00016,24.54439]
[1777252815390,38.69,79045.59,0.0,-0.56839,0.00016,24.54439]
[1777252815471,38.69,79046.99,0.0,-0.56816,0.00016,24.54726]
[1777252816100,38.69,79056.52,0.0,-0.56661,0.00016,24.56666]
[1777252818123,38.69,79056.23,0.0,-0.56666,0.00016,24.56606]
[1777252818965,38.69,79056.23,0.0,-0.56666,0.00016,24.56604]
[1777252819972,38.69,79050.42,0.0,-0.56761,0.00016,24.55423]
[1777252825017,38.68,79050.44,0.0,-0.56761,0.00016,24.55423]
[1777252828341,38.68,79045.33,0.0,-0.56844,0.00016,24.54375]
[1777252834070,38.68,79042.87,0.0,-0.56886,0.00016,24.53475]
[1777252839112,38.68,79041.17,0.0,-0.56914,0.00016,24.5312]
[1777252842134,38.68,79045.69,0.0,-0.5684,0.00016,24.54054]
[1777252846230,38.68,79044.65,0.0,-0.56857,0.00016,24.53837]
[1777252846252,38.68,79044.65,0.0,-0.56857,0.00016,24.53837]
[1777252846265,38.68,79039.73,0.0,-0.56938,0.00016,24.52815]
[1777252847530,38.68,79039.73,0.0,-0.56938,0.00016,24.52815]
[1777252847557,38.68,79039.73,0.0,-0.56938,0.00016,24.52815]
[1777252847611,38.68,79037.17,0.0,-0.56979,0.00016,24.52279]
[1777252848485,38.68,79030.13,0.0,-0.57094,0.00016,24.50792]
[1777252850190,38.68,79025.18,0.0,-0.57174,0.00016,24.49736]
[1777252855487,38.68,79023.31,0.0,-0.57204,0.00016,24.49337]
[1777252857240,38.68,79029.93,0.0,-0.57097,0.00016,24.50756]
[1777252858560,38.68,79034.28,0.0,-0.57026,0.00016,24.51677]
[1777252864289,38.68,79030.4,0.0,-0.57089,0.00016,24.50853]
[1777252869327,38.68,79027.45,0.0,-0.57138,0.00016,24.50219]
[1777252874362,38.67,79030.31,0.0,-0.57092,0.00016,24.50816]
[1777252878700,38.67,79040.0,0.0,-0.56935,0.00016,24.52849]
[1777252881410,38.67,79039.48,0.0,-0.56944,0.00016,24.52741]
[1777252886448,38.67,79039.98,0.0,-0.56936,0.00016,24.52843]
[1777252891484,38.67,79040.12,0.0,-0.56935,0.00016,24.52478]
[1777252896519,38.66,79038.27,0.0,-0.56965,0.00016,24.5209]
[1777252898533,38.66,79033.61,0.0,-0.57041,0.00016,24.5111]
[1777252903567,38.67,79034.76,0.0,-0.57022,0.00016,24.51354]
[1777252908603,38.66,79033.45,0.0,-0.57044,0.00016,24.51075]
[1777252913638,38.66,79032.76,0.0,-0.57056,0.00016,24.50922]
[1777252918674,38.66,79030.14,0.0,-0.57099,0.00016,24.5036]
[1777252920788,38.66,79029.62,0.0,-0.57108,0.00016,24.50248]
[1777252921039,38.66,79029.81,0.0,-0.57105,0.00016,24.50288]
[1777252921075,38.66,79029.81,0.0,-0.57105,0.00016,24.50288]
[1777252921696,38.66,79024.51,0.0,-0.57191,0.00016,24.49153]
[1777252922234,38.66,79024.51,0.0,-0.57191,0.00016,24.49153]
[1777252922266,38.66,79024.51,0.0,-0.57191,0.00016,24.49153]
[1777252922703,38.66,79012.67,0.0,-0.57384,0.00016,24.46579]
[1777252923710,38.66,79010.16,0.0,-0.57424,0.00016,24.46027]
[1777252926731,38.66,79003.08,0.0,-0.57539,0.00016,24.44456]
[1777252931767,38.66,79000.32,0.0,-0.57583,0.00016,24.43844]
[1777252936802,38.66,78997.04,0.0,-0.57636,0.00016,24.43111]
[1777252938868,38.66,78997.22,0.0,-0.57633,0.00016,24.43153]
[1777252938903,38.66,78997.22,0.0,-0.57633,0.00016,24.43153]
[1777252938920,38.66,78997.56,0.0,-0.57627,0.00016,24.43231]
[1777252941620,38.66,78997.56,0.0,-0.57627,0.00016,24.43232]
[1777252941638,38.66,78997.56,0.0,-0.57627,0.00016,24.43232]
[1777252941654,38.66,78984.77,0.0,-0.57835,0.00016,24.4031]
[1777252945865,38.66,78994.2,0.0,-0.57682,0.00016,24.42469]
[1777252946985,38.66,78994.2,0.0,-0.57682,0.00016,24.42469]
[1777252947020,38.66,78994.2,0.0,-0.57682,0.00016,24.42469]
[1777252947712,38.66,78994.2,0.0,-0.57682,0.00016,24.42469]
[1777252947735,38.66,78994.2,0.0,-0.57682,0.00016,24.42469]
[1777252947814,38.66,78990.86,0.0,-0.57736,0.00016,24.4171]
[1777252952914,38.66,78988.4,0.0,-0.57778,0.00016,24.40755]
[1777252954928,38.66,78995.44,0.0,-0.57664,0.00016,24.42359]
[1777252959964,38.66,78992.75,0.0,-0.57707,0.00016,24.41746]
[1777252961991,38.66,78990.43,0.0,-0.57745,0.00016,24.41217]
[1777252962240,38.66,78996.7,0.0,-0.57643,0.00016,24.42644]
[1777252964002,38.66,79011.24,0.0,-0.57407,0.00016,24.45893]
[1777252965003,38.66,79014.68,0.0,-0.57351,0.00016,24.46648]
[1777252966570,38.66,79014.68,0.0,-0.57351,0.00016,24.46648]
[1777252966618,38.66,79014.68,0.0,-0.57351,0.00016,24.46648]
[1777252966736,38.66,79014.68,0.0,-0.57351,0.00016,24.46648]
[1777252966770,38.66,79014.68,0.0,-0.57351,0.00016,24.46648]
[1777252966781,38.66,79025.73,0.0,-0.57171,0.00016,24.49043]
[1777252966974,38.66,79025.73,0.0,-0.57171,0.00016,24.49043]
[1777252967008,38.66,79025.73,0.0,-0.57171,0.00016,24.49043]
[1777252967031,38.66,79032.82,0.0,-0.57056,0.00016,24.50554]
[1777252970039,38.66,79034.59,0.0,-0.57027,0.00016,24.50926]
[1777252973141,38.66,79032.07,0.0,-0.57068,0.00016,24.50392]
[1777252973201,38.66,79032.07,0.0,-0.57068,0.00016,24.50392]
[1777252973269,38.66,79031.5,0.0,-0.57077,0.00016,24.5027]
[1777252975590,38.66,79031.5,0.0,-0.57077,0.00016,24.5027]
[1777252975627,38.66,79031.5,0.0,-0.57077,0.00016,24.5027]
[1777252975634,38.66,79033.5,0.0,-0.57045,0.00016,24.50693]
[1777252977132,38.66,79042.03,0.0,-0.56906,0.00016,24.52479]
[1777252982133,38.66,79036.08,0.0,-0.57004,0.00016,24.5123]
[1777252983857,38.66,79036.08,0.0,-0.57004,0.00016,24.5123]
[1777252983869,38.66,79037.6,0.0,-0.56979,0.00016,24.51548]
[1777252984255,38.66,79049.41,0.0,-0.56787,0.00016,24.53995]
[1777252986167,38.66,79053.69,0.0,-0.56717,0.00016,24.54866]
[1777252989479,38.65,79058.07,0.0,-0.56647,0.00016,24.55744]
[1777252995231,38.65,79060.91,0.0,-0.56601,0.00016,24.56305]
[1777252997254,38.65,79069.45,0.0,-0.56462,0.00016,24.57997]
[1777253002279,38.65,79070.17,0.0,-0.5645,0.00016,24.5814]
[1777253007314,38.65,79065.59,0.0,-0.56525,0.00016,24.57238]
[1777253012349,38.64,79059.06,0.0,-0.56634,0.00016,24.55533]
[1777253016378,38.64,79053.18,0.0,-0.56731,0.00016,24.54334]
[1777253021450,38.63,79051.5,0.0,-0.56759,0.00016,24.53984]
[1777253021481,38.63,79056.51,0.0,-0.56677,0.00016,24.55001]
[1777253027454,38.63,79060.92,0.0,-0.56606,0.00016,24.55876]
[1777253032490,38.62,79063.18,0.0,-0.56571,0.00016,24.56316]
[1777253037524,38.62,79062.51,0.0,-0.56583,0.00016,24.5617]
[1777253042559,38.61,79056.12,0.0,-0.56688,0.00016,24.54871]
[1777253045487,38.61,79051.97,0.0,-0.56757,0.00016,24.5402]
[1777253045534,38.61,79051.97,0.0,-0.56757,0.00016,24.5402]
[1777253045646,38.61,79051.97,0.0,-0.56757,0.00016,24.5402]
[1777253045766,38.61,79028.97,0.0,-0.57132,0.00016,24.49212]
[1777253047594,38.61,79016.03,0.0,-0.57342,0.00016,24.46415]
[1777253048601,38.61,79009.54,0.0,-0.57448,0.00016,24.44987]
[1777253052630,38.61,79005.34,0.0,-0.57515,0.00016,24.44061]
[1777253055608,38.61,79004.57,0.0,-0.57528,0.00016,24.4389]
[1777253057664,38.61,78997.2,0.0,-0.57648,0.00016,24.42229]
[1777253060517,38.61,78996.01,0.0,-0.57667,0.00016,24.41957]
[1777253061692,38.61,79003.74,0.0,-0.57542,0.00016,24.43699]
[1777253063706,38.61,79006.98,0.0,-0.57489,0.00016,24.44421]
[1777253066731,38.61,79001.22,0.0,-0.57583,0.00016,24.43127]
[1777253068767,38.61,79005.88,0.0,-0.57508,0.00016,24.44171]
[1777253072795,38.61,79010.55,0.0,-0.57433,0.00016,24.44817]
[1777253077831,38.6,79013.07,0.0,-0.57393,0.00016,24.45367]
[1777253079843,38.6,79018.03,0.0,-0.57312,0.00016,24.46453]
[1777253083872,38.6,79022.95,0.0,-0.57232,0.00016,24.47519]
[1777253085886,38.6,79026.97,0.0,-0.57166,0.00016,24.48385]
[1777253088907,38.6,79020.41,0.0,-0.57273,0.00016,24.46968]
[1777253093942,38.6,79018.9,0.0,-0.57298,0.00016,24.46637]
[1777253095957,38.6,79030.64,0.0,-0.57107,0.00016,24.49168]
[1777253096963,38.6,79034.27,0.0,-0.57048,0.00016,24.4994]
[1777253101998,38.6,79031.09,0.0,-0.57099,0.00016,24.49269]
[1777253104755,38.6,79027.51,0.0,-0.57157,0.00016,24.48504]
[1777253104954,38.6,79022.83,0.0,-0.57234,0.00016,24.47498]
[1777253105413,38.6,79022.83,0.0,-0.57234,0.00016,24.47498]
[1777253105454,38.6,79022.83,0.0,-0.57234,0.00016,24.47498]
[1777253105489,38.6,79007.01,0.0,-0.57491,0.00016,24.44026]
[1777253106673,38.6,78991.93,0.0,-0.57736,0.00016,24.40622]
[1777253107033,38.6,78991.93,0.0,-0.57737,0.00016,24.40617]
[1777253108328,38.6,78973.2,0.0,-0.58041,0.00016,24.36261]
[1777253109047,38.6,78973.2,0.0,-0.58042,0.00016,24.36256]
[1777253110334,38.6,78985.83,0.0,-0.57836,0.00016,24.39209]
[1777253112067,38.6,78983.88,0.0,-0.57869,0.00016,24.3875]
[1777253117451,38.59,78981.69,0.0,-0.57905,0.00016,24.38227]
[1777253117474,38.59,78981.69,0.0,-0.57905,0.00016,24.38227]
[1777253117507,38.59,78980.43,0.0,-0.57926,0.00016,24.3793]
[1777253119848,38.59,78980.43,0.0,-0.57926,0.00016,24.37926]
[1777253119872,38.59,78980.43,0.0,-0.57926,0.00016,24.37926]
[1777253119961,38.59,78981.64,0.0,-0.57907,0.00016,24.38204]
[1777253120404,38.59,78975.41,0.0,-0.58008,0.00016,24.36744]
[1777253121435,38.59,78975.41,0.0,-0.58008,0.00016,24.36744]
[1777253121452,38.59,78975.41,0.0,-0.58008,0.00016,24.36744]
[1777253121540,38.59,78977.18,0.0,-0.5798,0.00016,24.37157]
[1777253123152,38.59,78983.19,0.0,-0.57883,0.00016,24.38555]
[1777253124294,38.59,78983.19,0.0,-0.57883,0.00016,24.38555]
[1777253124319,38.59,78983.19,0.0,-0.57883,0.00016,24.38555]
[1777253124396,38.59,78989.27,0.0,-0.57784,0.00016,24.39963]
[1777253126132,38.59,78989.27,0.0,-0.57784,0.00016,24.39964]
[1777253126158,38.59,78989.27,0.0,-0.57784,0.00016,24.39964]
[1777253126545,38.59,78992.7,0.0,-0.57728,0.00016,24.40751]
[1777253127187,38.59,78998.85,0.0,-0.57628,0.00016,24.42151]
[1777253130891,38.59,78998.93,0.0,-0.57626,0.00016,24.4217]
[1777253132388,38.59,78996.63,0.0,-0.57665,0.00016,24.41261]
[1777253132466,38.59,79002.27,0.0,-0.57573,0.00016,24.42535]
[1777253134224,38.59,78996.76,0.0,-0.57663,0.00016,24.4129]
[1777253136239,38.59,78993.2,0.0,-0.57721,0.00016,24.40481]
[1777253141274,38.59,78994.57,0.0,-0.57698,0.00016,24.40797]
[1777253145825,38.59,78993.16,0.0,-0.57721,0.00016,24.40475]
[1777253145836,38.59,78993.16,0.0,-0.57721,0.00016,24.40475]
[1777253145891,38.59,78991.2,0.0,-0.57754,0.00016,24.40018]
[1777253148878,38.59,78987.16,0.0,-0.5782,0.00016,24.39084]
[1777253148899,38.59,78987.16,0.0,-0.5782,0.00016,24.39084]
[1777253148982,38.58,78981.13,0.0,-0.57918,0.00016,24.37676]
[1777253149429,38.58,78981.13,0.0,-0.57918,0.00016,24.37676]
[1777253149439,38.58,78981.13,0.0,-0.57918,0.00016,24.37676]
[1777253155690,38.58,78982.35,0.0,-0.579,0.00016,24.37942]
[1777253156715,38.57,78992.64,0.0,-0.57733,0.00016,24.40311]
[1777253158393,38.57,78994.89,0.0,-0.57697,0.00016,24.40824]
[1777253159922,38.57,78994.89,0.0,-0.57697,0.00016,24.40824]
[1777253160024,38.57,78989.05,0.0,-0.57792,0.00016,24.39484]
[1777253162423,38.57,78983.7,0.0,-0.57879,0.00016,24.38239]
[1777253163214,38.57,78983.7,0.0,-0.57879,0.00016,24.38239]
[1777253163250,38.57,78983.7,0.0,-0.57879,0.00016,24.38239]
[1777253163445,38.57,78971.21,0.0,-0.58083,0.00016,24.353]
[1777253165445,38.57,78967.82,0.0,-0.58138,0.00016,24.34486]
[1777253170755,38.56,78966.43,0.0,-0.58162,0.00016,24.34142]
[1777253174507,38.56,78973.27,0.0,-0.58051,0.00016,24.35763]
[1777253178537,38.56,78978.68,0.0,-0.57964,0.00016,24.37027]
[1777253183328,38.55,78978.21,0.0,-0.57973,0.00016,24.36904]
[1777253183354,38.55,78978.21,0.0,-0.57973,0.00016,24.36904]
[1777253183573,38.55,78983.53,0.0,-0.57887,0.00016,24.38144]
[1777253184579,38.55,78990.16,0.0,-0.57779,0.00016,24.3968]
[1777253186593,38.55,78992.62,0.0,-0.57738,0.00016,24.40247]
[1777253190902,38.55,78998.04,0.0,-0.5765,0.00016,24.41487]
[1777253196662,38.55,79000.24,0.0,-0.57615,0.00016,24.41597]
[1777253200996,38.55,79000.29,0.0,-0.57615,0.00016,24.41606]
[1777253201031,38.55,79000.29,0.0,-0.57615,0.00016,24.41606]
[1777253201082,38.55,78990.7,0.0,-0.57771,0.00016,24.39419]
[1777253202705,38.55,78984.56,0.0,-0.57871,0.00016,24.37999]
[1777253203713,38.55,78979.62,0.0,-0.57951,0.00016,24.36847]
[1777253204719,38.55,78979.01,0.0,-0.57961,0.00016,24.36701]
[1777253206837,38.55,78972.55,0.0,-0.58067,0.00016,24.35171]
[1777253209755,38.55,78965.03,0.0,-0.5819,0.00016,24.33367]
[1777253211042,38.55,78960.78,0.0,-0.58259,0.00016,24.3234]
[1777253216923,38.54,78960.9,0.0,-0.58258,0.00016,24.32362]
[1777253218699,38.54,78959.86,0.0,-0.58275,0.00016,24.32107]
[1777253222849,38.54,78947.48,0.0,-0.58477,0.00016,24.29069]
[1777253224863,38.54,78943.98,0.0,-0.58533,0.00016,24.28201]
[1777253227997,38.54,78941.54,0.0,-0.58573,0.00016,24.27589]
[1777253228038,38.54,78941.54,0.0,-0.58573,0.00016,24.27589]
[1777253228035,38.54,78948.13,0.0,-0.58466,0.00016,24.29225]
[1777253229434,38.54,78948.13,0.0,-0.58468,0.00016,24.29209]
[1777253229927,38.54,78955.39,0.0,-0.5835,0.00016,24.30993]
[1777253230551,38.54,78955.39,0.0,-0.5835,0.00016,24.30993]
[1777253230702,38.54,78955.39,0.0,-0.5835,0.00016,24.30993]
[1777253230953,38.54,78955.39,0.0,-0.5835,0.00016,24.30993]
[1777253231035,38.54,78985.27,0.0,-0.57863,0.00016,24.38113]
[1777253231200,38.54,78985.27,0.0,-0.57863,0.00016,24.38113]
[1777253231234,38.54,78985.27,0.0,-0.57863,0.00016,24.38113]
[1777253231915,38.53,78985.27,0.0,-0.57864,0.00016,24.3811]
[1777253233978,38.54,78984.63,0.0,-0.57874,0.00016,24.37963]
[1777253234013,38.54,78984.63,0.0,-0.57874,0.00016,24.37963]
[1777253234036,38.53,78982.62,0.0,-0.57907,0.00016,24.37491]
[1777253237108,38.53,78969.19,0.0,-0.58126,0.00016,24.34312]
[1777253238968,38.53,78973.68,0.0,-0.58054,0.00016,24.35375]
[1777253240981,38.53,78968.36,0.0,-0.58141,0.00016,24.34104]
[1777253241988,38.53,78962.23,0.0,-0.5824,0.00016,24.32628]
[1777253244248,38.53,78958.66,0.0,-0.58299,0.00016,24.31761]
[1777253244314,38.53,78958.66,0.0,-0.58299,0.00016,24.31761]
[1777253245014,38.53,78952.88,0.0,-0.58393,0.00016,24.30348]
[1777253246018,38.53,78935.9,0.0,-0.58668,0.00016,24.26124]
[1777253247069,38.53,78935.9,0.0,-0.58668,0.00016,24.26124]
[1777253247104,38.53,78935.9,0.0,-0.58668,0.00016,24.26124]
[1777253247027,38.53,78933.33,0.0,-0.58709,0.00016,24.25492]
[1777253248032,38.54,78931.65,0.0,-0.58735,0.00016,24.25088]
[1777253251053,38.54,78926.17,0.0,-0.58825,0.00016,24.23299]
[1777253253075,38.54,78921.77,0.0,-0.58896,0.00016,24.2217]
[1777253255088,38.54,78908.42,0.0,-0.59113,0.00016,24.18693]
[1777253255580,38.54,78908.42,0.0,-0.59113,0.00016,24.18693]
[1777253255614,38.54,78908.42,0.0,-0.59113,0.00016,24.18693]
[1777253256112,38.53,78905.22,0.0,-0.59165,0.00016,24.17842]
[1777253261135,38.53,78901.53,0.0,-0.59225,0.00016,24.16857]
[1777253263896,38.53,78905.5,0.0,-0.59161,0.00016,24.17908]
[1777253264889,38.53,78897.44,0.0,-0.59292,0.00016,24.15765]
[1777253266170,38.53,78891.03,0.0,-0.59395,0.00016,24.14044]
[1777253267354,38.53,78891.03,0.0,-0.59395,0.00016,24.14044]
[1777253267799,38.53,78891.03,0.0,-0.59395,0.00016,24.14044]
[1777253267815,38.53,78891.03,0.0,-0.59395,0.00016,24.14044]
[1777253267909,38.53,78877.96,0.0,-0.59606,0.00016,24.10484]
[1777253268773,38.53,78877.96,0.0,-0.59606,0.00016,24.10484]
[1777253268834,38.53,78871.93,0.0,-0.59704,0.00016,24.08815]
[1777253270198,38.53,78861.41,0.0,-0.59875,0.00016,24.05854]
[1777253271554,38.53,78861.41,0.0,-0.59875,0.00016,24.05854]
[1777253271690,38.53,78861.41,0.0,-0.59875,0.00016,24.05854]
[1777253271845,38.53,78861.41,0.0,-0.59875,0.00016,24.05854]
[1777253271947,38.52,78856.63,0.0,-0.59954,0.00016,24.04471]
[1777253272281,38.52,78856.63,0.0,-0.59954,0.00016,24.04471]
[1777253272503,38.52,78856.63,0.0,-0.59954,0.00016,24.04471]
[1777253272600,38.52,78847.73,0.0,-0.60098,0.00016,24.01932]
[1777253274229,38.52,78845.35,0.0,-0.60136,0.00016,24.01249]
[1777253275235,38.52,78837.8,0.0,-0.60258,0.00016,23.99066]
[1777253276248,38.52,78833.73,0.0,-0.60323,0.00016,23.97882]
[1777253277252,38.52,78828.91,0.0,-0.604,0.00016,23.96468]
[1777253278260,38.52,78823.4,0.0,-0.60489,0.00016,23.94841]
[1777253279266,38.52,78819.22,0.0,-0.60556,0.00016,23.93601]
[1777253280287,38.52,78819.22,0.0,-0.60556,0.00016,23.93601]
[1777253281001,38.52,78819.22,0.0,-0.60556,0.00016,23.93601]
[1777253281102,38.52,78808.59,0.0,-0.60727,0.00016,23.90415]
[1777253281547,38.52,78791.18,0.0,-0.61006,0.00016,23.85098]
[1777253282206,38.52,78791.18,0.0,-0.61006,0.00016,23.85098]
[1777253282291,38.52,78791.18,0.0,-0.61006,0.00016,23.85099]
[1777253283909,38.52,78791.18,0.0,-0.61006,0.00016,23.85099]
[1777253283983,38.52,78769.85,0.0,-0.61347,0.00016,23.78434]
[1777253284475,38.52,78769.85,0.0,-0.61347,0.00016,23.78434]
[1777253284576,38.52,78762.14,0.0,-0.6147,0.00016,23.75977]
[1777253286319,38.52,78746.6,0.0,-0.61719,0.00016,23.70962]
[1777253290453,38.52,78749.1,0.0,-0.61679,0.00016,23.71773]
[1777253291059,38.52,78749.1,0.0,-0.61679,0.00016,23.71773]
[1777253291128,38.52,78750.63,0.0,-0.61655,0.00016,23.72267]
[1777253291928,38.52,78750.63,0.0,-0.61655,0.00016,23.72267]
[1777253292142,38.52,78750.63,0.0,-0.61655,0.00016,23.72267]
[1777253291953,38.52,78761.3,0.0,-0.61484,0.00016,23.75702]
[1777253292364,38.52,78761.3,0.0,-0.61484,0.00016,23.75699]
[1777253293651,38.52,78761.3,0.0,-0.61484,0.00016,23.75699]
[1777253293752,38.52,78782.49,0.0,-0.61145,0.00016,23.82398]
[1777253295192,38.52,78782.49,0.0,-0.61145,0.00016,23.824]
[1777253295422,38.52,78782.49,0.0,-0.61145,0.00016,23.824]
[1777253296107,38.52,78782.49,0.0,-0.61145,0.00016,23.824]
[1777253296154,38.52,78807.59,0.0,-0.60742,0.00016,23.90122]
[1777253297406,38.52,78820.38,0.0,-0.60536,0.00016,23.93963]
[1777253298410,38.52,78828.24,0.0,-0.6041,0.00016,23.96292]
[1777253299415,38.53,78834.09,0.0,-0.60316,0.00016,23.9801]
[1777253301682,38.53,78827.31,0.0,-0.60424,0.00016,23.96028]
[1777253304447,38.53,78833.11,0.0,-0.6033,0.00016,23.97741]
[1777253305454,38.53,78825.58,0.0,-0.60451,0.00016,23.95532]
[1777253308476,38.53,78831.85,0.0,-0.6035,0.00016,23.97386]
[1777253309673,38.53,78831.85,0.0,-0.6035,0.00016,23.97386]
[1777253309740,38.53,78831.85,0.0,-0.6035,0.00016,23.97386]
[1777253309774,38.53,78836.99,0.0,-0.60267,0.00016,23.98889]
[1777253311445,38.53,78836.99,0.0,-0.60267,0.00016,23.98892]
[1777253311547,38.53,78841.14,0.0,-0.60202,0.00016,23.99703]
[1777253313512,38.53,78848.53,0.0,-0.60082,0.00016,24.01833]
[1777253314864,38.53,78848.53,0.0,-0.60082,0.00016,24.01833]
[1777253314874,38.53,78858.01,0.0,-0.5993,0.00016,24.0453]
[1777253317648,38.53,78859.42,0.0,-0.59907,0.00016,24.04927]
[1777253317668,38.53,78859.42,0.0,-0.59907,0.00016,24.04927]
[1777253317810,38.53,78859.42,0.0,-0.59907,0.00016,24.04927]
[1777253317881,38.53,78861.85,0.0,-0.59868,0.00016,24.05611]
[1777253319553,38.53,78872.41,0.0,-0.59698,0.00016,24.08559]
[1777253320560,38.53,78886.65,0.0,-0.59467,0.00016,24.1247]
[1777253321917,38.53,78886.65,0.0,-0.59467,0.00016,24.1247]
[1777253325639,38.54,78889.35,0.0,-0.59423,0.00016,24.13208]
[1777253325671,38.54,78889.35,0.0,-0.59423,0.00016,24.13208]
[1777253325729,38.54,78889.35,0.0,-0.59423,0.00016,24.13208]
[1777253325827,38.54,78877.44,0.0,-0.59616,0.00016,24.09961]
[1777253327040,38.54,78877.44,0.0,-0.59616,0.00016,24.09961]
[1777253327066,38.53,78867.3,0.0,-0.59779,0.00016,24.07147]
[1777253327608,38.53,78867.3,0.0,-0.5978,0.00016,24.07144]
[1777253332644,38.53,78865.82,0.0,-0.59804,0.00016,24.06722]
[1777253334658,38.53,78874.1,0.0,-0.5967,0.00016,24.09025]
[1777253336248,38.53,78875.45,0.0,-0.59649,0.00016,24.09398]
[1777253336269,38.53,78875.45,0.0,-0.59649,0.00016,24.09398]
[1777253336484,38.53,78875.45,0.0,-0.59649,0.00016,24.09398]
[1777253336672,38.53,78872.24,0.0,-0.597,0.00016,24.0851]
[1777253337679,38.53,78877.36,0.0,-0.59618,0.00016,24.09924]
[1777253341288,38.53,78876.61,0.0,-0.5963,0.00016,24.09716]
[1777253342174,38.53,78876.61,0.0,-0.5963,0.00016,24.09716]
[1777253342220,38.53,78876.61,0.0,-0.5963,0.00016,24.09716]
[1777253341965,38.53,78874.49,0.0,-0.59664,0.00016,24.09131]
[1777253342714,38.53,78874.49,0.0,-0.59664,0.00016,24.0913]
[1777253345734,38.53,78860.32,0.0,-0.59893,0.00016,24.05171]
[1777253346742,38.53,78855.78,0.0,-0.59966,0.00016,24.03886]
[1777253349539,38.53,78855.26,0.0,-0.59975,0.00016,24.03737]
[1777253354797,38.53,78856.47,0.0,-0.59956,0.00016,24.04076]
[1777253359839,38.53,78862.44,0.0,-0.5986,0.00016,24.05758]
[1777253360691,38.53,78862.44,0.0,-0.5986,0.00016,24.05758]
[1777253360788,38.53,78862.44,0.0,-0.5986,0.00016,24.05758]
[1777253360941,38.53,78862.44,0.0,-0.5986,0.00016,24.05758]
[1777253361042,38.53,78872.28,0.0,-0.59701,0.00016,24.08503]
[1777253361757,38.53,78872.28,0.0,-0.59701,0.00016,24.08503]
[1777253361858,38.53,78881.28,0.0,-0.59556,0.00016,24.10981]
[1777253363168,38.53,78881.28,0.0,-0.59556,0.00016,24.10981]
[1777253363209,38.53,78890.43,0.0,-0.59407,0.00016,24.13475]
[1777253364421,38.53,78890.43,0.0,-0.59407,0.00016,24.13479]
[1777253364883,38.53,78902.38,0.0,-0.59213,0.00016,24.16687]
[1777253365893,38.53,78905.42,0.0,-0.59164,0.00016,24.17498]
[1777253367594,38.54,78906.41,0.0,-0.59147,0.00016,24.17765]
[1777253370634,38.54,78910.76,0.0,-0.59076,0.00016,24.18925]
[1777253372686,38.54,78909.07,0.0,-0.59104,0.00016,24.18099]
[1777253374957,38.55,78913.24,0.0,-0.59035,0.00016,24.19206]
[1777253375963,38.55,78917.49,0.0,-0.58966,0.00016,24.20316]
[1777253380999,38.55,78918.07,0.0,-0.58956,0.00016,24.20485]
[1777253385029,38.56,78912.59,0.0,-0.59043,0.00016,24.19073]
[1777253390066,38.56,78911.69,0.0,-0.59056,0.00016,24.18858]
[1777253395102,38.57,78916.15,0.0,-0.58983,0.00016,24.20039]
[1777253399129,38.57,78911.49,0.0,-0.59057,0.00016,24.1884]
[1777253402148,38.57,78905.8,0.0,-0.59148,0.00016,24.1736]
[1777253405614,38.58,78903.98,0.0,-0.59177,0.00016,24.16895]
[1777253408193,38.58,78898.68,0.0,-0.59261,0.00016,24.15506]
[1777253410630,38.59,78898.44,0.0,-0.59264,0.00016,24.15454]
[1777253410666,38.59,78898.44,0.0,-0.59264,0.00016,24.15454]
[1777253411214,38.59,78895.68,0.0,-0.59309,0.00016,24.14721]
[1777253415050,38.59,78899.56,0.0,-0.59245,0.00016,24.15775]
[1777253415128,38.59,78899.56,0.0,-0.59245,0.00016,24.15775]
[1777253415180,38.59,78899.56,0.0,-0.59245,0.00016,24.15775]
[1777253415263,38.59,78907.32,0.0,-0.59119,0.00016,24.17826]
[1777253417261,38.59,78913.77,0.0,-0.59014,0.00016,24.19523]
[1777253418265,38.6,78917.68,0.0,-0.5895,0.00016,24.20544]
[1777253420280,38.6,78922.33,0.0,-0.58875,0.00016,24.21748]
[1777253423300,38.6,78928.37,0.0,-0.58776,0.00016,24.23299]
[1777253425314,38.6,78933.16,0.0,-0.58699,0.00016,24.24516]
[1777253425630,38.6,78933.16,0.0,-0.58699,0.00016,24.24516]
[1777253425656,38.6,78933.16,0.0,-0.58699,0.00016,24.24516]
[1777253425751,38.6,78933.16,0.0,-0.58699,0.00016,24.24516]
[1777253425773,38.6,78933.16,0.0,-0.58699,0.00016,24.24516]
[1777253426318,38.6,78935.16,0.0,-0.58666,0.00016,24.25021]
[1777253427328,38.6,78939.29,0.0,-0.58599,0.00016,24.26058]
[1777253428739,38.6,78939.29,0.0,-0.58599,0.00016,24.26058]
[1777253428813,38.6,78943.73,0.0,-0.58527,0.00016,24.27165]
[1777253431357,38.6,78947.61,0.0,-0.58466,0.00016,24.27735]
[1777253432614,38.6,78939.79,0.0,-0.58592,0.00016,24.25794]
[1777253433369,38.6,78939.79,0.0,-0.58592,0.00016,24.25795]
[1777253438404,38.6,78943.42,0.0,-0.58533,0.00016,24.26703]
[1777253442543,38.6,78947.16,0.0,-0.58472,0.00016,24.27631]
[1777253442995,38.6,78947.16,0.0,-0.58472,0.00016,24.27631]
[1777253443052,38.6,78947.16,0.0,-0.58472,0.00016,24.27631]
[1777253443097,38.6,78936.05,0.0,-0.58652,0.00016,24.24865]
[1777253444476,38.6,78923.01,0.0,-0.58863,0.00016,24.21556]
[1777253445469,38.61,78915.08,0.0,-0.58992,0.00016,24.19514]
[1777253446475,38.61,78907.04,0.0,-0.59121,0.00016,24.17418]
[1777253448489,38.61,78912.29,0.0,-0.59036,0.00016,24.18803]
[1777253449497,38.61,78918.34,0.0,-0.58937,0.00016,24.20377]
[1777253452758,38.61,78910.81,0.0,-0.59058,0.00016,24.18433]
[1777253454170,38.61,78910.81,0.0,-0.59058,0.00016,24.18433]
[1777253454193,38.61,78910.81,0.0,-0.59058,0.00016,24.18433]
[1777253454199,38.61,78910.81,0.0,-0.59058,0.00016,24.18433]
[1777253454271,38.62,78908.25,0.0,-0.59099,0.00016,24.17771]
[1777253459567,38.62,78909.19,0.0,-0.59082,0.00016,24.18042]
[1777253464601,38.63,78911.26,0.0,-0.59047,0.00016,24.18606]
[1777253469636,38.63,78914.14,0.0,-0.58999,0.00016,24.19378]
[1777253473455,38.64,78915.59,0.0,-0.58974,0.00016,24.19772]
[1777253478700,38.65,78914.68,0.0,-0.58988,0.00016,24.19558]
[1777253483736,38.65,78916.61,0.0,-0.58955,0.00016,24.2008]
[1777253488770,38.66,78919.2,0.0,-0.58912,0.00016,24.20766]
[1777253490784,38.66,78935.35,0.0,-0.5865,0.00016,24.24877]
[1777253491791,38.66,78940.95,0.0,-0.58561,0.00016,24.25887]
[1777253496827,38.66,78937.76,0.0,-0.58612,0.00016,24.25096]
[1777253497473,38.66,78937.76,0.0,-0.58612,0.00016,24.25096]
[1777253497523,38.66,78937.76,0.0,-0.58612,0.00016,24.25096]
[1777253497670,38.66,78937.76,0.0,-0.58612,0.00016,24.25096]
[1777253497711,38.66,78937.76,0.0,-0.58612,0.00016,24.25096]
[1777253497833,38.66,78937.97,0.0,-0.58608,0.00016,24.2515]
[1777253498840,38.66,78943.37,0.0,-0.58521,0.00016,24.26495]
[1777253502480,38.66,78943.54,0.0,-0.58518,0.00016,24.26539]
[1777253508984,38.66,78944.84,0.0,-0.58497,0.00016,24.26863]
[1777253514953,38.66,78940.32,0.0,-0.5857,0.00016,24.25746]
[1777253515960,38.66,78936.09,0.0,-0.58638,0.00016,24.24691]
[1777253516967,38.67,78944.22,0.0,-0.58506,0.00016,24.26717]
[1777253522004,38.67,78942.0,0.0,-0.58542,0.00016,24.26174]
[1777253524175,38.67,78939.56,0.0,-0.58581,0.00016,24.25569]
[1777253524227,38.67,78947.0,0.0,-0.5846,0.00016,24.27414]
[1777253525748,38.67,78947.44,0.0,-0.58453,0.00016,24.27523]
[1777253526284,38.67,78947.44,0.0,-0.58453,0.00016,24.27523]
[1777253526307,38.67,78947.44,0.0,-0.58453,0.00016,24.27523]
[1777253526385,38.67,78963.29,0.0,-0.58196,0.00016,24.31372]
[1777253527473,38.67,78963.29,0.0,-0.58196,0.00016,24.31372]
[1777253527528,38.67,78963.29,0.0,-0.58196,0.00016,24.31372]
[1777253527559,38.67,78963.29,0.0,-0.58196,0.00016,24.31372]
[1777253528048,38.67,78956.94,0.0,-0.58299,0.00016,24.2984]
[1777253529060,38.67,78956.94,0.0,-0.58299,0.00016,24.2984]
[1777253529091,38.67,78956.94,0.0,-0.58299,0.00016,24.2984]
[1777253529155,38.67,78949.99,0.0,-0.58412,0.00016,24.28147]
[1777253531068,38.67,78958.41,0.0,-0.58276,0.00016,24.30196]
[1777253536104,38.67,78961.19,0.0,-0.58231,0.00016,24.30861]
[1777253537226,38.67,78961.19,0.0,-0.58231,0.00016,24.30861]
[1777253537322,38.67,78967.6,0.0,-0.58127,0.00016,24.32394]
[1777253539176,38.67,78967.6,0.0,-0.58127,0.00016,24.32392]
[1777253539223,38.67,78967.6,0.0,-0.58127,0.00016,24.32392]
[1777253539315,38.66,78979.99,0.0,-0.57926,0.00016,24.3531]
[1777253539584,38.66,78979.99,0.0,-0.57926,0.00016,24.3531]
[1777253539610,38.66,78979.99,0.0,-0.57926,0.00016,24.3531]
[1777253540133,38.67,78979.99,0.0,-0.57926,0.00016,24.35312]
[1777253540841,38.67,78979.99,0.0,-0.57926,0.00016,24.35312]
[1777253540857,38.67,78979.99,0.0,-0.57926,0.00016,24.35312]
[1777253541140,38.67,78983.73,0.0,-0.57865,0.00016,24.36182]
[1777253542381,38.67,78983.73,0.0,-0.57865,0.00016,24.36182]
[1777253542429,38.67,78983.73,0.0,-0.57865,0.00016,24.36182]
[1777253542456,38.67,78983.73,0.0,-0.57865,0.00016,24.36182]
[1777253542484,38.67,78983.73,0.0,-0.57865,0.00016,24.36182]
[1777253542816,38.67,78984.7,0.0,-0.57849,0.00016,24.36408]
[1777253542827,38.67,78984.7,0.0,-0.57849,0.00016,24.36408]
[1777253543406,38.67,78989.27,0.0,-0.57775,0.00016,24.37461]
[1777253543746,38.67,78989.27,0.0,-0.57775,0.00016,24.37461]
[1777253543798,38.67,78989.27,0.0,-0.57775,0.00016,24.37461]
[1777253544030,38.67,78989.27,0.0,-0.57775,0.00016,24.37461]
[1777253544052,38.67,78989.27,0.0,-0.57775,0.00016,24.37461]
[1777253544067,38.67,78989.27,0.0,-0.57775,0.00016,24.37461]
[1777253544218,38.67,78989.27,0.0,-0.57775,0.00016,24.37461]
[1777253544323,38.67,78989.27,0.0,-0.57775,0.00016,24.37461]
[1777253544427,38.67,78989.27,0.0,-0.57775,0.00016,24.37461]
[1777253544449,38.67,79000.87,0.0,-0.57586,0.00016,24.401]
[1777253545168,38.67,79000.87,0.0,-0.57586,0.00016,24.40103]
[1777253546105,38.67,79000.87,0.0,-0.57586,0.00016,24.40103]
[1777253546297,38.67,79000.87,0.0,-0.57586,0.00016,24.40103]
[1777253553128,38.68,78998.62,0.0,-0.57621,0.00016,24.39235]
[1777253553144,38.68,78998.62,0.0,-0.57621,0.00016,24.39235]
[1777253553224,38.68,78998.21,0.0,-0.57628,0.00016,24.39147]
[1777253555238,38.68,78990.96,0.0,-0.57745,0.00016,24.37501]
[1777253557667,38.68,78990.14,0.0,-0.57759,0.00016,24.37314]
[1777253563294,38.69,78986.75,0.0,-0.57812,0.00016,24.36556]
[1777253567757,38.69,78985.79,0.0,-0.57828,0.00016,24.36336]
[1777253568795,38.69,78985.11,0.0,-0.57839,0.00016,24.3618]
[1777253568830,38.69,78985.11,0.0,-0.57839,0.00016,24.3618]
[1777253568921,38.69,78985.11,0.0,-0.57839,0.00016,24.3618]
[1777253569338,38.69,78984.39,0.0,-0.5785,0.00016,24.36014]
[1777253571238,38.69,78982.2,0.0,-0.57886,0.00016,24.35507]
[1777253574372,38.69,78978.08,0.0,-0.57952,0.00016,24.34551]
[1777253576386,38.69,78972.45,0.0,-0.58044,0.00016,24.33232]
[1777253578167,38.69,78970.58,0.0,-0.58074,0.00016,24.32791]
[1777253579407,38.69,78965.51,0.0,-0.58156,0.00016,24.3159]
[1777253581421,38.69,78956.44,0.0,-0.58303,0.00016,24.29403]
[1777253582529,38.69,78953.99,0.0,-0.58343,0.00016,24.28806]
[1777253584442,38.69,78944.54,0.0,-0.58496,0.00016,24.26487]
[1777253586456,38.69,78939.23,0.0,-0.58582,0.00016,24.25168]
[1777253586644,38.69,78939.23,0.0,-0.58582,0.00016,24.25168]
[1777253586675,38.69,78939.23,0.0,-0.58582,0.00016,24.25168]
[1777253586834,38.69,78939.23,0.0,-0.58582,0.00016,24.25168]
[1777253587463,38.69,78934.86,0.0,-0.58653,0.00016,24.24075]
[1777253588471,38.69,78925.55,0.0,-0.58804,0.00016,24.21723]
[1777253589479,38.69,78925.98,0.0,-0.58797,0.00016,24.21834]
[1777253593758,38.69,78916.43,0.0,-0.5895,0.00016,24.19395]
[1777253595522,38.69,78910.22,0.0,-0.5905,0.00016,24.17791]
[1777253597535,38.7,78907.48,0.0,-0.59094,0.00016,24.17084]
[1777253602306,38.7,78910.36,0.0,-0.59047,0.00016,24.17849]
[1777253602341,38.7,78910.36,0.0,-0.59047,0.00016,24.17849]
[1777253602342,38.7,78910.36,0.0,-0.59047,0.00016,24.17849]
[1777253602354,38.7,78910.44,0.0,-0.59045,0.00016,24.17878]
[1777253603828,38.7,78904.64,0.0,-0.59138,0.00016,24.16366]
[1777253609919,38.71,78902.44,0.0,-0.59172,0.00016,24.15804]
[1777253613134,38.71,78909.81,0.0,-0.59054,0.00016,24.17351]
[1777253618682,38.72,78915.76,0.0,-0.58957,0.00016,24.18919]
[1777253619716,38.72,78915.76,0.0,-0.58957,0.00016,24.18919]
[1777253621276,38.72,78900.75,0.0,-0.59198,0.00016,24.1501]
[1777253622711,38.72,78893.09,0.0,-0.59321,0.00016,24.12981]
[1777253624403,38.72,78893.09,0.0,-0.59321,0.00016,24.12981]
[1777253624435,38.72,78893.09,0.0,-0.59321,0.00016,24.12981]
[1777253624724,38.72,78893.15,0.0,-0.5932,0.00016,24.13007]
[1777253626057,38.72,78893.15,0.0,-0.5932,0.00016,24.13007]
[1777253626065,38.72,78893.15,0.0,-0.5932,0.00016,24.13007]
[1777253626092,38.72,78893.15,0.0,-0.5932,0.00016,24.13007]
[1777253626145,38.72,78893.15,0.0,-0.5932,0.00016,24.13007]
[1777253626245,38.72,78879.21,0.0,-0.59543,0.00016,24.09259]
[1777253627337,38.72,78879.21,0.0,-0.59543,0.00016,24.09259]
[1777253627439,38.72,78873.59,0.0,-0.59634,0.00016,24.07717]
[1777253628352,38.72,78873.59,0.0,-0.59634,0.00016,24.07717]
[1777253628383,38.72,78873.59,0.0,-0.59634,0.00016,24.07717]
[1777253628436,38.72,78869.38,0.0,-0.59702,0.00016,24.06553]
[1777253628614,38.72,78869.38,0.0,-0.59702,0.00016,24.06553]
[1777253628714,38.72,78869.38,0.0,-0.59702,0.00016,24.06553]
[1777253629025,38.72,78869.38,0.0,-0.59702,0.00016,24.06553]
[1777253629107,38.72,78869.38,0.0,-0.59702,0.00016,24.06553]
[1777253629115,38.72,78869.38,0.0,-0.59702,0.00016,24.06553]
[1777253629325,38.72,78869.38,0.0,-0.59702,0.00016,24.06553]
[1777253629426,38.72,78867.79,0.0,-0.59728,0.00016,24.06109]
[1777253630519,38.72,78867.79,0.0,-0.59728,0.00016,24.06109]
[1777253631773,38.72,78861.17,0.0,-0.59835,0.00016,24.0426]
[1777253634041,38.72,78854.37,0.0,-0.59945,0.00016,24.02346]
[1777253634622,38.72,78854.37,0.0,-0.59945,0.00016,24.02346]
[1777253639832,38.71,78853.0,0.0,-0.59967,0.00016,24.01948]
[1777253644041,38.71,78855.47,0.0,-0.59928,0.00016,24.02641]
[1777253644129,38.71,78855.47,0.0,-0.59928,0.00016,24.02641]
[1777253644223,38.71,78855.47,0.0,-0.59928,0.00016,24.02641]
[1777253644247,38.71,78875.36,0.0,-0.59609,0.00016,24.0816]
[1777253644816,38.71,78875.36,0.0,-0.59609,0.00016,24.0816]
[1777253644914,38.71,78879.99,0.0,-0.59534,0.00016,24.09424]
[1777253646881,38.71,78883.35,0.0,-0.59481,0.00016,24.10327]
[1777253651932,38.7,78881.24,0.0,-0.59516,0.00016,24.09731]
[1777253656950,38.7,78878.85,0.0,-0.59556,0.00016,24.09056]
[1777253657956,38.7,78883.56,0.0,-0.59481,0.00016,24.10333]
[1777253659806,38.7,78884.58,0.0,-0.59465,0.00016,24.10601]
[1777253660978,38.7,78894.71,0.0,-0.59301,0.00016,24.13328]
[1777253661985,38.7,78888.36,0.0,-0.59403,0.00016,24.11627]
[1777253667026,38.7,78884.06,0.0,-0.59473,0.00016,24.10468]
[1777253672063,38.7,78881.19,0.0,-0.59521,0.00016,24.09288]
[1777253673065,38.69,78875.17,0.0,-0.59618,0.00016,24.07639]
[1777253674036,38.69,78875.17,0.0,-0.59618,0.00016,24.07639]
[1777253674081,38.69,78875.17,0.0,-0.59618,0.00016,24.07639]
[1777253674119,38.69,78875.17,0.0,-0.59618,0.00016,24.07639]
[1777253674235,38.69,78875.17,0.0,-0.59618,0.00016,24.07639]
[1777253674327,38.69,78866.76,0.0,-0.59754,0.00016,24.05308]
[1777253676087,38.69,78858.27,0.0,-0.59891,0.00016,24.02934]
[1777253677090,38.69,78857.15,0.0,-0.59909,0.00016,24.02615]
[1777253682127,38.69,78859.89,0.0,-0.59866,0.00016,24.0337]
[1777253687164,38.68,78858.27,0.0,-0.59893,0.00016,24.02903]
[1777253692198,38.68,78858.29,0.0,-0.59894,0.00016,24.02896]
[1777253694466,38.68,78864.31,0.0,-0.59797,0.00016,24.04575]
[1777253700622,38.68,78867.24,0.0,-0.59751,0.00016,24.05371]
[1777253700673,38.68,78867.24,0.0,-0.59751,0.00016,24.05371]
[1777253701261,38.67,78870.67,0.0,-0.59696,0.00016,24.06317]
[1777253701808,38.67,78870.67,0.0,-0.59696,0.00016,24.06317]
[1777253702270,38.67,78878.11,0.0,-0.59577,0.00016,24.08357]
[1777253705518,38.67,78877.3,0.0,-0.5959,0.00016,24.08125]
[1777253705525,38.67,78877.3,0.0,-0.5959,0.00016,24.08125]
[1777253705538,38.67,78877.3,0.0,-0.5959,0.00016,24.08125]
[1777253705751,38.67,78877.3,0.0,-0.59591,0.00016,24.08121]
[1777253706300,38.67,78871.72,0.0,-0.59681,0.00016,24.06584]
[1777253708310,38.67,78877.32,0.0,-0.59591,0.00016,24.08115]
[1777253713347,38.67,78877.84,0.0,-0.59583,0.00016,24.08256]
[1777253718384,38.67,78876.27,0.0,-0.59607,0.00016,24.07838]
[1777253720137,38.67,78873.79,0.0,-0.59647,0.00016,24.0716]
[1777253720394,38.67,78868.4,0.0,-0.59734,0.00016,24.05676]
[1777253725429,38.67,78866.83,0.0,-0.5976,0.00016,24.05225]
[1777253727443,38.67,78862.81,0.0,-0.59825,0.00016,24.041]
[1777253730296,38.67,78861.05,0.0,-0.59854,0.00016,24.03603]
[1777253734360,38.66,78863.74,0.0,-0.59813,0.00016,24.03952]
[1777253739529,38.66,78862.96,0.0,-0.59826,0.00016,24.03718]
[1777253742936,38.66,78860.22,0.0,-0.59871,0.00016,24.02944]
[1777253743143,38.66,78860.22,0.0,-0.59871,0.00016,24.02944]
[1777253743555,38.66,78867.53,0.0,-0.59753,0.00016,24.04982]
[1777253744562,38.66,78874.79,0.0,-0.59636,0.00016,24.06985]
[1777253745573,38.66,78884.82,0.0,-0.59475,0.00016,24.09721]
[1777253746582,38.66,78890.29,0.0,-0.59386,0.00016,24.11199]
[1777253749919,38.66,78889.95,0.0,-0.59392,0.00016,24.11108]
[1777253751615,38.66,78895.4,0.0,-0.59304,0.00016,24.12569]
[1777253756646,38.66,78897.03,0.0,-0.59277,0.00016,24.13007]
[1777253761681,38.66,78896.24,0.0,-0.59288,0.00016,24.12821]
[1777253762689,38.67,78891.68,0.0,-0.59362,0.00016,24.11608]
[1777253767724,38.67,78888.47,0.0,-0.59411,0.00016,24.10773]
[1777253770744,38.68,78882.03,0.0,-0.59515,0.00016,24.09039]
[1777253774723,38.68,78883.3,0.0,-0.59493,0.00016,24.09399]
[1777253774769,38.68,78883.3,0.0,-0.59493,0.00016,24.09399]
[1777253774825,38.68,78880.1,0.0,-0.59544,0.00016,24.08534]
[1777253779864,38.69,78878.99,0.0,-0.59561,0.00016,24.08253]
[1777253779887,38.69,78878.99,0.0,-0.59561,0.00016,24.08253]
[1777253779912,38.69,78877.35,0.0,-0.59587,0.00016,24.07811]
[1777253780934,38.69,78877.35,0.0,-0.59587,0.00016,24.07811]
[1777253780956,38.69,78877.35,0.0,-0.59587,0.00016,24.07811]
[1777253781035,38.69,78874.93,0.0,-0.59626,0.00016,24.07153]
[1777253786860,38.69,78877.37,0.0,-0.59586,0.00016,24.07828]
[1777253790087,38.69,78877.17,0.0,-0.59589,0.00016,24.07773]
[1777253790098,38.69,78877.17,0.0,-0.59589,0.00016,24.07773]
[1777253790109,38.69,78877.92,0.0,-0.59577,0.00016,24.07979]
[1777253795174,38.69,78879.76,0.0,-0.59549,0.00016,24.08089]
[1777253796292,38.69,78879.76,0.0,-0.59549,0.00016,24.08089]
[1777253796310,38.69,78879.76,0.0,-0.59549,0.00016,24.08089]
[1777253796384,38.69,78880.15,0.0,-0.59542,0.00016,24.08196]
[1777253797703,38.69,78880.15,0.0,-0.59542,0.00016,24.08196]
[1777253799325,38.69,78880.77,0.0,-0.59533,0.00016,24.08364]
[1777253805244,38.69,78885.68,0.0,-0.59453,0.00016,24.09696]
[1777253810527,38.69,78883.32,0.0,-0.5949,0.00016,24.09076]
[1777253812209,38.7,78881.63,0.0,-0.59517,0.00016,24.08627]
[1777253812224,38.7,78881.63,0.0,-0.59517,0.00016,24.08627]
[1777253812559,38.7,78881.63,0.0,-0.59517,0.00016,24.08627]
[1777253818085,38.71,78875.25,0.0,-0.59617,0.00016,24.06919]
[1777253823115,38.71,78874.04,0.0,-0.59635,0.00016,24.06611]
[1777253824703,38.71,78874.04,0.0,-0.59635,0.00016,24.06611]
[1777253829835,38.72,78872.06,0.0,-0.59666,0.00016,24.0609]
[1777253829860,38.72,78872.06,0.0,-0.59666,0.00016,24.0609]
[1777253830058,38.72,78872.06,0.0,-0.59666,0.00016,24.0609]
[1777253830159,38.72,78871.21,0.0,-0.59679,0.00016,24.05865]
[1777253830868,38.72,78871.21,0.0,-0.59679,0.00016,24.05865]
[1777253830897,38.72,78871.21,0.0,-0.59679,0.00016,24.05865]
[1777253831041,38.72,78871.21,0.0,-0.59679,0.00016,24.05865]
[1777253831173,38.72,78871.21,0.0,-0.59678,0.00016,24.0587]
[1777253834952,38.72,78870.75,0.0,-0.59685,0.00016,24.05757]
[1777253834967,38.72,78870.75,0.0,-0.59685,0.00016,24.05757]
[1777253835284,38.72,78870.75,0.0,-0.59685,0.00016,24.05757]
[1777253835303,38.73,78871.32,0.0,-0.59675,0.00016,24.05923]
[1777253841243,38.73,78869.06,0.0,-0.5971,0.00016,24.05324]
[1777253847283,38.74,78866.63,0.0,-0.59747,0.00016,24.0468]
[1777253848246,38.74,78866.63,0.0,-0.59747,0.00016,24.0468]
[1777253848369,38.74,78866.63,0.0,-0.59747,0.00016,24.0468]
[1777253848423,38.74,78866.63,0.0,-0.59747,0.00016,24.0468]
[1777253848498,38.74,78866.63,0.0,-0.59747,0.00016,24.0468]
[1777253848562,38.74,78872.74,0.0,-0.59648,0.00016,24.06374]
[1777253850326,38.74,78882.1,0.0,-0.59497,0.00016,24.08932]
[1777253851313,38.74,78886.6,0.0,-0.59426,0.00016,24.09758]
[1777253853325,38.74,78882.32,0.0,-0.59495,0.00016,24.08611]
[1777253856339,38.75,78878.55,0.0,-0.59555,0.00016,24.07595]
[1777253857837,38.75,78878.64,0.0,-0.59553,0.00016,24.07624]
[1777253857853,38.75,78878.64,0.0,-0.59553,0.00016,24.07624]
[1777253858026,38.75,78878.64,0.0,-0.59553,0.00016,24.07624]
[1777253858354,38.75,78878.64,0.0,-0.59553,0.00016,24.07624]
[1777253858374,38.75,78878.64,0.0,-0.59553,0.00016,24.07624]
[1777253858433,38.75,78878.64,0.0,-0.59553,0.00016,24.07624]
[1777253858439,38.75,78878.64,0.0,-0.59553,0.00016,24.07624]
[1777253858634,38.75,78878.64,0.0,-0.59553,0.00016,24.07624]
[1777253858735,38.75,78878.51,0.0,-0.59554,0.00016,24.07598]
[1777253859935,38.75,78878.51,0.0,-0.59554,0.00016,24.07603]
[1777253859995,38.75,78878.51,0.0,-0.59554,0.00016,24.07603]
[1777253860129,38.75,78878.51,0.0,-0.59554,0.00016,24.07603]
[1777253860389,38.75,78878.51,0.0,-0.59554,0.00016,24.07603]
[1777253860410,38.75,78888.62,0.0,-0.59391,0.00016,24.1034]
[1777253862390,38.75,78894.16,0.0,-0.59301,0.00016,24.11829]
[1777253867425,38.76,78891.06,0.0,-0.5935,0.00016,24.11022]
[1777253872460,38.76,78893.29,0.0,-0.59312,0.00016,24.1164]
[1777253874474,38.77,78899.77,0.0,-0.59207,0.00016,24.13365]
[1777253875765,38.77,78907.43,0.0,-0.59084,0.00016,24.15378]
[1777253876159,38.77,78907.43,0.0,-0.59084,0.00016,24.15378]
[1777253876175,38.77,78907.43,0.0,-0.59084,0.00016,24.15378]
[1777253876250,38.77,78907.43,0.0,-0.59084,0.00016,24.15378]
[1777253876488,38.77,78908.2,0.0,-0.59071,0.00016,24.15582]
[1777253877746,38.77,78928.36,0.0,-0.58746,0.00016,24.20755]
[1777253878650,38.77,78928.36,0.0,-0.58746,0.00016,24.20755]
[1777253880516,38.77,78934.86,0.0,-0.58641,0.00016,24.22388]
[1777253883537,38.77,78940.34,0.0,-0.58552,0.00016,24.23751]
[1777253883809,38.77,78940.34,0.0,-0.58552,0.00016,24.23751]
[1777253883829,38.77,78940.34,0.0,-0.58552,0.00016,24.23751]
[1777253884544,38.77,78941.54,0.0,-0.58533,0.00016,24.24047]
[1777253885551,38.77,78947.44,0.0,-0.58438,0.00016,24.25501]
[1777253887565,38.77,78951.8,0.0,-0.58367,0.00016,24.26565]
[1777253892600,38.77,78955.38,0.0,-0.58309,0.00016,24.27432]
[1777253892857,38.77,78955.38,0.0,-0.58309,0.00016,24.27432]
[1777253892890,38.77,78955.38,0.0,-0.58309,0.00016,24.27432]
[1777253893040,38.77,78955.38,0.0,-0.58309,0.00016,24.27432]
[1777253893607,38.77,78956.17,0.0,-0.58297,0.00016,24.27622]
[1777253894613,38.77,78963.08,0.0,-0.58185,0.00016,24.29281]
[1777253899649,38.76,78965.03,0.0,-0.58154,0.00016,24.29738]
[1777253903679,38.76,78971.55,0.0,-0.58049,0.00016,24.31276]
[1777253907799,38.76,78971.01,0.0,-0.58058,0.00016,24.31142]
[1777253907717,38.76,78976.04,0.0,-0.57976,0.00016,24.32324]
[1777253907870,38.76,78976.04,0.0,-0.57976,0.00016,24.32324]
[1777253907878,38.76,78976.04,0.0,-0.57976,0.00016,24.32324]
[1777253908719,38.76,78984.59,0.0,-0.57837,0.00016,24.34314]
[1777253909726,38.76,78990.5,0.0,-0.57741,0.00016,24.35673]
[1777253914761,38.76,78992.19,0.0,-0.57715,0.00016,24.35668]
[1777253919796,38.76,78993.25,0.0,-0.57698,0.00016,24.35904]
[1777253924833,38.76,78997.19,0.0,-0.57634,0.00016,24.36795]
[1777253929865,38.77,78996.88,0.0,-0.57638,0.00016,24.36742]
[1777253934904,38.77,78994.44,0.0,-0.57677,0.00016,24.36202]
[1777253936190,38.77,78987.75,0.0,-0.57785,0.00016,24.34682]
[1777253938934,38.77,78984.45,0.0,-0.57838,0.00016,24.33923]
[1777253940944,38.78,78988.59,0.0,-0.57771,0.00016,24.34882]
[1777253946260,38.78,78994.95,0.0,-0.57666,0.00016,24.36342]
[1777253947993,38.78,78999.7,0.0,-0.57589,0.00016,24.37418]
[1777253953027,38.8,78998.58,0.0,-0.57604,0.00016,24.37202]
[1777253956629,38.8,79001.47,0.0,-0.57556,0.00016,24.37854]
[1777253956747,38.8,79001.47,0.0,-0.57556,0.00016,24.37854]
[1777253956809,38.8,79006.3,0.0,-0.57478,0.00016,24.38934]
[1777253956966,38.8,79006.3,0.0,-0.57478,0.00016,24.38934]
[1777253957704,38.8,79006.3,0.0,-0.57478,0.00016,24.38934]
[1777253957753,38.8,79006.3,0.0,-0.57478,0.00016,24.38934]
[1777253957780,38.8,79017.43,0.0,-0.57297,0.00016,24.41374]
[1777253958506,38.8,79017.43,0.0,-0.57297,0.00016,24.41374]
[1777253958562,38.8,79017.43,0.0,-0.57297,0.00016,24.41374]
[1777253958578,38.8,79017.43,0.0,-0.57297,0.00016,24.41374]
[1777253958586,38.8,79038.35,0.0,-0.56957,0.00016,24.45822]
[1777253959019,38.8,79038.35,0.0,-0.56957,0.00016,24.45822]
[1777253959128,38.8,79047.76,0.0,-0.56803,0.00016,24.47767]
[1777253960103,38.8,79047.76,0.0,-0.56803,0.00016,24.47767]
[1777253961109,38.8,79052.67,0.0,-0.56724,0.00016,24.48766]
[1777253965138,38.79,79052.88,0.0,-0.56722,0.00016,24.48789]
[1777253967018,38.79,79053.31,0.0,-0.56715,0.00016,24.48874]
[1777253968151,38.78,79053.31,0.0,-0.56717,0.00016,24.48857]
[1777253968175,38.78,79041.77,0.0,-0.56905,0.00016,24.46493]
[1777253970785,38.78,79041.37,0.0,-0.56911,0.00016,24.46409]
[1777253970855,38.78,79032.8,0.0,-0.57051,0.00016,24.44616]
[1777253971306,38.78,79032.8,0.0,-0.57051,0.00016,24.44616]
[1777253971713,38.78,79032.8,0.0,-0.57051,0.00016,24.44616]
[1777253971870,38.78,79032.8,0.0,-0.57051,0.00016,24.44616]
[1777253971818,38.78,79075.87,0.0,-0.5635,0.00016,24.52934]
[1777253971961,38.78,79075.87,0.0,-0.5635,0.00016,24.52934]
[1777253972261,38.78,79075.87,0.0,-0.5635,0.00016,24.52934]
[1777253972360,38.78,79075.87,0.0,-0.5635,0.00016,24.52934]
[1777253972370,38.78,79091.62,0.0,-0.56094,0.00016,24.55929]
[1777253973203,38.79,79091.62,0.0,-0.56093,0.00016,24.55938]
[1777253974208,38.8,79097.54,0.0,-0.55994,0.00016,24.57057]
[1777253975211,38.81,79108.84,0.0,-0.55808,0.00016,24.59129]
[1777253976479,38.81,79118.99,0.0,-0.55641,0.00016,24.6094]
[1777253977142,38.81,79118.99,0.0,-0.55641,0.00016,24.6094]
[1777253977173,38.81,79118.99,0.0,-0.55641,0.00016,24.6094]
[1777253977224,38.82,79118.99,0.0,-0.55641,0.00016,24.60943]
[1777253979786,38.82,79125.25,0.0,-0.55538,0.00016,24.62034]
[1777253982258,38.82,79117.42,0.0,-0.55667,0.00016,24.60666]
[1777253983266,38.82,79110.13,0.0,-0.55786,0.00016,24.59371]
[1777253985280,38.82,79105.56,0.0,-0.5586,0.00016,24.5855]
[1777253990315,38.82,79104.06,0.0,-0.55884,0.00016,24.58283]
[1777253992099,38.82,79105.19,0.0,-0.55865,0.00016,24.58489]
[1777253992282,38.82,79105.19,0.0,-0.55865,0.00016,24.58489]
[1777253992329,38.82,79105.17,0.0,-0.55866,0.00016,24.58486]
[1777253993336,38.82,79100.66,0.0,-0.55939,0.00016,24.57666]
[1777253995350,38.82,79091.89,0.0,-0.56082,0.00016,24.56049]
[1777253996630,38.82,79097.16,0.0,-0.55996,0.00016,24.57027]
[1777253998371,38.82,79091.51,0.0,-0.56088,0.00016,24.55977]
[1777253999900,38.82,79091.51,0.0,-0.56088,0.00016,24.55977]
[1777254000010,38.82,79090.1,0.0,-0.56111,0.00016,24.55713]
[1777254000136,38.82,79090.1,0.0,-0.56111,0.00016,24.55713]
[1777254000385,38.82,79088.4,0.0,-0.56139,0.00016,24.55393]
[1777254001393,38.82,79072.97,0.0,-0.56391,0.00016,24.52444]
[1777254002399,38.82,79059.07,0.0,-0.56617,0.00016,24.49702]
[1777254003409,38.82,79053.04,0.0,-0.56716,0.00016,24.48485]
[1777254004413,38.82,79047.95,0.0,-0.56799,0.00016,24.4745]
[1777254009447,38.82,79044.73,0.0,-0.56851,0.00016,24.4679]
[1777254013865,38.82,79044.96,0.0,-0.56847,0.00016,24.46837]
[1777254013879,38.82,79044.96,0.0,-0.56847,0.00016,24.46837]
[1777254014149,38.82,79044.96,0.0,-0.56847,0.00016,24.46837]
[1777254014194,38.82,79044.96,0.0,-0.56847,0.00016,24.46837]
[1777254014524,38.82,79044.96,0.0,-0.56847,0.00016,24.46837]
[1777254014715,38.82,79044.96,0.0,-0.56847,0.00016,24.46837]
[1777254014800,38.82,79085.16,0.0,-0.56193,0.00016,24.54774]
[1777254016783,38.82,79123.99,0.0,-0.55558,0.00016,24.61821]
[1777254020547,38.81,79124.65,0.0,-0.5555,0.00016,24.61916]
[1777254020991,38.81,79124.65,0.0,-0.5555,0.00016,24.61916]
[1777254021036,38.81,79124.65,0.0,-0.5555,0.00016,24.61916]
[1777254021551,38.81,79125.36,0.0,-0.55537,0.00016,24.6205]
[1777254022430,38.81,79125.36,0.0,-0.55537,0.00016,24.6205]
[1777254022446,38.81,79125.36,0.0,-0.55537,0.00016,24.6205]
[1777254022558,38.82,79126.88,0.0,-0.55511,0.00016,24.62322]
[1777254023545,38.82,79126.88,0.0,-0.55511,0.00016,24.62322]
[1777254023648,38.83,79139.26,0.0,-0.55308,0.00016,24.6443]
[1777254025735,38.83,79139.26,0.0,-0.55308,0.00016,24.6443]
[1777254025821,38.83,79150.18,0.0,-0.55129,0.00016,24.6623]
[1777254026751,38.83,79150.18,0.0,-0.55129,0.00016,24.6623]
[1777254028874,38.83,79155.21,0.0,-0.55047,0.00016,24.67041]
[1777254029372,38.83,79155.21,0.0,-0.55047,0.00016,24.67041]
[1777254029388,38.83,79155.21,0.0,-0.55047,0.00016,24.67041]
[1777254029485,38.83,79155.21,0.0,-0.55047,0.00016,24.67041]
[1777254029512,38.83,79155.21,0.0,-0.55047,0.00016,24.67041]
[1777254031769,38.83,79153.93,0.0,-0.55068,0.00016,24.66834]
[1777254032908,38.82,79152.89,0.0,-0.55086,0.00016,24.6628]
[1777254032920,38.82,79152.89,0.0,-0.55086,0.00016,24.6628]
[1777254033082,38.82,79152.89,0.0,-0.55086,0.00016,24.6628]
[1777254033635,38.82,79152.65,0.0,-0.5509,0.00016,24.66241]
[1777254036460,38.82,79150.13,0.0,-0.55132,0.00016,24.65832]
[1777254038945,38.82,79144.74,0.0,-0.5522,0.00016,24.64949]
[1777254040965,38.82,79144.74,0.0,-0.5522,0.00016,24.64949]
[1777254042700,38.82,79135.15,0.0,-0.55376,0.00016,24.63351]
[1777254043707,38.83,79129.14,0.0,-0.55474,0.00016,24.6233]
[1777254048770,38.83,79131.07,0.0,-0.55442,0.00016,24.62665]
[1777254048789,38.83,79131.07,0.0,-0.55442,0.00016,24.62665]
[1777254048845,38.83,79131.22,0.0,-0.5544,0.00016,24.62691]
[1777254054784,38.83,79135.0,0.0,-0.55377,0.00016,24.63339]
[1777254059820,38.84,79132.43,0.0,-0.55418,0.00016,24.62911]
[1777254061832,38.84,79127.69,0.0,-0.55496,0.00016,24.62101]
[1777254064854,38.84,79137.79,0.0,-0.55331,0.00016,24.63816]
[1777254065422,38.84,79137.79,0.0,-0.55331,0.00016,24.63816]
[1777254065865,38.84,79127.2,0.0,-0.55504,0.00016,24.62019]
[1777254066870,38.84,79123.89,0.0,-0.55557,0.00016,24.61449]
[1777254069892,38.84,79119.34,0.0,-0.55632,0.00016,24.60658]
[1777254074085,38.84,79116.38,0.0,-0.55679,0.00016,24.60141]
[1777254074119,38.84,79116.38,0.0,-0.55679,0.00016,24.60141]
[1777254074204,38.84,79116.38,0.0,-0.55679,0.00016,24.60141]
[1777254074446,38.84,79116.38,0.0,-0.55679,0.00016,24.60141]
[1777254074474,38.84,79116.38,0.0,-0.55679,0.00016,24.60141]
[1777254074927,38.84,79112.17,0.0,-0.55748,0.00016,24.59396]
[1777254076941,38.85,79107.74,0.0,-0.5582,0.00016,24.58605]
[1777254081978,38.85,79105.27,0.0,-0.5586,0.00016,24.58167]
[1777254087013,38.85,79106.1,0.0,-0.55845,0.00016,24.58324]
[1777254092048,38.86,79103.15,0.0,-0.55894,0.00016,24.5741]
[1777254097083,38.86,79099.87,0.0,-0.55946,0.00016,24.5682]
[1777254102118,38.86,79098.46,0.0,-0.5597,0.00016,24.56559]
[1777254106146,38.86,79093.09,0.0,-0.56058,0.00016,24.55563]
[1777254111183,38.86,79088.62,0.0,-0.56131,0.00016,24.54724]
[1777254116218,38.85,79089.96,0.0,-0.5611,0.00016,24.54971]
[1777254121557,38.85,79089.51,0.0,-0.56117,0.00016,24.54883]
[1777254123267,38.85,79099.75,0.0,-0.5595,0.00016,24.56779]
[1777254125281,38.85,79100.65,0.0,-0.55935,0.00016,24.56946]
[1777254130555,38.86,79099.74,0.0,-0.5595,0.00016,24.56785]
[1777254132336,38.86,79106.6,0.0,-0.55837,0.00016,24.58035]
[1777254133342,38.86,79101.97,0.0,-0.55913,0.00016,24.57197]
[1777254135357,38.86,79093.03,0.0,-0.56058,0.00016,24.55555]
[1777254140391,38.87,79093.75,0.0,-0.56045,0.00016,24.55699]
[1777254141319,38.87,79093.75,0.0,-0.56045,0.00016,24.55699]
[1777254142234,38.87,79092.57,0.0,-0.56065,0.00016,24.55479]
[1777254142326,38.87,79092.57,0.0,-0.56065,0.00016,24.55479]
[1777254142360,38.87,79092.57,0.0,-0.56065,0.00016,24.55479]
[1777254143091,38.87,79070.98,0.0,-0.56416,0.00016,24.5137]
[1777254144076,38.87,79054.86,0.0,-0.56679,0.00016,24.4818]
[1777254144978,38.87,79054.86,0.0,-0.56679,0.00016,24.4818]
[1777254145034,38.87,79048.23,0.0,-0.56787,0.00016,24.46836]
[1777254148986,38.86,79046.62,0.0,-0.56813,0.00016,24.46505]
[1777254149029,38.86,79046.62,0.0,-0.56813,0.00016,24.46505]
[1777254150400,38.86,79045.69,0.0,-0.56828,0.00016,24.46314]
[1777254155497,38.86,79049.7,0.0,-0.56764,0.00016,24.46745]
[1777254156204,38.86,79049.7,0.0,-0.56764,0.00016,24.46745]
[1777254161539,38.86,79046.7,0.0,-0.56813,0.00016,24.46133]
[1777254167581,38.86,79045.59,0.0,-0.56831,0.00016,24.459]
[1777254169861,38.86,79039.71,0.0,-0.56928,0.00016,24.44681]
[1777254175636,38.85,79037.22,0.0,-0.5697,0.00016,24.44143]
[1777254180171,38.82,79034.36,0.0,-0.57022,0.00016,24.43481]
[1777254180207,38.82,79034.36,0.0,-0.57022,0.00016,24.43481]
[1777254180962,38.82,79034.36,0.0,-0.57022,0.00016,24.43481]
[1777254180973,38.82,79034.36,0.0,-0.57022,0.00016,24.43481]
[1777254181078,38.82,79034.36,0.0,-0.57022,0.00016,24.43481]
[1777254181089,38.82,79034.36,0.0,-0.57022,0.00016,24.43481]
[1777254181022,38.82,79030.19,0.0,-0.57091,0.00016,24.42593]
[1777254181678,38.82,79030.19,0.0,-0.57091,0.00016,24.42593]
[1777254182687,38.82,79020.0,0.0,-0.57257,0.00016,24.40409]
[1777254183696,38.82,79012.58,0.0,-0.57376,0.00016,24.3881]
[1777254184700,38.82,79006.99,0.0,-0.57467,0.00016,24.37581]
[1777254186715,38.82,79004.6,0.0,-0.57505,0.00016,24.37057]
[1777254190009,38.83,79008.78,0.0,-0.57437,0.00016,24.37987]
[1777254194713,38.83,79007.95,0.0,-0.5745,0.00016,24.37811]
[1777254194765,38.83,79007.95,0.0,-0.5745,0.00016,24.37811]
[1777254195122,38.83,79007.95,0.0,-0.5745,0.00016,24.37811]
[1777254195709,38.83,79009.23,0.0,-0.57429,0.00016,24.38095]
[1777254195810,38.83,79014.12,0.0,-0.57349,0.00016,24.39168]
[1777254200814,38.83,79014.86,0.0,-0.57337,0.00016,24.39336]
[1777254205849,38.84,79009.45,0.0,-0.57424,0.00016,24.38162]
[1777254210884,38.84,79007.45,0.0,-0.57456,0.00016,24.37729]
[1777254215918,38.84,79004.93,0.0,-0.57499,0.00016,24.36775]
[1777254220955,38.84,79004.81,0.0,-0.575,0.00016,24.36753]
[1777254225988,38.83,79003.04,0.0,-0.5753,0.00016,24.36351]
[1777254231024,38.83,79003.28,0.0,-0.57526,0.00016,24.36396]
[1777254236059,38.83,79001.53,0.0,-0.57555,0.00016,24.35998]
[1777254241095,38.83,79003.07,0.0,-0.57531,0.00016,24.36338]
[1777254242101,38.83,79009.0,0.0,-0.57434,0.00016,24.37653]
[1777254243110,38.83,79016.38,0.0,-0.57314,0.00016,24.39268]
[1777254248143,38.83,79014.91,0.0,-0.57337,0.00016,24.38956]
[1777254249526,38.83,79014.82,0.0,-0.57339,0.00016,24.38938]
[1777254249535,38.83,79014.82,0.0,-0.57339,0.00016,24.38938]
[1777254255193,38.84,79014.42,0.0,-0.57345,0.00016,24.38859]
[1777254258214,38.84,79019.61,0.0,-0.57259,0.00016,24.40001]
[1777254259223,38.86,79031.49,0.0,-0.57063,0.00016,24.4257]
[1777254260227,38.87,79035.21,0.0,-0.57,0.00016,24.43376]
[1777254260785,38.87,79035.21,0.0,-0.57,0.00016,24.43376]
[1777254260921,38.87,79035.21,0.0,-0.57,0.00016,24.43376]
[1777254260951,38.87,79035.21,0.0,-0.57,0.00016,24.43376]
[1777254260979,38.87,79035.21,0.0,-0.57,0.00016,24.43376]
[1777254261235,38.88,79035.83,0.0,-0.56988,0.00016,24.43526]
[1777254262242,38.89,79041.53,0.0,-0.56894,0.00016,24.44729]
[1777254262924,38.89,79041.53,0.0,-0.56894,0.00016,24.44729]
[1777254268283,38.9,79046.99,0.0,-0.56802,0.00016,24.45881]
[1777254270937,38.9,79046.68,0.0,-0.56807,0.00016,24.45819]
[1777254274325,38.9,79052.66,0.0,-0.56711,0.00016,24.46648]
[1777254279364,38.9,79057.96,0.0,-0.56624,0.00016,24.47714]
[1777254284398,38.9,79055.58,0.0,-0.56663,0.00016,24.47239]
[1777254289433,38.91,79048.05,0.0,-0.56785,0.00016,24.4572]
[1777254291325,38.91,79048.11,0.0,-0.56784,0.00016,24.45733]
[1777254296483,38.91,79049.79,0.0,-0.56756,0.00016,24.4608]
[1777254299422,38.91,79051.22,0.0,-0.56733,0.00016,24.46372]
[1777254304538,38.91,79055.11,0.0,-0.56669,0.00016,24.47161]
[1777254308567,38.91,79067.3,0.0,-0.56471,0.00016,24.49581]
[1777254309576,38.91,79071.98,0.0,-0.56394,0.00016,24.50494]
[1777254313602,38.91,79077.5,0.0,-0.56304,0.00016,24.51559]
[1777254315694,38.91,79078.65,0.0,-0.56286,0.00016,24.51779]
[1777254317362,38.91,79080.41,0.0,-0.56257,0.00016,24.52115]
[1777254317385,38.91,79080.41,0.0,-0.56257,0.00016,24.52115]
[1777254317423,38.91,79080.41,0.0,-0.56257,0.00016,24.52115]
[1777254317558,38.91,79080.41,0.0,-0.56257,0.00016,24.52115]
[1777254317631,38.91,79081.14,0.0,-0.56245,0.00016,24.52254]
[1777254318644,38.92,79102.91,0.0,-0.5589,0.00016,24.56301]
[1777254319646,38.92,79106.9,0.0,-0.55825,0.00016,24.57022]
[1777254324679,38.92,79104.17,0.0,-0.55869,0.00016,24.56534]
[1777254327663,38.92,79106.01,0.0,-0.55839,0.00016,24.56869]
[1777254327761,38.92,79106.01,0.0,-0.55839,0.00016,24.56869]
[1777254327773,38.92,79106.01,0.0,-0.55839,0.00016,24.56869]
[1777254327855,38.92,79132.84,0.0,-0.55402,0.00016,24.61552]
[1777254329724,38.92,79138.77,0.0,-0.55305,0.00016,24.62548]
[1777254333007,38.92,79139.32,0.0,-0.55296,0.00016,24.62639]
[1777254333028,38.92,79139.32,0.0,-0.55296,0.00016,24.62639]
[1777254333110,38.92,79140.03,0.0,-0.55286,0.00016,24.62369]
[1777254334760,38.92,79147.59,0.0,-0.55162,0.00016,24.63613]
[1777254336039,38.92,79142.42,0.0,-0.55246,0.00016,24.62767]
[1777254341811,38.93,79140.96,0.0,-0.55269,0.00016,24.62532]
[1777254343823,38.93,79135.19,0.0,-0.55363,0.00016,24.61573]
[1777254346108,38.93,79128.35,0.0,-0.55474,0.00016,24.60421]
[1777254350288,38.94,79126.09,0.0,-0.5551,0.00016,24.60039]
[1777254352876,38.94,79122.51,0.0,-0.55568,0.00016,24.59422]
[1777254352887,38.94,79122.51,0.0,-0.55568,0.00016,24.59422]
[1777254352934,38.94,79122.51,0.0,-0.55568,0.00016,24.59422]
[1777254352956,38.94,79118.04,0.0,-0.55641,0.00016,24.58646]
[1777254354902,38.94,79112.23,0.0,-0.55735,0.00016,24.57624]
[1777254359937,38.94,79112.51,0.0,-0.5573,0.00016,24.57679]
[1777254361469,38.94,79116.24,0.0,-0.55669,0.00016,24.58338]
[1777254367993,38.95,79120.28,0.0,-0.55603,0.00016,24.59049]
[1777254373029,38.95,79118.45,0.0,-0.55633,0.00016,24.58732]
[1777254378066,38.95,79118.73,0.0,-0.55628,0.00016,24.58784]
[1777254383100,38.95,79118.06,0.0,-0.55638,0.00016,24.5867]
[1777254387131,38.95,79113.5,0.0,-0.55712,0.00016,24.57871]
[1777254392165,38.96,79112.97,0.0,-0.55722,0.00016,24.57394]
[1777254397199,38.96,79114.63,0.0,-0.55694,0.00016,24.57691]
[1777254402235,38.96,79111.1,0.0,-0.55751,0.00016,24.57069]
[1777254407269,38.96,79108.85,0.0,-0.55787,0.00016,24.56673]
[1777254409414,38.96,79108.99,0.0,-0.55785,0.00016,24.567]
[1777254409750,38.96,79108.99,0.0,-0.55785,0.00016,24.567]
[1777254412251,38.97,79105.55,0.0,-0.55841,0.00016,24.56085]
[1777254412436,38.97,79106.82,0.0,-0.5582,0.00016,24.56315]
[1777254415411,38.97,79108.5,0.0,-0.55792,0.00016,24.56618]
[1777254421367,38.97,79106.11,0.0,-0.5583,0.00016,24.56196]
[1777254424550,38.97,79105.01,0.0,-0.55848,0.00016,24.56002]
[1777254427410,38.97,79096.99,0.0,-0.55979,0.00016,24.54544]
[1777254432985,38.97,79098.31,0.0,-0.55958,0.00016,24.54781]
[1777254433055,38.97,79098.31,0.0,-0.55958,0.00016,24.54781]
[1777254434026,38.97,79098.42,0.0,-0.55956,0.00016,24.548]
[1777254434059,38.97,79098.42,0.0,-0.55956,0.00016,24.548]
[1777254434132,38.97,79139.43,0.0,-0.55288,0.00016,24.6195]
[1777254434573,38.97,79139.43,0.0,-0.55288,0.00016,24.6195]
[1777254434865,38.97,79139.43,0.0,-0.55288,0.00016,24.6195]
[1777254435059,38.97,79139.43,0.0,-0.55288,0.00016,24.6195]
[1777254435176,38.97,79139.43,0.0,-0.55288,0.00016,24.6195]
[1777254435430,38.97,79184.31,0.0,-0.54556,0.00016,24.68988]
[1777254435545,38.97,79184.31,0.0,-0.54556,0.00016,24.68988]
[1777254435637,38.97,79187.59,0.0,-0.54502,0.00016,24.6947]
[1777254436744,38.95,79188.64,0.0,-0.54488,0.00016,24.69602]
[1777254437613,38.95,79188.64,0.0,-0.54488,0.00016,24.69602]
[1777254437809,38.95,79188.64,0.0,-0.54488,0.00016,24.69602]
[1777254437911,38.96,79197.9,0.0,-0.54336,0.00016,24.70945]
[1777254438496,38.96,79197.9,0.0,-0.54336,0.00016,24.70945]
[1777254438587,38.96,79197.9,0.0,-0.54336,0.00016,24.70945]
[1777254438627,38.96,79197.9,0.0,-0.54336,0.00016,24.70945]
[1777254439166,38.96,79197.9,0.0,-0.54336,0.00016,24.70945]
[1777254439215,38.96,79197.9,0.0,-0.54336,0.00016,24.70945]
[1777254439273,38.96,79197.9,0.0,-0.54336,0.00016,24.70945]
[1777254439314,38.96,79197.9,0.0,-0.54336,0.00016,24.70945]
[1777254439346,38.96,79197.9,0.0,-0.54336,0.00016,24.70945]
[1777254439372,38.98,79231.38,0.0,-0.53786,0.00016,24.75486]
[1777254439771,38.98,79231.38,0.0,-0.53786,0.00016,24.75486]
[1777254440022,38.98,79231.38,0.0,-0.53786,0.00016,24.75486]
[1777254440281,38.98,79231.38,0.0,-0.53786,0.00016,24.75486]
[1777254440361,38.99,79247.76,0.0,-0.53517,0.00016,24.77535]
[1777254440932,38.99,79247.76,0.0,-0.53517,0.00016,24.77535]
[1777254440976,38.99,79247.76,0.0,-0.53517,0.00016,24.77535]
[1777254441021,38.99,79250.35,0.0,-0.53474,0.00016,24.77847]
[1777254441523,38.99,79250.35,0.0,-0.53474,0.00016,24.7785]
[1777254442939,38.99,79250.35,0.0,-0.53474,0.00016,24.7785]
[1777254442958,38.99,79250.35,0.0,-0.53474,0.00016,24.7785]
[1777254443040,39.0,79249.55,0.0,-0.53487,0.00016,24.77755]
[1777254444242,39.0,79249.55,0.0,-0.53487,0.00016,24.77755]
[1777254444453,39.0,79252.78,0.0,-0.53433,0.00016,24.78145]
[1777254444485,39.0,79252.78,0.0,-0.53433,0.00016,24.78145]
[1777254444541,39.0,79252.78,0.0,-0.53433,0.00016,24.78145]
[1777254446819,39.03,79261.52,0.0,-0.53287,0.00016,24.79188]
[1777254447979,39.03,79261.52,0.0,-0.53287,0.00016,24.79188]
[1777254447990,39.03,79261.52,0.0,-0.53287,0.00016,24.79188]
[1777254448499,39.03,79261.77,0.0,-0.53282,0.00016,24.79219]
[1777254448603,39.03,79261.77,0.0,-0.53282,0.00016,24.79219]
[1777254448735,39.03,79261.77,0.0,-0.53282,0.00016,24.79219]
[1777254448880,39.03,79261.77,0.0,-0.53282,0.00016,24.79219]
[1777254448917,39.03,79287.94,0.0,-0.52855,0.00016,24.82091]
[1777254449593,39.03,79287.94,0.0,-0.52855,0.00016,24.82091]
[1777254449698,39.02,79320.24,0.0,-0.52328,0.00016,24.8524]
[1777254450486,39.02,79320.24,0.0,-0.52328,0.00016,24.8524]
[1777254450575,39.02,79320.24,0.0,-0.52328,0.00016,24.8524]
[1777254450656,39.02,79320.24,0.0,-0.52328,0.00016,24.8524]
[1777254450754,39.02,79320.24,0.0,-0.52328,0.00016,24.8524]
[1777254450953,39.02,79320.24,0.0,-0.52328,0.00016,24.8524]
[1777254451352,39.02,79320.24,0.0,-0.52328,0.00016,24.8524]
[1777254451353,39.03,79323.23,0.0,-0.52279,0.00016,24.85127]
[1777254451865,39.03,79323.23,0.0,-0.52279,0.00016,24.85127]
[1777254451896,39.03,79323.23,0.0,-0.52279,0.00016,24.85127]
[1777254451956,39.03,79323.23,0.0,-0.52279,0.00016,24.85127]
[1777254452057,39.03,79313.55,0.0,-0.52438,0.00016,24.84239]
[1777254453611,39.03,79319.01,0.0,-0.52348,0.00016,24.84746]
[1777254456343,39.02,79318.32,0.0,-0.5236,0.00016,24.8468]
[1777254456347,39.02,79318.32,0.0,-0.5236,0.00016,24.8468]
[1777254456410,39.02,79318.32,0.0,-0.5236,0.00016,24.8468]
[1777254456386,39.01,79327.37,0.0,-0.52213,0.00016,24.85489]
[1777254457079,39.01,79327.37,0.0,-0.52213,0.00016,24.85489]
[1777254457106,39.01,79327.37,0.0,-0.52213,0.00016,24.85489]
[1777254457119,39.01,79331.3,0.0,-0.52149,0.00016,24.85832]
[1777254457920,39.01,79331.3,0.0,-0.52149,0.00016,24.85832]
[1777254457968,39.01,79331.3,0.0,-0.52149,0.00016,24.85832]
[1777254458021,39.0,79339.94,0.0,-0.52008,0.00016,24.86559]
[1777254458733,39.0,79339.94,0.0,-0.52008,0.00016,24.86559]
[1777254458798,39.0,79339.94,0.0,-0.52008,0.00016,24.86559]
[1777254458860,39.0,79347.01,0.0,-0.51892,0.00016,24.87135]
[1777254460880,39.0,79347.01,0.0,-0.51892,0.00016,24.87135]
[1777254461050,39.0,79347.01,0.0,-0.51892,0.00016,24.87135]
[1777254461093,39.0,79347.01,0.0,-0.51892,0.00016,24.87135]
[1777254461332,39.0,79347.01,0.0,-0.51892,0.00016,24.87135]
[1777254461400,39.0,79347.01,0.0,-0.51892,0.00016,24.87135]
[1777254461466,39.0,79351.36,0.0,-0.51821,0.00016,24.87478]
[1777254462246,39.0,79351.36,0.0,-0.51821,0.00016,24.87478]
[1777254462271,39.0,79351.36,0.0,-0.51821,0.00016,24.87478]
[1777254462347,39.0,79342.37,0.0,-0.51968,0.00016,24.8676]
[1777254463172,39.0,79342.37,0.0,-0.51968,0.00016,24.8676]
[1777254463388,39.0,79342.37,0.0,-0.51968,0.00016,24.8676]
[1777254463424,39.0,79342.37,0.0,-0.51968,0.00016,24.8676]
[1777254463467,39.0,79338.64,0.0,-0.52029,0.00016,24.86452]
[1777254464689,39.0,79332.38,0.0,-0.52132,0.00016,24.85922]
[1777254465722,39.0,79332.38,0.0,-0.52132,0.00016,24.85922]
[1777254465740,39.0,79332.38,0.0,-0.52132,0.00016,24.85922]
[1777254466074,39.0,79332.38,0.0,-0.52132,0.00016,24.85922]
[1777254466105,39.0,79332.38,0.0,-0.52132,0.00016,24.85922]
[1777254466426,39.0,79332.38,0.0,-0.52132,0.00016,24.85922]
[1777254466465,39.0,79332.38,0.0,-0.52132,0.00016,24.85922]
[1777254466119,39.0,79326.29,0.0,-0.52231,0.00016,24.85391]
[1777254466980,39.0,79316.09,0.0,-0.52398,0.00016,24.84467]
[1777254467630,39.0,79316.09,0.0,-0.52398,0.00016,24.84467]
[1777254467665,39.0,79316.09,0.0,-0.52398,0.00016,24.84467]
[1777254467713,39.0,79316.09,0.0,-0.52398,0.00016,24.84467]
[1777254468500,39.0,79316.09,0.0,-0.52398,0.00016,24.84467]
[1777254468522,39.0,79316.09,0.0,-0.52398,0.00016,24.84467]
[1777254468718,39.0,79309.3,0.0,-0.52509,0.00016,24.83828]
[1777254470736,39.01,79301.5,0.0,-0.52637,0.00016,24.83071]
[1777254471529,39.01,79301.5,0.0,-0.52637,0.00016,24.83071]
[1777254471548,39.01,79301.5,0.0,-0.52637,0.00016,24.83071]
[1777254471880,39.01,79301.5,0.0,-0.52637,0.00016,24.83071]
[1777254471903,39.01,79301.5,0.0,-0.52637,0.00016,24.83071]
[1777254471909,39.01,79301.5,0.0,-0.52637,0.00016,24.83071]
[1777254471934,39.01,79301.5,0.0,-0.52637,0.00016,24.83071]
[1777254472116,39.01,79301.5,0.0,-0.52637,0.00016,24.83071]
[1777254472153,39.01,79301.5,0.0,-0.52637,0.00016,24.83071]
[1777254474698,39.01,79297.82,0.0,-0.52697,0.00016,24.82706]
[1777254474739,39.01,79297.82,0.0,-0.52697,0.00016,24.82706]
[1777254474799,39.01,79291.96,0.0,-0.52792,0.00016,24.82111]
[1777254477781,39.02,79289.25,0.0,-0.52836,0.00016,24.81834]
[1777254479739,39.02,79288.18,0.0,-0.52854,0.00016,24.81723]
[1777254480249,39.02,79288.18,0.0,-0.52854,0.00016,24.81723]
[1777254480378,39.02,79288.18,0.0,-0.52854,0.00016,24.81723]
[1777254480432,39.02,79316.98,0.0,-0.52382,0.00016,24.84554]
[1777254480677,39.02,79316.98,0.0,-0.52382,0.00016,24.84554]
[1777254480971,39.02,79316.98,0.0,-0.52382,0.00016,24.84554]
[1777254481228,39.02,79316.98,0.0,-0.52382,0.00016,24.84554]
[1777254481314,39.02,79316.98,0.0,-0.52382,0.00016,24.84554]
[1777254481498,39.02,79367.02,0.0,-0.51563,0.00016,24.88651]
[1777254481832,39.02,79367.02,0.0,-0.51563,0.00016,24.88651]
[1777254481917,39.02,79367.02,0.0,-0.51563,0.00016,24.88651]
[1777254482078,39.02,79367.02,0.0,-0.51563,0.00016,24.88651]
[1777254482141,39.02,79367.02,0.0,-0.51563,0.00016,24.88651]
[1777254482504,39.02,79366.49,0.0,-0.51572,0.00016,24.88614]
[1777254482564,39.02,79366.49,0.0,-0.51572,0.00016,24.88614]
[1777254482648,39.02,79366.49,0.0,-0.51572,0.00016,24.88614]
[1777254482758,39.02,79366.49,0.0,-0.51572,0.00016,24.88614]
[1777254483048,39.02,79366.49,0.0,-0.51572,0.00016,24.88614]
[1777254483133,39.02,79366.49,0.0,-0.51572,0.00016,24.88614]
[1777254483218,39.02,79378.69,0.0,-0.51372,0.00016,24.89456]
[1777254483661,39.02,79378.69,0.0,-0.51372,0.00016,24.89456]
[1777254483820,39.02,79378.69,0.0,-0.51372,0.00016,24.89456]
[1777254484017,39.02,79378.69,0.0,-0.51372,0.00016,24.89456]
[1777254484041,39.02,79380.97,0.0,-0.51335,0.00016,24.89607]
[1777254485656,39.02,79381.43,0.0,-0.51327,0.00016,24.89637]
[1777254485697,39.02,79381.43,0.0,-0.51327,0.00016,24.89637]
[1777254485848,39.02,79378.85,0.0,-0.5137,0.00016,24.89467]
[1777254486731,39.02,79378.85,0.0,-0.5137,0.00016,24.89467]
[1777254486852,39.02,79378.85,0.0,-0.5137,0.00016,24.89467]
[1777254486990,39.02,79378.85,0.0,-0.5137,0.00016,24.89467]
[1777254486996,39.02,79378.85,0.0,-0.5137,0.00016,24.89467]
[1777254487011,39.02,79378.85,0.0,-0.5137,0.00016,24.89467]
[1777254487040,39.02,79378.85,0.0,-0.5137,0.00016,24.89467]
[1777254487487,39.02,79378.85,0.0,-0.5137,0.00016,24.89467]
[1777254487091,39.03,79356.59,0.0,-0.51734,0.00016,24.87885]
[1777254487533,39.03,79356.59,0.0,-0.51734,0.00016,24.87885]
[1777254487627,39.03,79356.59,0.0,-0.51734,0.00016,24.87885]
[1777254487653,39.03,79356.59,0.0,-0.51734,0.00016,24.87885]
[1777254487738,39.03,79356.59,0.0,-0.51734,0.00016,24.87885]
[1777254487839,39.03,79356.59,0.0,-0.51734,0.00016,24.87885]
[1777254488041,39.03,79356.59,0.0,-0.51734,0.00016,24.87885]
[1777254488071,39.03,79356.59,0.0,-0.51734,0.00016,24.87885]
[1777254488139,39.03,79343.35,0.0,-0.5195,0.00016,24.86846]
[1777254489090,39.03,79343.35,0.0,-0.5195,0.00016,24.86846]
[1777254489119,39.03,79343.35,0.0,-0.5195,0.00016,24.86846]
[1777254489425,39.03,79343.35,0.0,-0.5195,0.00016,24.86846]
[1777254489439,39.03,79343.35,0.0,-0.5195,0.00016,24.86846]
[1777254489123,39.03,79338.7,0.0,-0.52026,0.00016,24.86464]
[1777254490152,39.03,79338.7,0.0,-0.52026,0.00016,24.86464]
[1777254490177,39.03,79338.7,0.0,-0.52026,0.00016,24.86464]
[1777254491086,39.03,79335.65,0.0,-0.52076,0.00016,24.86208]
[1777254491097,39.03,79335.03,0.0,-0.52086,0.00016,24.86156]
[1777254491772,39.03,79335.03,0.0,-0.52086,0.00016,24.86156]
[1777254491804,39.03,79335.03,0.0,-0.52086,0.00016,24.86156]
[1777254492085,39.03,79335.03,0.0,-0.52086,0.00016,24.86156]
[1777254492097,39.03,79335.03,0.0,-0.52086,0.00016,24.86156]
[1777254492129,39.03,79335.03,0.0,-0.52086,0.00016,24.86156]
[1777254492156,39.03,79335.03,0.0,-0.52086,0.00016,24.86156]
[1777254492215,39.03,79335.33,0.0,-0.52081,0.00016,24.86182]
[1777254494087,39.03,79335.33,0.0,-0.52081,0.00016,24.86183]
[1777254494160,39.03,79335.33,0.0,-0.52081,0.00016,24.86183]
[1777254494890,39.04,79335.01,0.0,-0.52086,0.00016,24.86156]
[1777254495825,39.04,79333.47,0.0,-0.52111,0.00016,24.86026]
[1777254496334,39.04,79333.47,0.0,-0.52111,0.00016,24.86026]
[1777254496374,39.04,79333.47,0.0,-0.52111,0.00016,24.86026]
[1777254496456,39.04,79331.49,0.0,-0.52143,0.00016,24.85857]
[1777254496877,39.04,79331.49,0.0,-0.52143,0.00016,24.85857]
[1777254496958,39.04,79331.49,0.0,-0.52143,0.00016,24.85857]
[1777254497157,39.04,79331.49,0.0,-0.52143,0.00016,24.85857]
[1777254497191,39.04,79331.49,0.0,-0.52143,0.00016,24.85857]
[1777254497352,39.04,79331.49,0.0,-0.52143,0.00016,24.85857]
[1777254497383,39.05,79331.65,0.0,-0.5214,0.00016,24.85872]
[1777254498292,39.05,79331.65,0.0,-0.5214,0.00016,24.85872]
[1777254498341,39.06,79348.25,0.0,-0.51867,0.00016,24.87248]
[1777254499288,39.06,79348.25,0.0,-0.51867,0.00016,24.87248]
[1777254499307,39.06,79339.19,0.0,-0.52015,0.00016,24.86513]
[1777254500309,39.06,79339.19,0.0,-0.52015,0.00016,24.86513]
[1777254500357,39.06,79339.19,0.0,-0.52015,0.00016,24.86513]
[1777254500401,39.06,79327.43,0.0,-0.52208,0.00016,24.85509]
[1777254501322,39.06,79327.43,0.0,-0.52208,0.00016,24.85509]
[1777254501363,39.06,79327.43,0.0,-0.52208,0.00016,24.85509]
[1777254501397,39.06,79320.3,0.0,-0.52324,0.00016,24.84874]
[1777254501580,39.06,79320.3,0.0,-0.52324,0.00016,24.84874]
[1777254503829,39.07,79319.78,0.0,-0.52331,0.00016,24.8483]
[1777254504989,39.08,79327.43,0.0,-0.52206,0.00016,24.85515]
[1777254505996,39.08,79333.49,0.0,-0.52107,0.00016,24.86039]
[1777254506685,39.08,79333.49,0.0,-0.52107,0.00016,24.86039]
[1777254507276,39.08,79343.04,0.0,-0.51951,0.00016,24.86834]
[1777254508013,39.09,79343.04,0.0,-0.5195,0.00016,24.86837]
[1777254510065,39.09,79332.99,0.0,-0.52115,0.00016,24.85998]
[1777254512417,39.09,79329.44,0.0,-0.52173,0.00016,24.85308]
[1777254512500,39.09,79329.44,0.0,-0.52173,0.00016,24.85308]
[1777254512506,39.09,79324.25,0.0,-0.52258,0.00016,24.84852]
[1777254512574,39.09,79324.25,0.0,-0.52258,0.00016,24.84852]
[1777254515452,39.09,79321.78,0.0,-0.52298,0.00016,24.84632]
[1777254519882,39.1,79321.39,0.0,-0.52304,0.00016,24.84599]
[1777254519925,39.1,79321.39,0.0,-0.52304,0.00016,24.84599]
[1777254519993,39.1,79321.39,0.0,-0.52304,0.00016,24.84599]
[1777254520131,39.1,79321.39,0.0,-0.52304,0.00016,24.84599]
[1777254520172,39.1,79321.39,0.0,-0.52304,0.00016,24.84599]
[1777254520175,39.1,79315.86,0.0,-0.52394,0.00016,24.84094]
[1777254523117,39.1,79305.0,0.0,-0.52571,0.00016,24.83066]
[1777254524606,39.1,79304.25,0.0,-0.52583,0.00016,24.82994]
[1777254524643,39.1,79304.25,0.0,-0.52583,0.00016,24.82994]
[1777254525132,39.1,79303.38,0.0,-0.52597,0.00016,24.82909]
[1777254528224,39.1,79301.55,0.0,-0.52627,0.00016,24.82731]
[1777254528259,39.1,79301.55,0.0,-0.52627,0.00016,24.82731]
[1777254528449,39.1,79298.4,0.0,-0.52678,0.00016,24.82419]
[1777254528698,39.1,79298.4,0.0,-0.52678,0.00016,24.82419]
[1777254534194,39.11,79298.32,0.0,-0.52679,0.00016,24.82414]
[1777254537449,39.11,79298.16,0.0,-0.52681,0.00016,24.82398]
[1777254537467,39.11,79298.16,0.0,-0.52681,0.00016,24.82398]
[1777254537488,39.11,79298.16,0.0,-0.52681,0.00016,24.82398]
[1777254537489,39.11,79309.28,0.0,-0.525,0.00016,24.83482]
[1777254537684,39.11,79309.28,0.0,-0.525,0.00016,24.83482]
[1777254537779,39.11,79309.28,0.0,-0.525,0.00016,24.83482]
[1777254537814,39.11,79309.28,0.0,-0.525,0.00016,24.83482]
[1777254538223,39.11,79309.28,0.0,-0.525,0.00016,24.83483]
[1777254538686,39.11,79309.28,0.0,-0.525,0.00016,24.83483]
[1777254538709,39.11,79309.28,0.0,-0.525,0.00016,24.83483]
[1777254539186,39.11,79309.28,0.0,-0.525,0.00016,24.83483]
[1777254539286,39.11,79309.28,0.0,-0.525,0.00016,24.83483]
[1777254539419,39.11,79309.28,0.0,-0.525,0.00016,24.83483]
[1777254539441,39.11,79339.02,0.0,-0.52014,0.00016,24.86129]
[1777254539777,39.11,79339.02,0.0,-0.52014,0.00016,24.86129]
[1777254539846,39.11,79339.02,0.0,-0.52014,0.00016,24.86129]
[1777254540086,39.11,79339.02,0.0,-0.52014,0.00016,24.86129]
[1777254540250,39.11,79339.02,0.0,-0.52014,0.00016,24.86129]
[1777254540380,39.11,79339.02,0.0,-0.52014,0.00016,24.86129]
[1777254540480,39.11,79339.02,0.0,-0.52014,0.00016,24.86129]
[1777254540471,39.11,79351.3,0.0,-0.51814,0.00016,24.87114]
[1777254541246,39.11,79351.1,0.0,-0.51817,0.00016,24.87099]
[1777254541652,39.11,79351.1,0.0,-0.51817,0.00016,24.87099]
[1777254541664,39.11,79351.1,0.0,-0.51817,0.00016,24.87099]
[1777254541736,39.11,79351.1,0.0,-0.51817,0.00016,24.87099]
[1777254541773,39.11,79351.1,0.0,-0.51817,0.00016,24.87099]
[1777254541790,39.11,79351.1,0.0,-0.51817,0.00016,24.87099]
[1777254541899,39.11,79351.1,0.0,-0.51817,0.00016,24.87099]
[1777254542139,39.11,79351.1,0.0,-0.51817,0.00016,24.87099]
[1777254543104,39.11,79351.4,0.0,-0.51812,0.00016,24.87122]
[1777254543136,39.11,79351.4,0.0,-0.51812,0.00016,24.87122]
[1777254543193,39.11,79351.4,0.0,-0.51812,0.00016,24.87122]
[1777254543257,39.11,79343.54,0.0,-0.5194,0.00016,24.86499]
[1777254543712,39.11,79343.54,0.0,-0.5194,0.00016,24.86499]
[1777254543792,39.11,79343.54,0.0,-0.5194,0.00016,24.86499]
[1777254544137,39.11,79343.54,0.0,-0.5194,0.00016,24.86499]
[1777254544267,39.11,79337.63,0.0,-0.52037,0.00016,24.86013]
[1777254547290,39.15,79342.4,0.0,-0.51956,0.00016,24.86415]
[1777254550312,39.17,79337.62,0.0,-0.52032,0.00016,24.86028]
[1777254552327,39.17,79345.94,0.0,-0.51896,0.00016,24.86706]
[1777254553335,39.18,79339.91,0.0,-0.51995,0.00016,24.86218]
[1777254554234,39.18,79339.91,0.0,-0.51995,0.00016,24.86218]
[1777254554341,39.17,79334.01,0.0,-0.52091,0.00016,24.85726]
[1777254556321,39.18,79335.23,0.0,-0.52071,0.00016,24.85829]
[1777254560307,39.18,79336.91,0.0,-0.52043,0.00016,24.85971]
[1777254560334,39.18,79336.91,0.0,-0.52043,0.00016,24.85971]
[1777254560409,39.18,79330.28,0.0,-0.52151,0.00016,24.85409]
[1777254562405,39.18,79330.28,0.0,-0.52151,0.00016,24.85409]
[1777254562550,39.18,79348.09,0.0,-0.51861,0.00016,24.86878]
[1777254562717,39.18,79348.09,0.0,-0.51861,0.00016,24.86878]
[1777254562790,39.18,79348.09,0.0,-0.51861,0.00016,24.86878]
[1777254563101,39.18,79348.09,0.0,-0.51861,0.00016,24.86878]
[1777254563467,39.18,79348.09,0.0,-0.51861,0.00016,24.86878]
[1777254563573,39.18,79367.67,0.0,-0.51542,0.00016,24.88342]
[1777254565434,39.18,79372.93,0.0,-0.51456,0.00016,24.88708]
[1777254567444,39.18,79367.86,0.0,-0.51538,0.00016,24.88356]
[1777254568455,39.18,79359.97,0.0,-0.51667,0.00016,24.87786]
[1777254569197,39.18,79359.97,0.0,-0.51667,0.00016,24.87786]
[1777254569230,39.18,79359.97,0.0,-0.51667,0.00016,24.87786]
[1777254569458,39.19,79353.38,0.0,-0.51774,0.00016,24.8729]
[1777254570468,39.19,79342.32,0.0,-0.51954,0.00016,24.86418]
[1777254571483,39.19,79336.09,0.0,-0.52056,0.00016,24.85521]
[1777254573492,39.19,79342.59,0.0,-0.5195,0.00016,24.86057]
[1777254574596,39.19,79342.59,0.0,-0.5195,0.00016,24.86057]
[1777254574604,39.19,79345.09,0.0,-0.51909,0.00016,24.86259]
[1777254574616,39.19,79345.09,0.0,-0.51909,0.00016,24.86259]
[1777254577529,39.19,79342.96,0.0,-0.51944,0.00016,24.86088]
[1777254577567,39.19,79342.96,0.0,-0.51944,0.00016,24.86088]
[1777254577592,39.2,79333.82,0.0,-0.52093,0.00016,24.85332]
[1777254579534,39.2,79331.66,0.0,-0.52128,0.00016,24.85148]
[1777254584568,39.2,79330.27,0.0,-0.5215,0.00016,24.85029]
[1777254585576,39.2,79342.08,0.0,-0.51958,0.00016,24.86018]
[1777254586584,39.2,79345.39,0.0,-0.51904,0.00016,24.86285]
[1777254587462,39.2,79345.39,0.0,-0.51904,0.00016,24.86285]
[1777254587517,39.2,79345.39,0.0,-0.51904,0.00016,24.86285]
[1777254587591,39.2,79344.42,0.0,-0.5192,0.00016,24.86207]
[1777254588598,39.2,79336.96,0.0,-0.52041,0.00016,24.85597]
[1777254589608,39.2,79329.93,0.0,-0.52156,0.00016,24.85001]
[1777254590906,39.2,79328.52,0.0,-0.52179,0.00016,24.84879]
[1777254590935,39.2,79328.52,0.0,-0.52179,0.00016,24.84879]
[1777254591044,39.2,79328.52,0.0,-0.52179,0.00016,24.84879]
[1777254591618,39.2,79341.84,0.0,-0.51961,0.00016,24.85999]
[1777254592626,39.2,79343.71,0.0,-0.51931,0.00016,24.86151]
[1777254594119,39.21,79345.19,0.0,-0.51907,0.00016,24.8627]
[1777254594154,39.21,79345.19,0.0,-0.51907,0.00016,24.8627]
[1777254594640,39.21,79343.03,0.0,-0.51942,0.00016,24.86097]
[1777254597502,39.21,79340.03,0.0,-0.51991,0.00016,24.85853]
[1777254597542,39.21,79340.03,0.0,-0.51991,0.00016,24.85853]
[1777254597603,39.21,79338.28,0.0,-0.52019,0.00016,24.85708]
[1777254602696,39.21,79341.07,0.0,-0.51973,0.00016,24.85939]
[1777254603703,39.21,79348.32,0.0,-0.51855,0.00016,24.8652]
[1777254604709,39.22,79342.75,0.0,-0.51946,0.00016,24.86076]
[1777254609747,39.22,79341.36,0.0,-0.51968,0.00016,24.85965]
[1777254611696,39.22,79339.75,0.0,-0.51994,0.00016,24.85833]
[1777254611768,39.22,79339.75,0.0,-0.51994,0.00016,24.85833]
[1777254611969,39.22,79336.78,0.0,-0.52042,0.00016,24.85587]
[1777254614399,39.22,79336.78,0.0,-0.52042,0.00016,24.85587]
[1777254614462,39.22,79336.78,0.0,-0.52042,0.00016,24.85587]
[1777254614611,39.22,79336.78,0.0,-0.52042,0.00016,24.85587]
[1777254614628,39.22,79336.78,0.0,-0.52042,0.00016,24.85587]
[1777254614645,39.22,79336.78,0.0,-0.52042,0.00016,24.85587]
[1777254614493,39.22,79330.63,0.0,-0.52143,0.00016,24.85066]
[1777254614928,39.22,79330.63,0.0,-0.52143,0.00016,24.85066]
[1777254614944,39.22,79330.63,0.0,-0.52143,0.00016,24.85066]
[1777254615029,39.22,79324.17,0.0,-0.52248,0.00016,24.84503]
[1777254617803,39.22,79321.61,0.0,-0.52289,0.00016,24.84275]
[1777254622839,39.22,79316.42,0.0,-0.52374,0.00016,24.83805]
[1777254623857,39.22,79316.42,0.0,-0.52374,0.00016,24.83805]
[1777254623877,39.22,79316.42,0.0,-0.52374,0.00016,24.83805]
[1777254624065,39.22,79314.1,0.0,-0.52412,0.00016,24.83591]
[1777254625540,39.22,79314.1,0.0,-0.52412,0.00016,24.83591]
[1777254625567,39.22,79314.1,0.0,-0.52412,0.00016,24.83591]
[1777254625607,39.22,79310.15,0.0,-0.52476,0.00016,24.83222]
[1777254627873,39.22,79305.33,0.0,-0.52554,0.00016,24.82763]
[1777254629682,39.22,79305.33,0.0,-0.52554,0.00016,24.82763]
[1777254629704,39.23,79305.9,0.0,-0.52545,0.00016,24.82818]
[1777254629888,39.23,79304.66,0.0,-0.52565,0.00016,24.82699]
[1777254632068,39.23,79302.81,0.0,-0.52595,0.00016,24.82136]
[1777254632113,39.23,79302.81,0.0,-0.52595,0.00016,24.82136]
[1777254632248,39.23,79298.11,0.0,-0.52672,0.00016,24.81674]
[1777254633916,39.23,79290.06,0.0,-0.52803,0.00016,24.80862]
[1777254637303,39.23,79288.09,0.0,-0.52834,0.00016,24.80661]
[1777254637326,39.23,79288.09,0.0,-0.52834,0.00016,24.80661]
[1777254637380,39.23,79288.09,0.0,-0.52834,0.00016,24.80661]
[1777254637413,39.23,79288.09,0.0,-0.52834,0.00016,24.80661]
[1777254644014,39.24,79289.23,0.0,-0.52815,0.00016,24.80783]
[1777254645061,39.25,79290.05,0.0,-0.52801,0.00016,24.80869]
[1777254645831,39.25,79289.27,0.0,-0.52813,0.00016,24.80789]
[1777254645861,39.25,79289.27,0.0,-0.52813,0.00016,24.80789]
[1777254645871,39.25,79289.27,0.0,-0.52813,0.00016,24.80789]
[1777254646001,39.25,79289.27,0.0,-0.52813,0.00016,24.80789]
[1777254647342,39.25,79289.27,0.0,-0.52813,0.00016,24.80789]
[1777254650647,39.26,79291.66,0.0,-0.52774,0.00016,24.81037]
[1777254650786,39.26,79292.82,0.0,-0.52755,0.00016,24.81155]
[1777254650936,39.26,79292.82,0.0,-0.52755,0.00016,24.81155]
[1777254651589,39.26,79292.82,0.0,-0.52755,0.00016,24.81155]
[1777254651623,39.26,79292.82,0.0,-0.52755,0.00016,24.81155]
[1777254651702,39.26,79290.6,0.0,-0.52791,0.00016,24.8093]
[1777254652499,39.26,79290.6,0.0,-0.52791,0.00016,24.8093]
[1777254652537,39.26,79290.6,0.0,-0.52791,0.00016,24.8093]
[1777254652626,39.26,79290.6,0.0,-0.52791,0.00016,24.8093]
[1777254652659,39.26,79290.6,0.0,-0.52791,0.00016,24.8093]
[1777254652638,39.26,79282.12,0.0,-0.52929,0.00016,24.80048]
[1777254654057,39.26,79271.91,0.0,-0.53095,0.00016,24.78947]
[1777254654762,39.26,79271.91,0.0,-0.53095,0.00016,24.78947]
[1777254654804,39.26,79271.91,0.0,-0.53095,0.00016,24.78947]
[1777254655208,39.26,79271.91,0.0,-0.53095,0.00016,24.78947]
[1777254655616,39.26,79271.91,0.0,-0.53095,0.00016,24.78947]
[1777254655682,39.26,79279.49,0.0,-0.52972,0.00016,24.79768]
[1777254655820,39.26,79279.49,0.0,-0.52972,0.00016,24.79768]
[1777254655869,39.26,79279.49,0.0,-0.52972,0.00016,24.79768]
[1777254656355,39.26,79279.49,0.0,-0.52972,0.00016,24.79768]
[1777254656464,39.26,79279.49,0.0,-0.52972,0.00016,24.79768]
[1777254656661,39.26,79279.49,0.0,-0.52972,0.00016,24.79768]
[1777254656468,39.26,79293.29,0.0,-0.52747,0.00016,24.81203]
[1777254656953,39.26,79293.29,0.0,-0.52747,0.00016,24.81203]
[1777254657077,39.26,79293.29,0.0,-0.52747,0.00016,24.81203]
[1777254658041,39.26,79293.29,0.0,-0.52747,0.00016,24.81203]
[1777254658049,39.26,79293.29,0.0,-0.52747,0.00016,24.81203]
[1777254658137,39.26,79293.17,0.0,-0.52749,0.00016,24.81191]
[1777254659242,39.26,79293.17,0.0,-0.52749,0.00016,24.81191]
[1777254659249,39.26,79293.17,0.0,-0.52749,0.00016,24.81191]
[1777254659328,39.26,79293.17,0.0,-0.52749,0.00016,24.81191]
[1777254659367,39.26,79293.17,0.0,-0.52749,0.00016,24.81191]
[1777254659390,39.26,79293.17,0.0,-0.52749,0.00016,24.81191]
[1777254659420,39.26,79293.17,0.0,-0.52749,0.00016,24.81191]
[1777254660065,39.26,79289.5,0.0,-0.52809,0.00016,24.80817]
[1777254660092,39.26,79289.5,0.0,-0.52809,0.00016,24.80817]
[1777254660379,39.26,79289.5,0.0,-0.52809,0.00016,24.80817]
[1777254660421,39.26,79289.5,0.0,-0.52809,0.00016,24.80817]
[1777254660480,39.26,79287.08,0.0,-0.52848,0.00016,24.80567]
[1777254661381,39.26,79287.08,0.0,-0.52848,0.00016,24.80567]
[1777254661426,39.26,79287.08,0.0,-0.52848,0.00016,24.80567]
[1777254661563,39.26,79287.08,0.0,-0.52848,0.00016,24.80567]
[1777254661595,39.26,79287.08,0.0,-0.52848,0.00016,24.80567]
[1777254661646,39.26,79281.95,0.0,-0.52932,0.00016,24.8003]
[1777254662310,39.26,79262.59,0.0,-0.53246,0.00016,24.77904]
[1777254663160,39.26,79262.59,0.0,-0.53246,0.00016,24.77904]
[1777254663185,39.26,79262.59,0.0,-0.53246,0.00016,24.77904]
[1777254663294,39.26,79262.59,0.0,-0.53246,0.00016,24.77904]
[1777254663343,39.26,79262.59,0.0,-0.53246,0.00016,24.77904]
[1777254664140,39.26,79260.06,0.0,-0.53288,0.00016,24.77614]
[1777254666150,39.25,79245.33,0.0,-0.53527,0.00016,24.75877]
[1777254667158,39.25,79244.11,0.0,-0.53547,0.00016,24.75729]
[1777254669274,39.25,79251.06,0.0,-0.53434,0.00016,24.76563]
[1777254670832,39.25,79252.02,0.0,-0.53419,0.00016,24.76676]
[1777254670902,39.25,79252.02,0.0,-0.53419,0.00016,24.76676]
[1777254670960,39.25,79252.02,0.0,-0.53419,0.00016,24.76676]
[1777254671472,39.26,79261.77,0.0,-0.5326,0.00016,24.77809]
[1777254672026,39.26,79261.77,0.0,-0.5326,0.00016,24.77809]
[1777254672044,39.26,79261.77,0.0,-0.5326,0.00016,24.77809]
[1777254672217,39.26,79261.77,0.0,-0.5326,0.00016,24.77809]
[1777254672266,39.26,79261.77,0.0,-0.5326,0.00016,24.77809]
[1777254672283,39.26,79261.77,0.0,-0.5326,0.00016,24.77809]
[1777254672495,39.26,79269.24,0.0,-0.53139,0.00016,24.7865]
[1777254674209,39.26,79270.28,0.0,-0.53121,0.00016,24.78766]
[1777254676334,39.26,79270.27,0.0,-0.53122,0.00016,24.78765]
[1777254676346,39.26,79270.27,0.0,-0.53122,0.00016,24.78765]
[1777254676567,39.26,79267.85,0.0,-0.53161,0.00016,24.78496]
[1777254678236,39.26,79262.38,0.0,-0.5325,0.00016,24.7788]
[1777254680252,39.26,79269.33,0.0,-0.53137,0.00016,24.78663]
[1777254685571,39.26,79269.28,0.0,-0.53137,0.00016,24.78658]
[1777254685596,39.26,79269.28,0.0,-0.53137,0.00016,24.78658]
[1777254685672,39.26,79263.86,0.0,-0.53225,0.00016,24.7805]
[1777254689311,39.26,79258.91,0.0,-0.53306,0.00016,24.77484]
[1777254694346,39.26,79262.04,0.0,-0.53255,0.00016,24.7746]
[1777254699381,39.27,79263.34,0.0,-0.53234,0.00016,24.77609]
[1777254703411,39.27,79255.86,0.0,-0.53356,0.00016,24.76749]
[1777254705465,39.26,79255.53,0.0,-0.53361,0.00016,24.7671]
[1777254705536,39.26,79255.53,0.0,-0.53361,0.00016,24.7671]
[1777254705638,39.26,79249.15,0.0,-0.53465,0.00016,24.75957]
[1777254706344,39.26,79249.15,0.0,-0.53465,0.00016,24.75957]
[1777254706363,39.26,79249.15,0.0,-0.53465,0.00016,24.75957]
[1777254706680,39.26,79249.15,0.0,-0.53465,0.00016,24.75957]
[1777254706695,39.26,79249.15,0.0,-0.53465,0.00016,24.75957]
[1777254706699,39.26,79238.86,0.0,-0.53632,0.00016,24.74707]
[1777254707960,39.26,79238.86,0.0,-0.53632,0.00016,24.74707]
[1777254707976,39.26,79238.86,0.0,-0.53632,0.00016,24.74707]
[1777254708144,39.26,79238.86,0.0,-0.53632,0.00016,24.74707]
[1777254708447,39.26,79238.96,0.0,-0.5363,0.00016,24.74719]
[1777254709572,39.26,79238.96,0.0,-0.5363,0.00016,24.74719]
[1777254709644,39.26,79238.96,0.0,-0.5363,0.00016,24.74719]
[1777254709745,39.26,79238.59,0.0,-0.53636,0.00016,24.74674]
[1777254712906,39.26,79235.42,0.0,-0.53688,0.00016,24.7428]
[1777254712922,39.26,79235.42,0.0,-0.53688,0.00016,24.7428]
[1777254713484,39.26,79234.3,0.0,-0.53706,0.00016,24.7414]
[1777254714491,39.26,79227.41,0.0,-0.53818,0.00016,24.73266]
[1777254715267,39.26,79227.41,0.0,-0.53818,0.00016,24.73266]
[1777254715294,39.26,79227.41,0.0,-0.53818,0.00016,24.73266]
[1777254715448,39.26,79227.41,0.0,-0.53818,0.00016,24.73266]
[1777254715550,39.26,79217.34,0.0,-0.53982,0.00016,24.71954]
[1777254717511,39.26,79215.09,0.0,-0.54018,0.00016,24.71654]
[1777254720163,39.26,79215.71,0.0,-0.54009,0.00016,24.71735]
[1777254720222,39.26,79215.71,0.0,-0.54009,0.00016,24.71735]
[1777254720248,39.26,79215.71,0.0,-0.54009,0.00016,24.71735]
[1777254720309,39.26,79215.71,0.0,-0.54009,0.00016,24.71735]
[1777254720523,39.26,79215.71,0.0,-0.54009,0.00016,24.71735]
[1777254720555,39.26,79202.47,0.0,-0.54224,0.00016,24.69938]
[1777254722546,39.25,79198.22,0.0,-0.54293,0.00016,24.69344]
[1777254723889,39.25,79201.89,0.0,-0.54234,0.00016,24.69854]
[1777254724562,39.25,79211.86,0.0,-0.54072,0.00016,24.71215]
[1777254725568,39.25,79217.49,0.0,-0.53981,0.00016,24.71966]
[1777254726899,39.25,79218.91,0.0,-0.53958,0.00016,24.72153]
[1777254729595,39.25,79209.79,0.0,-0.54106,0.00016,24.70932]
[1777254730604,39.25,79201.82,0.0,-0.54236,0.00016,24.69839]
[1777254731535,39.25,79201.82,0.0,-0.54236,0.00016,24.69839]
[1777254731786,39.25,79201.82,0.0,-0.54236,0.00016,24.69839]
[1777254732616,39.24,79195.41,0.0,-0.5434,0.00016,24.68938]
[1777254733570,39.24,79195.41,0.0,-0.5434,0.00016,24.68938]
[1777254736578,39.24,79197.4,0.0,-0.54309,0.00016,24.69213]
[1777254738659,39.24,79202.83,0.0,-0.5422,0.00016,24.6997]
[1777254739760,39.24,79202.83,0.0,-0.5422,0.00016,24.6997]
[1777254739667,39.24,79217.97,0.0,-0.53975,0.00016,24.72018]
[1777254740672,39.24,79226.08,0.0,-0.53843,0.00016,24.73076]
[1777254741518,39.24,79226.08,0.0,-0.53843,0.00016,24.73076]
[1777254742533,39.24,79229.82,0.0,-0.53782,0.00016,24.73554]
[1777254747648,39.23,79228.43,0.0,-0.53805,0.00016,24.73374]
[1777254750763,39.23,79220.59,0.0,-0.53933,0.00016,24.72357]
[1777254754772,39.23,79211.73,0.0,-0.54078,0.00016,24.70791]
[1777254757831,39.23,79208.13,0.0,-0.54137,0.00016,24.70301]
[1777254763836,39.22,79208.74,0.0,-0.54128,0.00016,24.70378]
[1777254768872,39.22,79207.43,0.0,-0.5415,0.00016,24.70197]
[1777254773908,39.21,79201.88,0.0,-0.5424,0.00016,24.6943]
[1777254778944,39.21,79204.52,0.0,-0.54198,0.00016,24.69789]
[1777254783979,39.2,79209.96,0.0,-0.54111,0.00016,24.70528]
[1777254786999,39.2,79216.33,0.0,-0.54007,0.00016,24.71382]
[1777254792355,39.19,79216.3,0.0,-0.54008,0.00016,24.71374]
[1777254798076,39.19,79217.18,0.0,-0.53995,0.00016,24.71488]
[1777254803112,39.19,79215.61,0.0,-0.54021,0.00016,24.71276]
[1777254808147,39.18,79217.23,0.0,-0.53995,0.00016,24.71488]
[1777254813185,39.18,79215.83,0.0,-0.54019,0.00016,24.70912]
[1777254818217,39.17,79215.75,0.0,-0.54021,0.00016,24.70898]
[1777254822565,39.17,79221.16,0.0,-0.53933,0.00016,24.71611]
[1777254828287,39.16,79220.38,0.0,-0.53947,0.00016,24.71505]
[1777254833323,39.16,79219.86,0.0,-0.53956,0.00016,24.71433]
[1777254839363,39.16,79218.06,0.0,-0.53986,0.00016,24.71191]
[1777254844398,39.15,79215.43,0.0,-0.54029,0.00016,24.70836]
[1777254849433,39.15,79215.95,0.0,-0.54021,0.00016,24.70901]
[1777254852777,39.14,79220.6,0.0,-0.53946,0.00016,24.71515]
[1777254857489,39.14,79214.66,0.0,-0.54043,0.00016,24.70722]
[1777254862847,39.13,79214.56,0.0,-0.54046,0.00016,24.70704]
[1777254863164,39.13,79214.56,0.0,-0.54046,0.00016,24.70704]
[1777254864539,39.13,79207.18,0.0,-0.54166,0.00016,24.697]
[1777254866925,39.13,79204.33,0.0,-0.54213,0.00016,24.69304]
[1777254867120,39.13,79204.33,0.0,-0.54213,0.00016,24.69304]
[1777254868514,39.12,79204.84,0.0,-0.54205,0.00016,24.69373]
[1777254868566,39.13,79203.62,0.0,-0.54225,0.00016,24.69205]
[1777254870841,39.13,79203.49,0.0,-0.54227,0.00016,24.69187]
[1777254870858,39.13,79203.49,0.0,-0.54227,0.00016,24.69187]
[1777254870885,39.13,79200.67,0.0,-0.54273,0.00016,24.68794]
[1777254870984,39.13,79200.67,0.0,-0.54273,0.00016,24.68794]
[1777254876624,39.12,79202.56,0.0,-0.54244,0.00016,24.68668]
[1777254881660,39.12,79198.14,0.0,-0.54315,0.00016,24.6805]
[1777254886694,39.12,79202.96,0.0,-0.54237,0.00016,24.68724]
[1777254891728,39.12,79201.94,0.0,-0.54253,0.00016,24.68583]
[1777254892535,39.12,79201.94,0.0,-0.54253,0.00016,24.68583]
[1777254892548,39.12,79201.94,0.0,-0.54253,0.00016,24.68583]
[1777254893929,39.12,79201.24,0.0,-0.54265,0.00016,24.68485]
[1777254893753,39.12,79244.28,0.0,-0.53563,0.00016,24.7412]
[1777254893989,39.12,79244.28,0.0,-0.53563,0.00016,24.7412]
[1777254894442,39.12,79244.28,0.0,-0.53563,0.00016,24.7412]
[1777254894756,39.12,79244.28,0.0,-0.53563,0.00016,24.74119]
[1777254895461,39.12,79244.28,0.0,-0.53563,0.00016,24.74119]
[1777254895763,39.12,79251.4,0.0,-0.53447,0.00016,24.74978]
[1777254896162,39.12,79251.4,0.0,-0.53447,0.00016,24.74978]
[1777254896188,39.12,79251.4,0.0,-0.53447,0.00016,24.74978]
[1777254896770,39.12,79250.74,0.0,-0.53458,0.00016,24.74898]
[1777254897119,39.12,79250.74,0.0,-0.53458,0.00016,24.74898]
[1777254897324,39.12,79250.74,0.0,-0.53458,0.00016,24.74898]
[1777254897343,39.12,79250.74,0.0,-0.53458,0.00016,24.74898]
[1777254897776,39.12,79248.97,0.0,-0.53487,0.00016,24.74686]
[1777254899791,39.12,79242.79,0.0,-0.53588,0.00016,24.73935]
[1777254900241,39.12,79242.79,0.0,-0.53588,0.00016,24.73935]
[1777254900273,39.12,79242.79,0.0,-0.53588,0.00016,24.73935]
[1777254900797,39.12,79241.9,0.0,-0.53603,0.00016,24.73825]
[1777254904284,39.12,79238.21,0.0,-0.53663,0.00016,24.73367]
[1777254904311,39.12,79238.21,0.0,-0.53663,0.00016,24.73367]
[1777254904827,39.12,79236.47,0.0,-0.53691,0.00016,24.73149]
[1777254906325,39.12,79237.16,0.0,-0.5368,0.00016,24.73236]
[1777254906366,39.12,79237.16,0.0,-0.5368,0.00016,24.73236]
[1777254906842,39.12,79236.64,0.0,-0.53689,0.00016,24.7317]
[1777254907331,39.12,79236.64,0.0,-0.53689,0.00016,24.7317]
[1777254907847,39.12,79231.24,0.0,-0.53777,0.00016,24.72488]
[1777254909826,39.11,79229.21,0.0,-0.5381,0.00016,24.72227]
[1777254911384,39.11,79232.39,0.0,-0.53758,0.00016,24.72632]
[1777254911420,39.11,79232.39,0.0,-0.53758,0.00016,24.72632]
[1777254911879,39.11,79236.32,0.0,-0.53694,0.00016,24.73128]
[1777254915903,39.11,79230.88,0.0,-0.53783,0.00016,24.72438]
[1777254918924,39.11,79226.29,0.0,-0.53858,0.00016,24.71846]
[1777254923962,39.11,79221.49,0.0,-0.53937,0.00016,24.71218]
[1777254924965,39.11,79216.9,0.0,-0.54012,0.00016,24.70609]
[1777254928388,39.1,79213.95,0.0,-0.5406,0.00016,24.70212]
[1777254928411,39.1,79213.95,0.0,-0.5406,0.00016,24.70212]
[1777254928447,39.1,79213.95,0.0,-0.5406,0.00016,24.70212]
[1777254928659,39.1,79213.95,0.0,-0.5406,0.00016,24.70212]
[1777254928680,39.1,79213.95,0.0,-0.5406,0.00016,24.70212]
[1777254928994,39.1,79214.16,0.0,-0.54057,0.00016,24.7024]
[1777254934029,39.1,79212.0,0.0,-0.54093,0.00016,24.69561]
[1777254939072,39.1,79196.86,0.0,-0.5434,0.00016,24.6746]
[1777254940078,39.1,79196.0,0.0,-0.54355,0.00016,24.67335]
[1777254945108,39.09,79197.47,0.0,-0.54332,0.00016,24.67536]
[1777254950142,39.08,79200.79,0.0,-0.54279,0.00016,24.67998]
[1777254954097,39.08,79203.83,0.0,-0.5423,0.00016,24.68418]
[1777254959206,39.07,79199.02,0.0,-0.54309,0.00016,24.67737]
[1777254962743,39.07,79198.04,0.0,-0.54326,0.00016,24.67598]
[1777254962771,39.07,79198.04,0.0,-0.54326,0.00016,24.67598]
[1777254962777,39.07,79198.04,0.0,-0.54326,0.00016,24.67598]
[1777254962910,39.07,79198.04,0.0,-0.54326,0.00016,24.67598]
[1777254963000,39.07,79195.11,0.0,-0.54373,0.00016,24.67183]
[1777254966255,39.07,79187.93,0.0,-0.54491,0.00016,24.66145]
[1777254969276,39.06,79182.69,0.0,-0.54577,0.00016,24.65374]
[1777254974310,39.06,79180.95,0.0,-0.54605,0.00016,24.65112]
[1777254979346,39.06,79179.72,0.0,-0.54626,0.00016,24.64927]
[1777254981359,39.06,79173.69,0.0,-0.54724,0.00016,24.64019]
[1777254986395,39.06,79184.7,0.0,-0.54545,0.00016,24.65662]
[1777254987413,39.06,79191.52,0.0,-0.54434,0.00016,24.66656]
[1777254988555,39.06,79191.52,0.0,-0.54434,0.00016,24.66656]
[1777254988624,39.06,79197.08,0.0,-0.54343,0.00016,24.67452]
[1777254993778,39.06,79200.11,0.0,-0.54294,0.00016,24.67492]
[1777254999487,39.05,79203.65,0.0,-0.54238,0.00016,24.67979]
[1777255004522,39.04,79205.03,0.0,-0.54216,0.00016,24.68164]
[1777255009557,39.03,79205.43,0.0,-0.54211,0.00016,24.68213]
[1777255014592,39.02,79207.11,0.0,-0.54184,0.00016,24.68438]
[1777255019627,39.02,79206.05,0.0,-0.54203,0.00016,24.68284]
[1777255024663,39.01,79207.45,0.0,-0.54181,0.00016,24.6847]
[1777255027683,39.0,79213.69,0.0,-0.5408,0.00016,24.69319]
[1777255031715,39.0,79218.76,0.0,-0.53998,0.00016,24.69996]
[1777255034061,38.99,79212.76,0.0,-0.54096,0.00016,24.69185]
[1777255035743,38.99,79208.18,0.0,-0.54171,0.00016,24.68558]
[1777255039074,38.99,79204.43,0.0,-0.54232,0.00016,24.68039]
[1777255039771,39.0,79199.19,0.0,-0.54318,0.00016,24.67305]
[1777255040886,39.0,79186.98,0.0,-0.54518,0.00016,24.65546]
[1777255042794,38.99,79180.87,0.0,-0.54618,0.00016,24.64643]
[1777255044063,38.99,79180.87,0.0,-0.54618,0.00016,24.64643]
[1777255044086,38.99,79180.87,0.0,-0.54618,0.00016,24.64643]
[1777255044808,38.99,79172.05,0.0,-0.54762,0.00016,24.63312]
[1777255045428,38.99,79172.05,0.0,-0.54762,0.00016,24.63312]
[1777255045449,38.99,79172.05,0.0,-0.54762,0.00016,24.63312]
[1777255045550,38.99,79172.05,0.0,-0.54762,0.00016,24.63312]
[1777255045813,38.99,79158.06,0.0,-0.5499,0.00016,24.61137]
[1777255046820,38.99,79155.43,0.0,-0.55033,0.00016,24.60718]
[1777255047818,38.99,79155.43,0.0,-0.55033,0.00016,24.60718]
[1777255047981,38.99,79155.43,0.0,-0.55033,0.00016,24.60718]
[1777255048023,38.99,79145.83,0.0,-0.5519,0.00016,24.59166]
[1777255049462,38.99,79145.83,0.0,-0.5519,0.00016,24.59166]
[1777255049844,38.99,79138.15,0.0,-0.55315,0.00016,24.57899]
[1777255050848,38.99,79151.71,0.0,-0.55094,0.00016,24.6012]
[1777255051858,38.99,79151.09,0.0,-0.55105,0.00016,24.59632]
[1777255052261,38.99,79151.09,0.0,-0.55105,0.00016,24.59632]
[1777255053104,38.99,79151.09,0.0,-0.55105,0.00016,24.59632]
[1777255053096,38.99,79138.25,0.0,-0.55315,0.00016,24.57525]
[1777255054192,38.99,79138.25,0.0,-0.55315,0.00016,24.57525]
[1777255054876,38.99,79122.3,0.0,-0.55575,0.00016,24.54816]
[1777255055995,38.99,79122.3,0.0,-0.55575,0.00016,24.54816]
[1777255056086,38.99,79113.64,0.0,-0.55716,0.00016,24.53303]
[1777255057897,38.99,79104.72,0.0,-0.55862,0.00016,24.51711]
[1777255058742,38.99,79104.72,0.0,-0.55862,0.00016,24.51711]
[1777255058765,38.99,79104.72,0.0,-0.55862,0.00016,24.51711]
[1777255059051,38.99,79104.72,0.0,-0.55862,0.00016,24.51711]
[1777255059096,38.99,79104.72,0.0,-0.55862,0.00016,24.51711]
[1777255059107,38.99,79105.32,0.0,-0.55852,0.00016,24.5182]
[1777255059269,38.99,79105.32,0.0,-0.55852,0.00016,24.5182]
[1777255060016,38.99,79105.32,0.0,-0.55852,0.00016,24.5182]
[1777255060114,38.99,79105.32,0.0,-0.55852,0.00016,24.5182]
[1777255061924,38.99,79112.97,0.0,-0.55727,0.00016,24.53187]
[1777255062232,38.99,79112.97,0.0,-0.55727,0.00016,24.53187]
[1777255062936,38.99,79117.22,0.0,-0.55658,0.00016,24.53936]
[1777255063275,38.99,79117.22,0.0,-0.55658,0.00016,24.53936]
[1777255068273,38.99,79118.21,0.0,-0.55641,0.00016,24.54113]
[1777255068405,38.99,79118.21,0.0,-0.55641,0.00016,24.54113]
[1777255070989,39.0,79120.45,0.0,-0.55604,0.00016,24.54504]
[1777255077033,39.0,79120.96,0.0,-0.55596,0.00016,24.54595]
[1777255082068,39.0,79118.06,0.0,-0.55643,0.00016,24.54093]
[1777255087103,39.0,79125.05,0.0,-0.55529,0.00016,24.55306]
[1777255087297,39.0,79125.05,0.0,-0.55529,0.00016,24.55306]
[1777255087327,39.0,79125.05,0.0,-0.55529,0.00016,24.55306]
[1777255087452,39.0,79125.05,0.0,-0.55529,0.00016,24.55306]
[1777255087477,39.0,79125.05,0.0,-0.55529,0.00016,24.55306]
[1777255088111,39.0,79126.72,0.0,-0.55501,0.00016,24.55592]
[1777255093145,39.0,79133.72,0.0,-0.55388,0.00016,24.56774]
[1777255098179,38.99,79137.61,0.0,-0.55326,0.00016,24.57418]
[1777255103939,38.98,79141.04,0.0,-0.5527,0.00016,24.57982]
[1777255105794,38.98,79140.7,0.0,-0.55276,0.00016,24.57922]
[1777255108971,38.98,79141.96,0.0,-0.55256,0.00016,24.58128]
[1777255109040,38.98,79159.84,0.0,-0.54964,0.00016,24.61014]
[1777255114449,38.98,79156.64,0.0,-0.55018,0.00016,24.60117]
[1777255114590,38.98,79156.64,0.0,-0.55018,0.00016,24.60117]
[1777255114707,38.98,79156.64,0.0,-0.55018,0.00016,24.60117]
[1777255114824,38.98,79156.64,0.0,-0.55018,0.00016,24.60117]
[1777255114906,38.98,79159.03,0.0,-0.54979,0.00016,24.60495]
[1777255115446,38.98,79159.03,0.0,-0.54979,0.00016,24.60495]
[1777255116108,38.98,79159.03,0.0,-0.54979,0.00016,24.60495]
[1777255116071,38.98,79217.05,0.0,-0.5403,0.00016,24.68976]
[1777255116472,38.98,79217.05,0.0,-0.5403,0.00016,24.68976]
[1777255116770,38.98,79217.05,0.0,-0.5403,0.00016,24.68976]
[1777255116849,38.98,79241.35,0.0,-0.53632,0.00016,24.72115]
[1777255117404,38.98,79241.35,0.0,-0.53632,0.00016,24.72115]
[1777255117482,38.98,79241.35,0.0,-0.53632,0.00016,24.72115]
[1777255117522,38.98,79241.35,0.0,-0.53632,0.00016,24.72115]
[1777255117724,38.98,79241.35,0.0,-0.53632,0.00016,24.72115]
[1777255117927,38.98,79241.35,0.0,-0.53632,0.00016,24.72115]
[1777255117996,38.98,79241.35,0.0,-0.53632,0.00016,24.72115]
[1777255118077,38.98,79241.35,0.0,-0.53632,0.00016,24.72115]
[1777255118112,38.98,79241.35,0.0,-0.53632,0.00016,24.72115]
[1777255118099,38.97,79242.59,0.0,-0.53612,0.00016,24.72268]
[1777255119335,38.98,79247.47,0.0,-0.53532,0.00016,24.72867]
[1777255124709,38.98,79247.64,0.0,-0.53529,0.00016,24.72891]
[1777255128399,38.98,79258.7,0.0,-0.53347,0.00016,24.7421]
[1777255130455,38.98,79261.38,0.0,-0.53303,0.00016,24.74522]
[1777255132431,38.98,79254.98,0.0,-0.53408,0.00016,24.73774]
[1777255137519,38.98,79252.56,0.0,-0.53447,0.00016,24.73487]
[1777255143504,38.99,79250.59,0.0,-0.53479,0.00016,24.73253]
[1777255148539,38.99,79249.22,0.0,-0.53501,0.00016,24.7309]
[1777255151561,38.99,79243.98,0.0,-0.53587,0.00016,24.72452]
[1777255152268,38.99,79243.98,0.0,-0.53587,0.00016,24.72452]
[1777255153857,38.99,79244.47,0.0,-0.53579,0.00016,24.72512]
[1777255153885,38.99,79244.47,0.0,-0.53579,0.00016,24.72512]
[1777255154010,38.99,79244.47,0.0,-0.53579,0.00016,24.72512]
[1777255154044,38.99,79244.55,0.0,-0.53578,0.00016,24.72523]
[1777255159616,39.0,79245.13,0.0,-0.53568,0.00016,24.72595]
[1777255160811,39.0,79245.13,0.0,-0.53568,0.00016,24.72595]
[1777255162637,39.0,79235.72,0.0,-0.53722,0.00016,24.71425]
[1777255164990,39.0,79233.04,0.0,-0.53766,0.00016,24.71086]
[1777255167672,39.0,79226.95,0.0,-0.53865,0.00016,24.70304]
[1777255172707,39.0,79227.33,0.0,-0.53859,0.00016,24.69971]
[1777255177742,39.01,79227.53,0.0,-0.53855,0.00016,24.69999]
[1777255182777,39.0,79227.9,0.0,-0.5385,0.00016,24.70045]
[1777255187813,39.0,79229.2,0.0,-0.53828,0.00016,24.70213]
[1777255191588,39.0,79229.68,0.0,-0.5382,0.00016,24.70275]
[1777255195460,39.0,79226.0,0.0,-0.53881,0.00016,24.69798]
[1777255196717,39.0,79226.0,0.0,-0.53881,0.00016,24.69798]
[1777255196730,39.0,79226.0,0.0,-0.53881,0.00016,24.69798]
[1777255196817,39.0,79226.0,0.0,-0.53881,0.00016,24.69798]
[1777255196896,39.0,79226.0,0.0,-0.53881,0.00016,24.69798]
[1777255197135,39.0,79226.0,0.0,-0.53881,0.00016,24.69798]
[1777255197279,39.0,79296.59,0.0,-0.52724,0.00016,24.77965]
[1777255197723,39.0,79296.59,0.0,-0.52724,0.00016,24.77965]
[1777255197888,39.0,79296.59,0.0,-0.52724,0.00016,24.77965]
[1777255201627,39.01,79294.75,0.0,-0.52754,0.00016,24.77779]
[1777255201655,39.01,79294.75,0.0,-0.52754,0.00016,24.77779]
[1777255201916,39.01,79295.57,0.0,-0.52741,0.00016,24.77862]
[1777255203932,39.01,79301.34,0.0,-0.52646,0.00016,24.7844]
[1777255204986,39.01,79301.34,0.0,-0.52646,0.00016,24.7844]
[1777255205002,39.01,79301.34,0.0,-0.52646,0.00016,24.7844]
[1777255205042,39.01,79303.53,0.0,-0.5261,0.00016,24.78656]
[1777255207506,39.01,79304.06,0.0,-0.52602,0.00016,24.78708]
[1777255207551,39.01,79304.06,0.0,-0.52602,0.00016,24.78708]
[1777255208063,39.01,79309.0,0.0,-0.52521,0.00016,24.79186]
[1777255209973,39.01,79313.85,0.0,-0.52441,0.00016,24.79646]
[1777255212100,39.01,79313.72,0.0,-0.52443,0.00016,24.79634]
[1777255212134,39.01,79313.72,0.0,-0.52443,0.00016,24.79634]
[1777255212195,39.01,79301.69,0.0,-0.52641,0.00016,24.78475]
[1777255214258,39.01,79299.15,0.0,-0.52682,0.00016,24.78223]
[1777255217823,39.01,79296.15,0.0,-0.52731,0.00016,24.77921]
[1777255219039,39.01,79287.49,0.0,-0.52873,0.00016,24.7703]
[1777255223022,39.01,79284.06,0.0,-0.52929,0.00016,24.76668]
[1777255223035,39.01,79284.06,0.0,-0.52929,0.00016,24.76668]
[1777255223043,39.01,79284.06,0.0,-0.52929,0.00016,24.76668]
[1777255223071,39.01,79284.06,0.0,-0.52929,0.00016,24.76668]
[1777255223136,39.01,79283.37,0.0,-0.52941,0.00016,24.76595]
[1777255226086,39.01,79277.78,0.0,-0.53032,0.00016,24.75992]
[1777255229351,39.0,79278.7,0.0,-0.53018,0.00016,24.76091]
[1777255229360,39.0,79278.7,0.0,-0.53018,0.00016,24.76091]
[1777255229388,39.0,79278.7,0.0,-0.53018,0.00016,24.76091]
[1777255230116,39.0,79279.34,0.0,-0.53007,0.00016,24.7616]
[1777255235504,39.0,79281.24,0.0,-0.52977,0.00016,24.75977]
[1777255236644,39.0,79281.24,0.0,-0.52977,0.00016,24.75977]
[1777255236687,39.0,79281.24,0.0,-0.52977,0.00016,24.75977]
[1777255236702,39.0,79281.24,0.0,-0.52977,0.00016,24.75977]
[1777255236761,39.0,79281.24,0.0,-0.52977,0.00016,24.75977]
[1777255236914,39.0,79281.24,0.0,-0.52977,0.00016,24.75977]
[1777255236960,39.0,79281.24,0.0,-0.52977,0.00016,24.75977]
[1777255237164,39.0,79282.91,0.0,-0.5295,0.00016,24.76156]
[1777255238171,39.0,79277.05,0.0,-0.53046,0.00016,24.75523]
[1777255243206,38.99,79273.85,0.0,-0.53099,0.00016,24.7517]
[1777255248245,38.99,79275.08,0.0,-0.53079,0.00016,24.75305]
[1777255248262,38.99,79275.08,0.0,-0.53079,0.00016,24.75305]
[1777255248262,38.99,79274.09,0.0,-0.53095,0.00016,24.75195]
[1777255253278,38.99,79273.14,0.0,-0.53111,0.00016,24.75089]
[1777255255294,38.99,79268.5,0.0,-0.53187,0.00016,24.74569]
[1777255256742,38.99,79266.72,0.0,-0.53216,0.00016,24.74368]
[1777255258886,38.99,79266.62,0.0,-0.53218,0.00016,24.74356]
[1777255258907,38.99,79266.62,0.0,-0.53218,0.00016,24.74356]
[1777255259069,38.99,79266.62,0.0,-0.53218,0.00016,24.74356]
[1777255259099,38.99,79266.62,0.0,-0.53218,0.00016,24.74356]
[1777255259151,38.99,79266.62,0.0,-0.53218,0.00016,24.74356]
[1777255259191,38.99,79266.62,0.0,-0.53218,0.00016,24.74356]
[1777255259329,38.99,79266.77,0.0,-0.53216,0.00016,24.74373]
[1777255259902,38.99,79266.77,0.0,-0.53216,0.00016,24.74373]
[1777255260246,38.99,79266.77,0.0,-0.53216,0.00016,24.74373]
[1777255260331,38.99,79257.06,0.0,-0.53375,0.00016,24.73251]
[1777255263348,38.99,79263.02,0.0,-0.53277,0.00016,24.73943]
[1777255265240,38.99,79263.02,0.0,-0.53277,0.00016,24.73943]
[1777255265291,38.99,79263.02,0.0,-0.53277,0.00016,24.73943]
[1777255265335,38.99,79263.02,0.0,-0.53277,0.00016,24.73943]
[1777255265367,38.98,79263.82,0.0,-0.53264,0.00016,24.74034]
[1777255265403,38.98,79263.82,0.0,-0.53264,0.00016,24.74034]
[1777255265431,38.98,79263.82,0.0,-0.53264,0.00016,24.74034]
[1777255266039,38.98,79269.73,0.0,-0.53168,0.00016,24.74705]
[1777255267382,38.98,79264.1,0.0,-0.5326,0.00016,24.74066]
[1777255270408,38.98,79257.98,0.0,-0.5336,0.00016,24.73356]
[1777255274425,38.98,79251.38,0.0,-0.53469,0.00016,24.72572]
[1777255278218,38.98,79249.83,0.0,-0.53494,0.00016,24.72385]
[1777255279675,38.98,79247.56,0.0,-0.53531,0.00016,24.7211]
[1777255279706,38.98,79247.56,0.0,-0.53531,0.00016,24.7211]
[1777255279832,38.98,79247.56,0.0,-0.53531,0.00016,24.7211]
[1777255279837,38.98,79234.92,0.0,-0.53738,0.00016,24.70541]
[1777255284497,38.98,79242.37,0.0,-0.53616,0.00016,24.71475]
[1777255289531,38.98,79240.71,0.0,-0.53643,0.00016,24.7127]
[1777255294567,38.98,79239.67,0.0,-0.53661,0.00016,24.70755]
[1777255299601,38.98,79240.24,0.0,-0.53652,0.00016,24.70827]
[1777255301616,38.98,79232.31,0.0,-0.53781,0.00016,24.69825]
[1777255302587,38.98,79232.31,0.0,-0.53781,0.00016,24.69825]
[1777255304049,38.98,79231.46,0.0,-0.53795,0.00016,24.69716]
[1777255306002,38.98,79217.2,0.0,-0.54029,0.00016,24.67845]
[1777255311687,38.98,79221.35,0.0,-0.53961,0.00016,24.68398]
[1777255318738,38.98,79221.11,0.0,-0.53965,0.00016,24.68365]
[1777255323772,38.98,79220.94,0.0,-0.53968,0.00016,24.68342]
[1777255326146,38.98,79210.78,0.0,-0.54135,0.00016,24.66972]
[1777255332836,38.98,79210.55,0.0,-0.54139,0.00016,24.66937]
[1777255337870,38.97,79210.05,0.0,-0.54147,0.00016,24.66867]
[1777255342905,38.97,79205.9,0.0,-0.54216,0.00016,24.66292]
[1777255347942,38.97,79205.48,0.0,-0.54223,0.00016,24.66232]
[1777255350962,38.97,79212.57,0.0,-0.54107,0.00016,24.67207]
[1777255356361,38.97,79212.71,0.0,-0.54105,0.00016,24.66839]
[1777255362039,38.97,79216.88,0.0,-0.54037,0.00016,24.67403]
[1777255367075,38.97,79215.77,0.0,-0.54056,0.00016,24.67252]
[1777255372110,38.96,79211.17,0.0,-0.54131,0.00016,24.66625]
[1777255377145,38.96,79208.1,0.0,-0.54182,0.00016,24.66201]
[1777255380565,38.96,79208.37,0.0,-0.54178,0.00016,24.66236]
[1777255383188,38.96,79203.7,0.0,-0.54255,0.00016,24.65585]
[1777255384010,38.96,79203.7,0.0,-0.54255,0.00016,24.65585]
[1777255384030,38.96,79203.7,0.0,-0.54255,0.00016,24.65585]
[1777255384044,38.96,79203.7,0.0,-0.54255,0.00016,24.65585]
[1777255384194,38.96,79206.04,0.0,-0.54217,0.00016,24.6591]
[1777255388224,38.95,79212.53,0.0,-0.54111,0.00016,24.66801]
[1777255393257,38.95,79214.6,0.0,-0.54077,0.00016,24.67079]
[1777255397384,38.95,79214.75,0.0,-0.54075,0.00016,24.67099]
[1777255399206,38.95,79218.97,0.0,-0.54006,0.00016,24.67664]
[1777255404334,38.95,79220.02,0.0,-0.53989,0.00016,24.67805]
[1777255409369,38.95,79220.81,0.0,-0.53976,0.00016,24.67911]
[1777255414405,38.95,79222.14,0.0,-0.53955,0.00016,24.67701]
[1777255417425,38.95,79216.52,0.0,-0.54047,0.00016,24.66949]
[1777255418576,38.94,79215.4,0.0,-0.54065,0.00016,24.66797]
[1777255424474,38.94,79214.6,0.0,-0.54079,0.00016,24.66684]
[1777255429510,38.93,79215.68,0.0,-0.54062,0.00016,24.66826]
[1777255434546,38.93,79216.11,0.0,-0.54056,0.00016,24.66881]
[1777255436923,38.93,79221.51,0.0,-0.53967,0.00016,24.67604]
[1777255439580,38.93,79216.51,0.0,-0.54049,0.00016,24.66935]
[1777255445443,38.93,79220.23,0.0,-0.53988,0.00016,24.67433]
[1777255446993,38.93,79214.88,0.0,-0.54076,0.00016,24.66712]
[1777255450103,38.93,79214.88,0.0,-0.54076,0.00016,24.66712]
[1777255455692,38.92,79213.96,0.0,-0.54092,0.00016,24.6658]
[1777255460728,38.91,79211.71,0.0,-0.5413,0.00016,24.66269]
[1777255464868,38.91,79212.48,0.0,-0.54118,0.00016,24.66371]
[1777255468388,38.91,79211.68,0.0,-0.54132,0.00016,24.66258]
[1777255473819,38.91,79204.26,0.0,-0.54254,0.00016,24.64847]
[1777255476539,38.91,79204.04,0.0,-0.54257,0.00016,24.64817]
[1777255477204,38.91,79193.82,0.0,-0.54425,0.00016,24.63365]
[1777255478854,38.91,79186.41,0.0,-0.54546,0.00016,24.62283]
[1777255481876,38.91,79181.34,0.0,-0.54629,0.00016,24.6153]
[1777255482924,38.91,79173.43,0.0,-0.54759,0.00016,24.60335]
[1777255485903,38.91,79177.99,0.0,-0.54684,0.00016,24.61027]
[1777255489931,38.91,79183.32,0.0,-0.54597,0.00016,24.61823]
[1777255491953,38.91,79186.5,0.0,-0.54545,0.00016,24.62297]
[1777255495436,38.92,79198.87,0.0,-0.54341,0.00016,24.64093]
[1777255497345,38.92,79210.9,0.0,-0.54144,0.00016,24.65775]
[1777255498980,38.92,79210.9,0.0,-0.54144,0.00016,24.65776]
[1777255499081,38.92,79215.81,0.0,-0.54063,0.00016,24.66445]
[1777255505060,38.92,79217.01,0.0,-0.54043,0.00016,24.66606]
[1777255509859,38.92,79216.03,0.0,-0.5406,0.00016,24.66472]
[1777255511102,38.92,79206.8,0.0,-0.54211,0.00016,24.65206]
[1777255512204,38.92,79206.8,0.0,-0.54211,0.00016,24.65206]
[1777255512269,38.91,79206.43,0.0,-0.54218,0.00016,24.65153]
[1777255515130,38.91,79214.76,0.0,-0.54081,0.00016,24.66295]
[1777255520164,38.91,79210.12,0.0,-0.54158,0.00016,24.65657]
[1777255524959,38.9,79207.3,0.0,-0.54205,0.00016,24.65264]
[1777255526206,38.9,79199.19,0.0,-0.54338,0.00016,24.64124]
[1777255527608,38.9,79197.46,0.0,-0.54366,0.00016,24.6388]
[1777255533255,38.91,79198.98,0.0,-0.54341,0.00016,24.63716]
[1777255538292,38.92,79199.98,0.0,-0.54324,0.00016,24.63864]
[1777255543325,38.92,79197.51,0.0,-0.54364,0.00016,24.63518]
[1777255548363,38.93,79197.65,0.0,-0.5436,0.00016,24.63543]
[1777255551383,38.93,79190.4,0.0,-0.54479,0.00016,24.62498]
[1777255553396,38.93,79184.4,0.0,-0.54578,0.00016,24.61617]
[1777255558431,38.93,79179.13,0.0,-0.54664,0.00016,24.60831]
[1777255562273,38.93,79177.56,0.0,-0.5469,0.00016,24.60595]
[1777255562328,38.93,79177.56,0.0,-0.5469,0.00016,24.60595]
[1777255562426,38.93,79177.56,0.0,-0.5469,0.00016,24.60595]
[1777255562497,38.93,79177.56,0.0,-0.5469,0.00016,24.60595]
[1777255562628,38.93,79177.56,0.0,-0.5469,0.00016,24.60595]
[1777255562582,38.93,79164.8,0.0,-0.54899,0.00016,24.58635]
[1777255563467,38.93,79164.8,0.0,-0.54899,0.00016,24.58635]
[1777255564473,38.93,79156.79,0.0,-0.5503,0.00016,24.57369]
[1777255565480,38.93,79151.72,0.0,-0.55113,0.00016,24.56554]
[1777255567495,38.93,79146.19,0.0,-0.55204,0.00016,24.55653]
[1777255572530,38.92,79146.19,0.0,-0.55204,0.00016,24.55649]
[1777255575551,38.92,79141.17,0.0,-0.55286,0.00016,24.54819]
[1777255577922,38.92,79142.71,0.0,-0.55261,0.00016,24.55073]
[1777255578657,38.92,79142.71,0.0,-0.55261,0.00016,24.55073]
[1777255578695,38.92,79144.43,0.0,-0.55233,0.00016,24.55356]
[1777255579582,38.92,79154.65,0.0,-0.55066,0.00016,24.57018]
[1777255584616,38.92,79154.99,0.0,-0.5506,0.00016,24.57072]
[1777255586889,38.92,79155.44,0.0,-0.55053,0.00016,24.57144]
[1777255587000,38.92,79155.44,0.0,-0.55053,0.00016,24.57144]
[1777255587029,38.92,79155.44,0.0,-0.55053,0.00016,24.57144]
[1777255587639,38.92,79156.0,0.0,-0.55044,0.00016,24.57233]
[1777255589651,38.92,79165.31,0.0,-0.54892,0.00016,24.58703]
[1777255592550,38.92,79166.21,0.0,-0.54878,0.00016,24.58455]
[1777255593536,38.92,79164.87,0.0,-0.549,0.00016,24.58245]
[1777255598624,38.92,79160.78,0.0,-0.54967,0.00016,24.576]
[1777255603750,38.91,79158.45,0.0,-0.55006,0.00016,24.57228]
[1777255607300,38.91,79157.65,0.0,-0.55019,0.00016,24.571]
[1777255612815,38.91,79158.66,0.0,-0.55003,0.00016,24.57258]
[1777255614828,38.91,79165.1,0.0,-0.54897,0.00016,24.58273]
[1777255615834,38.91,79171.39,0.0,-0.54794,0.00016,24.59248]
[1777255618425,38.91,79171.4,0.0,-0.54794,0.00016,24.59248]
[1777255620873,38.91,79186.11,0.0,-0.54553,0.00016,24.61465]
[1777255624162,38.91,79188.31,0.0,-0.54517,0.00016,24.61791]
[1777255626134,38.92,79189.21,0.0,-0.54501,0.00016,24.61925]
[1777255626148,38.92,79189.21,0.0,-0.54501,0.00016,24.61925]
[1777255626350,38.92,79189.21,0.0,-0.54501,0.00016,24.61925]
[1777255626403,38.92,79200.51,0.0,-0.54316,0.00016,24.63552]
[1777255628320,38.92,79195.51,0.0,-0.54398,0.00016,24.62841]
[1777255630401,38.92,79195.51,0.0,-0.54398,0.00016,24.62842]
[1777255634971,38.93,79187.07,0.0,-0.54535,0.00016,24.61621]
[1777255640030,38.93,79187.95,0.0,-0.5452,0.00016,24.61756]
[1777255645042,38.94,79187.08,0.0,-0.54533,0.00016,24.61633]
[1777255650077,38.94,79188.2,0.0,-0.54514,0.00016,24.61802]
[1777255653534,38.94,79187.74,0.0,-0.54523,0.00016,24.61349]
[1777255660148,38.95,79186.8,0.0,-0.54537,0.00016,24.61216]
[1777255665183,38.94,79182.26,0.0,-0.54612,0.00016,24.60542]
[1777255666656,38.94,79182.26,0.0,-0.54612,0.00016,24.60542]
[1777255666689,38.94,79182.26,0.0,-0.54612,0.00016,24.60542]
[1777255666723,38.94,79173.27,0.0,-0.54759,0.00016,24.59186]
[1777255666867,38.94,79173.27,0.0,-0.54759,0.00016,24.59186]
[1777255668602,38.94,79157.81,0.0,-0.55013,0.00016,24.56776]
[1777255673239,38.94,79152.21,0.0,-0.55105,0.00016,24.55874]
[1777255678672,38.94,79149.41,0.0,-0.55151,0.00016,24.55414]
[1777255684318,38.93,79146.9,0.0,-0.55193,0.00016,24.55]
[1777255689351,38.93,79146.47,0.0,-0.55201,0.00016,24.54925]
[1777255694393,38.93,79148.77,0.0,-0.55163,0.00016,24.553]
[1777255699425,38.93,79148.2,0.0,-0.55173,0.00016,24.55207]
[1777255704468,38.92,79142.71,0.0,-0.55263,0.00016,24.543]
[1777255705463,38.92,79142.71,0.0,-0.55263,0.00016,24.543]
[1777255708739,38.92,79140.88,0.0,-0.55293,0.00016,24.53995]
[1777255714538,38.92,79137.08,0.0,-0.55357,0.00016,24.52968]
[1777255718708,38.92,79139.49,0.0,-0.55318,0.00016,24.53369]
[1777255718723,38.92,79139.49,0.0,-0.55318,0.00016,24.53369]
[1777255718794,38.92,79136.41,0.0,-0.55368,0.00016,24.52853]
[1777255724607,38.92,79136.4,0.0,-0.55369,0.00016,24.52848]
[1777255729643,38.91,79133.33,0.0,-0.55419,0.00016,24.52327]
[1777255731658,38.91,79128.7,0.0,-0.55495,0.00016,24.51538]
[1777255734678,38.91,79133.41,0.0,-0.55418,0.00016,24.52339]
[1777255739713,38.91,79134.33,0.0,-0.55403,0.00016,24.52493]
[1777255744747,38.91,79132.94,0.0,-0.55426,0.00016,24.52256]
[1777255749782,38.91,79130.78,0.0,-0.55462,0.00016,24.51888]
[1777255754818,38.91,79128.9,0.0,-0.55493,0.00016,24.51566]
[1777255759853,38.91,79126.63,0.0,-0.5553,0.00016,24.51175]
[1777255764889,38.91,79133.03,0.0,-0.55425,0.00016,24.52268]
[1777255769923,38.91,79133.52,0.0,-0.55417,0.00016,24.52349]
[1777255774957,38.9,79137.41,0.0,-0.55355,0.00016,24.52614]
[1777255779377,38.9,79144.5,0.0,-0.55239,0.00016,24.53791]
[1777255785028,38.9,79142.39,0.0,-0.55274,0.00016,24.5344]
[1777255790062,38.9,79142.97,0.0,-0.55265,0.00016,24.53533]
[1777255793249,38.9,79146.62,0.0,-0.55205,0.00016,24.54134]
[1777255793304,38.9,79146.62,0.0,-0.55205,0.00016,24.54134]
[1777255793474,38.9,79146.62,0.0,-0.55205,0.00016,24.54134]
[1777255793520,38.9,79146.62,0.0,-0.55205,0.00016,24.54134]
[1777255794533,38.9,79150.28,0.0,-0.55145,0.00016,24.54732]
[1777255794644,38.9,79150.28,0.0,-0.55145,0.00016,24.54732]
[1777255795030,38.9,79151.8,0.0,-0.5512,0.00016,24.54978]
[1777255797485,38.9,79151.84,0.0,-0.5512,0.00016,24.54985]
[1777255797507,38.9,79151.84,0.0,-0.5512,0.00016,24.54985]
[1777255797584,38.9,79152.2,0.0,-0.55114,0.00016,24.55043]
[1777255800052,38.9,79154.71,0.0,-0.55072,0.00016,24.55448]
[1777255800069,38.9,79154.71,0.0,-0.55072,0.00016,24.55448]
[1777255800169,38.9,79156.72,0.0,-0.55039,0.00016,24.55771]
[1777255804148,38.9,79155.7,0.0,-0.55056,0.00016,24.55609]
[1777255804162,38.9,79155.7,0.0,-0.55056,0.00016,24.55609]
[1777255804234,38.9,79149.9,0.0,-0.55151,0.00016,24.54672]
[1777255809602,38.9,79148.52,0.0,-0.55174,0.00016,24.54446]
[1777255816251,38.9,79148.23,0.0,-0.55179,0.00016,24.54398]
[1777255821282,38.9,79145.03,0.0,-0.55232,0.00016,24.5387]
[1777255826321,38.9,79145.99,0.0,-0.55216,0.00016,24.54026]
[1777255831354,38.89,79143.59,0.0,-0.55257,0.00016,24.53239]
[1777255836389,38.89,79143.58,0.0,-0.55257,0.00016,24.53234]
[1777255842431,38.89,79142.89,0.0,-0.55269,0.00016,24.53117]
[1777255848474,38.89,79141.95,0.0,-0.55285,0.00016,24.52958]
[1777255852615,38.89,79137.79,0.0,-0.55353,0.00016,24.52262]
[1777255852713,38.89,79137.79,0.0,-0.55353,0.00016,24.52262]
[1777255852820,38.89,79137.79,0.0,-0.55353,0.00016,24.52262]
[1777255852921,38.88,79136.91,0.0,-0.55368,0.00016,24.52113]
[1777255854516,38.88,79126.75,0.0,-0.55534,0.00016,24.50382]
[1777255855523,38.88,79123.84,0.0,-0.55582,0.00016,24.49879]
[1777255856530,38.88,79129.24,0.0,-0.55493,0.00016,24.5081]
[1777255861565,38.88,79128.21,0.0,-0.5551,0.00016,24.50633]
[1777255866600,38.88,79125.83,0.0,-0.55549,0.00016,24.50223]
[1777255867607,38.88,79119.91,0.0,-0.55646,0.00016,24.49193]
[1777255871636,38.88,79119.62,0.0,-0.55651,0.00016,24.49144]
[1777255876673,38.89,79119.61,0.0,-0.55651,0.00016,24.49143]
[1777255877259,38.89,79119.61,0.0,-0.55651,0.00016,24.49143]
[1777255878310,38.89,79119.89,0.0,-0.55646,0.00016,24.49192]
[1777255878344,38.89,79119.89,0.0,-0.55646,0.00016,24.49192]
[1777255878477,38.89,79119.89,0.0,-0.55646,0.00016,24.49192]
[1777255878688,38.88,79114.27,0.0,-0.55739,0.00016,24.48197]
[1777255883724,38.88,79113.59,0.0,-0.55751,0.00016,24.48069]
[1777255888429,38.87,79116.02,0.0,-0.55712,0.00016,24.48492]
[1777255888678,38.87,79116.02,0.0,-0.55712,0.00016,24.48492]
[1777255893793,38.86,79120.27,0.0,-0.55645,0.00016,24.48837]
[1777255898007,38.86,79122.66,0.0,-0.55607,0.00016,24.49246]
[1777255902083,38.85,79118.46,0.0,-0.55677,0.00016,24.48501]
[1777255907891,38.85,79113.87,0.0,-0.55753,0.00016,24.47678]
[1777255912926,38.84,79112.64,0.0,-0.55773,0.00016,24.47458]
[1777255917960,38.84,79112.23,0.0,-0.5578,0.00016,24.47384]
[1777255922995,38.84,79112.79,0.0,-0.55771,0.00016,24.47483]
[1777255923074,38.84,79112.79,0.0,-0.55771,0.00016,24.47483]
[1777255929038,38.84,79111.37,0.0,-0.55795,0.00016,24.47228]
[1777255934073,38.84,79108.56,0.0,-0.55841,0.00016,24.46723]
[1777255936282,38.84,79108.97,0.0,-0.55834,0.00016,24.46796]
[1777255941987,38.84,79109.41,0.0,-0.55827,0.00016,24.46875]
[1777255943431,38.84,79108.94,0.0,-0.55835,0.00016,24.4679]
[1777255943533,38.84,79123.01,0.0,-0.55604,0.00016,24.49282]
[1777255949179,38.84,79123.39,0.0,-0.55598,0.00016,24.49343]
[1777255953944,38.84,79125.65,0.0,-0.55563,0.00016,24.49345]
[1777255954026,38.84,79125.65,0.0,-0.55563,0.00016,24.49345]
[1777255954066,38.84,79125.65,0.0,-0.55563,0.00016,24.49345]
[1777255954213,38.84,79125.72,0.0,-0.55561,0.00016,24.49357]
[1777255956227,38.84,79132.14,0.0,-0.55456,0.00016,24.50463]
[1777255957356,38.84,79132.14,0.0,-0.55456,0.00016,24.50463]
[1777255957505,38.84,79132.14,0.0,-0.55456,0.00016,24.50463]
[1777255957750,38.84,79132.14,0.0,-0.55456,0.00016,24.50463]
[1777255957753,38.84,79132.14,0.0,-0.55456,0.00016,24.50463]
[1777255957776,38.84,79130.43,0.0,-0.55484,0.00016,24.50171]
[1777255959991,38.84,79130.43,0.0,-0.55484,0.00016,24.50171]
[1777255960090,38.84,79111.67,0.0,-0.55792,0.00016,24.46885]
[1777255965296,38.84,79116.88,0.0,-0.55706,0.00016,24.47809]
[1777255970025,38.84,79117.58,0.0,-0.55695,0.00016,24.47931]
[1777255970028,38.84,79125.29,0.0,-0.55568,0.00016,24.49283]
[1777255975365,38.84,79126.06,0.0,-0.55555,0.00016,24.49423]
[1777255980794,38.85,79125.63,0.0,-0.55561,0.00016,24.49355]
[1777255981171,38.85,79125.63,0.0,-0.55561,0.00016,24.49355]
[1777255981195,38.85,79125.63,0.0,-0.55561,0.00016,24.49355]
[1777255981408,38.85,79125.63,0.0,-0.55561,0.00016,24.49355]
[1777255986443,38.85,79126.22,0.0,-0.55551,0.00016,24.49462]
[1777255989137,38.85,79126.96,0.0,-0.55539,0.00016,24.49592]
[1777255990864,38.85,79134.43,0.0,-0.55416,0.00016,24.50872]
[1777255992486,38.85,79139.74,0.0,-0.55329,0.00016,24.51767]
[1777255994499,38.85,79140.39,0.0,-0.55318,0.00016,24.51875]
[1777255999534,38.85,79139.59,0.0,-0.55331,0.00016,24.51741]
[1777256000934,38.85,79144.17,0.0,-0.55256,0.00016,24.52503]
[1777256005645,38.85,79143.65,0.0,-0.55265,0.00016,24.52416]
[1777256010757,38.85,79146.51,0.0,-0.55218,0.00016,24.52887]
[1777256013938,38.85,79145.01,0.0,-0.55244,0.00016,24.5225]
[1777256014038,38.85,79145.01,0.0,-0.55244,0.00016,24.5225]
[1777256014221,38.85,79145.11,0.0,-0.55242,0.00016,24.52266]
[1777256014641,38.85,79145.07,0.0,-0.55243,0.00016,24.5226]
[1777256015647,38.85,79158.8,0.0,-0.55017,0.00016,24.54488]
[1777256016655,38.85,79157.47,0.0,-0.55039,0.00016,24.54276]
[1777256018079,38.85,79157.47,0.0,-0.55039,0.00016,24.54276]
[1777256018103,38.85,79157.47,0.0,-0.55039,0.00016,24.54276]
[1777256018102,38.85,79153.71,0.0,-0.55101,0.00016,24.53672]
[1777256018265,38.85,79153.71,0.0,-0.55101,0.00016,24.53672]
[1777256019676,38.85,79142.96,0.0,-0.55277,0.00016,24.51911]
[1777256021080,38.85,79140.73,0.0,-0.55314,0.00016,24.51539]
[1777256021429,38.85,79140.73,0.0,-0.55314,0.00016,24.51539]
[1777256026897,38.85,79138.08,0.0,-0.55358,0.00016,24.51094]
[1777256026974,38.85,79138.08,0.0,-0.55358,0.00016,24.51094]
[1777256027013,38.85,79141.4,0.0,-0.55303,0.00016,24.51649]
[1777256028743,38.85,79147.51,0.0,-0.55203,0.00016,24.52659]
[1777256032771,38.85,79153.91,0.0,-0.55098,0.00016,24.53702]
[1777256034792,38.85,79157.07,0.0,-0.55046,0.00016,24.54211]
[1777256036710,38.85,79156.18,0.0,-0.5506,0.00016,24.54069]
[1777256037807,38.85,79161.63,0.0,-0.54971,0.00016,24.54937]
[1777256038819,38.85,79166.21,0.0,-0.54896,0.00016,24.55658]
[1777256043848,38.84,79168.18,0.0,-0.54864,0.00016,24.55956]
[1777256044839,38.84,79168.18,0.0,-0.54864,0.00016,24.55956]
[1777256044863,38.84,79175.21,0.0,-0.54749,0.00016,24.57038]
[1777256046868,38.84,79178.18,0.0,-0.54701,0.00016,24.57487]
[1777256048666,38.83,79177.82,0.0,-0.54707,0.00016,24.5743]
[1777256049828,38.83,79178.16,0.0,-0.54702,0.00016,24.5748]
[1777256052911,38.83,79186.7,0.0,-0.54562,0.00016,24.58752]
[1777256053336,38.83,79186.7,0.0,-0.54562,0.00016,24.58752]
[1777256057945,38.83,79180.99,0.0,-0.54656,0.00016,24.57899]
[1777256060966,38.83,79188.42,0.0,-0.54534,0.00016,24.59008]
[1777256064979,38.83,79190.9,0.0,-0.54492,0.00016,24.59375]
[1777256065007,38.83,79202.53,0.0,-0.54301,0.00016,24.61049]
[1777256066001,38.83,79202.53,0.0,-0.54301,0.00016,24.6105]
[1777256067009,38.83,79209.38,0.0,-0.54188,0.00016,24.62009]
[1777256070572,38.83,79212.34,0.0,-0.54139,0.00016,24.62418]
[1777256070595,38.83,79212.34,0.0,-0.54139,0.00016,24.62418]
[1777256070649,38.83,79212.34,0.0,-0.54139,0.00016,24.62418]
[1777256071038,38.83,79214.65,0.0,-0.54102,0.00016,24.62347]
[1777256072045,38.84,79219.62,0.0,-0.5402,0.00016,24.6302]
[1777256073052,38.84,79224.62,0.0,-0.53937,0.00016,24.63686]
[1777256076407,38.84,79224.05,0.0,-0.53947,0.00016,24.63611]
[1777256076453,38.84,79224.05,0.0,-0.53947,0.00016,24.63611]
[1777256077080,38.84,79221.73,0.0,-0.53985,0.00016,24.63303]
[1777256078089,38.84,79229.6,0.0,-0.53855,0.00016,24.64339]
[1777256078730,38.84,79229.6,0.0,-0.53855,0.00016,24.64339]
[1777256081814,38.84,79225.54,0.0,-0.53922,0.00016,24.63809]
[1777256081836,38.84,79225.54,0.0,-0.53922,0.00016,24.63809]
[1777256081959,38.84,79225.54,0.0,-0.53922,0.00016,24.63809]
[1777256082116,38.84,79223.19,0.0,-0.53961,0.00016,24.63498]
[1777256086003,38.84,79222.14,0.0,-0.53978,0.00016,24.63359]
[1777256088156,38.84,79215.25,0.0,-0.54091,0.00016,24.62432]
[1777256093192,38.84,79214.74,0.0,-0.54099,0.00016,24.62364]
[1777256093521,38.84,79214.74,0.0,-0.54099,0.00016,24.62364]
[1777256096213,38.84,79205.87,0.0,-0.54245,0.00016,24.6114]
[1777256098467,38.84,79204.42,0.0,-0.54269,0.00016,24.60937]
[1777256098484,38.84,79204.42,0.0,-0.54269,0.00016,24.60937]
[1777256098664,38.84,79204.42,0.0,-0.54269,0.00016,24.60937]
[1777256099234,38.84,79200.76,0.0,-0.54329,0.00016,24.6042]
[1777256104268,38.84,79190.09,0.0,-0.54505,0.00016,24.58882]
[1777256109304,38.84,79187.71,0.0,-0.54544,0.00016,24.58531]
[1777256114341,38.84,79184.23,0.0,-0.54602,0.00016,24.5801]
[1777256115470,38.84,79184.23,0.0,-0.54602,0.00016,24.5801]
[1777256119376,38.84,79195.07,0.0,-0.54424,0.00016,24.59599]
[1777256120589,38.84,79204.32,0.0,-0.54271,0.00016,24.60918]
[1777256125704,38.84,79204.58,0.0,-0.54267,0.00016,24.60957]
[1777256131856,38.84,79203.11,0.0,-0.54291,0.00016,24.60366]
[1777256137507,38.85,79203.0,0.0,-0.54293,0.00016,24.60354]
[1777256142542,38.85,79201.51,0.0,-0.54317,0.00016,24.60144]
[1777256147577,38.85,79204.22,0.0,-0.54272,0.00016,24.6053]
[1777256151998,38.85,79210.93,0.0,-0.54161,0.00016,24.61466]
[1777256157146,38.85,79213.76,0.0,-0.54114,0.00016,24.61856]
[1777256157165,38.86,79219.77,0.0,-0.54015,0.00016,24.6267]
[1777256162681,38.86,79217.23,0.0,-0.54057,0.00016,24.62329]
[1777256166709,38.86,79223.42,0.0,-0.53955,0.00016,24.63159]
[1777256171161,38.86,79224.4,0.0,-0.53939,0.00016,24.63289]
[1777256171211,38.86,79229.07,0.0,-0.53862,0.00016,24.63901]
[1777256176788,38.86,79231.95,0.0,-0.53814,0.00016,24.64276]
[1777256182208,38.86,79231.41,0.0,-0.53823,0.00016,24.64208]
[1777256186850,38.86,79226.82,0.0,-0.53898,0.00016,24.63611]
[1777256192278,38.86,79225.33,0.0,-0.53923,0.00016,24.63029]
[1777256197927,38.86,79224.22,0.0,-0.53942,0.00016,24.62883]
[1777256202963,38.86,79227.65,0.0,-0.53885,0.00016,24.63334]
[1777256208062,38.87,79226.35,0.0,-0.53906,0.00016,24.63164]
[1777256214057,38.87,79222.18,0.0,-0.53975,0.00016,24.62614]
[1777256220099,38.87,79222.15,0.0,-0.53975,0.00016,24.6261]
[1777256225134,38.87,79223.72,0.0,-0.5395,0.00016,24.62819]
[1777256230168,38.87,79222.69,0.0,-0.53966,0.00016,24.62683]
[1777256235210,38.87,79212.88,0.0,-0.54128,0.00016,24.6136]
[1777256238231,38.87,79208.24,0.0,-0.54204,0.00016,24.60722]
[1777256239070,38.87,79208.24,0.0,-0.54204,0.00016,24.60722]
[1777256240245,38.87,79194.78,0.0,-0.54425,0.00016,24.58817]
[1777256245279,38.88,79193.29,0.0,-0.54449,0.00016,24.58606]
[1777256249310,38.88,79198.49,0.0,-0.54363,0.00016,24.59358]
[1777256254345,38.88,79201.09,0.0,-0.54321,0.00016,24.59344]
[1777256255352,38.88,79208.59,0.0,-0.54197,0.00016,24.60395]
[1777256257366,38.88,79218.34,0.0,-0.54037,0.00016,24.61727]
[1777256262400,38.88,79215.09,0.0,-0.5409,0.00016,24.61289]
[1777256267436,38.89,79218.68,0.0,-0.54031,0.00016,24.61775]
[1777256272842,38.89,79222.82,0.0,-0.53963,0.00016,24.62329]
[1777256277505,38.89,79232.77,0.0,-0.53799,0.00016,24.63628]
[1777256279079,38.89,79232.77,0.0,-0.53799,0.00016,24.63628]
[1777256282599,38.89,79233.02,0.0,-0.53794,0.00016,24.63662]
[1777256282634,38.89,79233.02,0.0,-0.53794,0.00016,24.63662]
[1777256282678,38.89,79237.46,0.0,-0.53721,0.00016,24.64228]
[1777256287264,38.89,79239.05,0.0,-0.53695,0.00016,24.64427]
[1777256287342,38.89,79239.05,0.0,-0.53695,0.00016,24.64427]
[1777256287358,38.89,79239.05,0.0,-0.53695,0.00016,24.64427]
[1777256287455,38.89,79239.05,0.0,-0.53695,0.00016,24.64427]
[1777256287423,38.89,79249.92,0.0,-0.53517,0.00016,24.65769]
[1777256287520,38.89,79249.92,0.0,-0.53517,0.00016,24.65769]
[1777256287568,38.89,79249.92,0.0,-0.53517,0.00016,24.65769]
[1777256287669,38.89,79264.09,0.0,-0.53283,0.00016,24.67446]
[1777256288860,38.89,79264.09,0.0,-0.53283,0.00016,24.67446]
[1777256288900,38.88,79262.68,0.0,-0.53306,0.00016,24.67282]
[1777256290003,38.88,79262.68,0.0,-0.53306,0.00016,24.67282]
[1777256292612,38.88,79269.19,0.0,-0.532,0.00016,24.68027]
[1777256297652,38.88,79268.32,0.0,-0.53214,0.00016,24.67925]
[1777256302795,38.87,79265.98,0.0,-0.53253,0.00016,24.67656]
[1777256304787,38.87,79271.09,0.0,-0.53169,0.00016,24.68235]
[1777256308732,38.87,79264.8,0.0,-0.53273,0.00016,24.67518]
[1777256311959,38.87,79257.25,0.0,-0.53399,0.00016,24.66248]
[1777256312894,38.87,79257.25,0.0,-0.53399,0.00016,24.66248]
[1777256318798,38.86,79256.85,0.0,-0.53406,0.00016,24.66198]
[1777256324839,38.86,79259.02,0.0,-0.53371,0.00016,24.66452]
[1777256328868,38.86,79251.56,0.0,-0.53494,0.00016,24.65562]
[1777256331271,38.85,79251.17,0.0,-0.53501,0.00016,24.65513]
[1777256337279,38.85,79251.6,0.0,-0.53494,0.00016,24.65561]
[1777256341960,38.84,79237.77,0.0,-0.53723,0.00016,24.63847]
[1777256342966,38.84,79233.77,0.0,-0.53789,0.00016,24.63337]
[1777256345987,38.84,79225.96,0.0,-0.53917,0.00016,24.62321]
[1777256346736,38.84,79225.96,0.0,-0.53917,0.00016,24.62321]
[1777256347365,38.84,79216.58,0.0,-0.54072,0.00016,24.61069]
[1777256349007,38.84,79208.03,0.0,-0.54213,0.00016,24.59895]
[1777256352029,38.84,79209.56,0.0,-0.54187,0.00016,24.60108]
[1777256354099,38.85,79217.58,0.0,-0.54055,0.00016,24.61206]
[1777256359667,38.85,79213.42,0.0,-0.54123,0.00016,24.60642]
[1777256363106,38.85,79207.87,0.0,-0.54215,0.00016,24.59878]
[1777256368141,38.85,79209.5,0.0,-0.54187,0.00016,24.60108]
[1777256373177,38.86,79210.43,0.0,-0.54172,0.00016,24.59852]
[1777256378210,38.86,79204.23,0.0,-0.54274,0.00016,24.5899]
[1777256384253,38.86,79205.75,0.0,-0.54249,0.00016,24.59205]
[1777256386267,38.86,79211.08,0.0,-0.54161,0.00016,24.59946]
[1777256389288,38.86,79206.47,0.0,-0.54237,0.00016,24.59307]
[1777256389705,38.86,79206.47,0.0,-0.54237,0.00016,24.59307]
[1777256389725,38.86,79206.47,0.0,-0.54237,0.00016,24.59307]
[1777256389804,38.86,79206.47,0.0,-0.54237,0.00016,24.59307]
[1777256390295,38.86,79207.65,0.0,-0.54217,0.00016,24.59471]
[1777256395329,38.86,79212.44,0.0,-0.54138,0.00016,24.60135]
[1777256398350,38.86,79203.6,0.0,-0.54284,0.00016,24.58906]
[1777256401372,38.86,79196.86,0.0,-0.54395,0.00016,24.57946]
[1777256404846,38.86,79197.81,0.0,-0.54379,0.00016,24.58081]
[1777256404972,38.86,79197.81,0.0,-0.54379,0.00016,24.58081]
[1777256405398,38.86,79197.81,0.0,-0.54379,0.00016,24.58081]
[1777256405442,38.86,79184.42,0.0,-0.546,0.00016,24.56125]
[1777256406571,38.86,79180.51,0.0,-0.54664,0.00016,24.5554]
[1777256413461,38.86,79175.73,0.0,-0.54742,0.00016,24.54819]
[1777256418501,38.87,79174.55,0.0,-0.54761,0.00016,24.54641]
[1777256422529,38.87,79169.53,0.0,-0.54844,0.00016,24.53871]
[1777256425550,38.87,79163.97,0.0,-0.54935,0.00016,24.53005]
[1777256430587,38.87,79162.14,0.0,-0.54964,0.00016,24.52722]
[1777256433613,38.88,79168.81,0.0,-0.54855,0.00016,24.53381]
[1777256434641,38.88,79175.4,0.0,-0.54747,0.00016,24.54394]
[1777256436628,38.87,79178.6,0.0,-0.54695,0.00016,24.54878]
[1777256440659,38.87,79174.11,0.0,-0.54769,0.00016,24.54189]
[1777256442669,38.87,79168.95,0.0,-0.54854,0.00016,24.53393]
[1777256448104,38.86,79168.04,0.0,-0.5487,0.00016,24.53245]
[1777256450729,38.86,79163.38,0.0,-0.54947,0.00016,24.52512]
[1777256455760,38.86,79160.04,0.0,-0.55001,0.00016,24.51986]
[1777256460795,38.87,79160.42,0.0,-0.54995,0.00016,24.5205]
[1777256462810,38.87,79155.26,0.0,-0.55079,0.00016,24.51226]
[1777256468245,38.87,79151.59,0.0,-0.5514,0.00016,24.50634]
[1777256473888,38.87,79150.28,0.0,-0.55161,0.00016,24.50423]
[1777256478920,38.87,79152.6,0.0,-0.55122,0.00016,24.50802]
[1777256483956,38.87,79151.48,0.0,-0.5514,0.00016,24.50623]
[1777256488990,38.88,79149.79,0.0,-0.55168,0.00016,24.50351]
[1777256494030,38.88,79147.79,0.0,-0.55201,0.00016,24.49638]
[1777256500069,38.88,79148.05,0.0,-0.55197,0.00016,24.49683]
[1777256505107,38.88,79146.57,0.0,-0.55221,0.00016,24.49443]
[1777256510140,38.88,79144.63,0.0,-0.55252,0.00016,24.49125]
[1777256513162,38.88,79136.02,0.0,-0.55394,0.00016,24.47688]
[1777256518720,38.88,79136.9,0.0,-0.55379,0.00016,24.47836]
[1777256518750,38.88,79136.9,0.0,-0.55379,0.00016,24.47836]
[1777256518763,38.88,79133.5,0.0,-0.55435,0.00016,24.4726]
[1777256520520,38.88,79133.5,0.0,-0.55435,0.00016,24.4726]
[1777256520602,38.88,79128.57,0.0,-0.55516,0.00016,24.46417]
[1777256526254,38.88,79128.18,0.0,-0.55523,0.00016,24.4635]
[1777256527263,38.88,79121.52,0.0,-0.55632,0.00016,24.45195]
[1777256531289,38.88,79122.71,0.0,-0.55612,0.00016,24.45406]
[1777256536323,38.89,79128.91,0.0,-0.5551,0.00016,24.46482]
[1777256541364,38.89,79131.37,0.0,-0.55469,0.00016,24.46905]
[1777256546403,38.89,79136.65,0.0,-0.55382,0.00016,24.47802]
[1777256547417,38.89,79136.65,0.0,-0.55382,0.00016,24.47802]
[1777256547487,38.89,79148.12,0.0,-0.55194,0.00016,24.49708]
[1777256547958,38.89,79148.12,0.0,-0.55194,0.00016,24.49708]
[1777256548970,38.89,79148.12,0.0,-0.55194,0.00016,24.49708]
[1777256548987,38.89,79148.12,0.0,-0.55194,0.00016,24.49708]
[1777256556082,38.89,79148.06,0.0,-0.55196,0.00016,24.49307]
[1777256557237,38.89,79149.06,0.0,-0.5518,0.00016,24.4947]
[1777256559103,38.89,79149.47,0.0,-0.55173,0.00016,24.49537]
[1777256564528,38.89,79151.24,0.0,-0.55144,0.00016,24.49824]
[1777256569562,38.89,79147.01,0.0,-0.55214,0.00016,24.49132]
[1777256574598,38.88,79145.61,0.0,-0.55237,0.00016,24.48901]
[1777256576891,38.88,79145.18,0.0,-0.55244,0.00016,24.48829]
[1777256577391,38.88,79145.18,0.0,-0.55244,0.00016,24.48829]
[1777256577718,38.88,79145.18,0.0,-0.55244,0.00016,24.48829]
[1777256578380,38.88,79143.47,0.0,-0.55272,0.00016,24.48546]
[1777256580355,38.88,79142.96,0.0,-0.55281,0.00016,24.4846]
[1777256580421,38.88,79142.96,0.0,-0.55281,0.00016,24.4846]
[1777256580481,38.88,79142.96,0.0,-0.55281,0.00016,24.4846]
[1777256583745,38.88,79143.02,0.0,-0.5528,0.00016,24.4847]
[1777256585480,38.88,79146.25,0.0,-0.55227,0.00016,24.49003]
[1777256588697,38.88,79153.12,0.0,-0.55114,0.00016,24.50123]
[1777256591717,38.88,79148.56,0.0,-0.55189,0.00016,24.49381]
[1777256596752,38.88,79148.42,0.0,-0.55192,0.00016,24.49357]
[1777256601787,38.88,79149.48,0.0,-0.55174,0.00016,24.49529]
[1777256606822,38.88,79146.93,0.0,-0.55216,0.00016,24.4911]
[1777256611858,38.88,79142.88,0.0,-0.55284,0.00016,24.48051]
[1777256616152,38.88,79141.36,0.0,-0.55309,0.00016,24.47798]
[1777256622189,38.88,79146.45,0.0,-0.55226,0.00016,24.48639]
[1777256627309,38.88,79144.64,0.0,-0.55255,0.00016,24.48339]
[1777256633007,38.87,79146.18,0.0,-0.5523,0.00016,24.48591]
[1777256636304,38.87,79146.68,0.0,-0.55222,0.00016,24.48673]
[1777256642069,38.87,79140.04,0.0,-0.55331,0.00016,24.47571]
[1777256646096,38.87,79135.07,0.0,-0.55413,0.00016,24.46736]
[1777256650730,38.87,79131.59,0.0,-0.5547,0.00016,24.46145]
[1777256650762,38.87,79131.59,0.0,-0.5547,0.00016,24.46145]
[1777256650769,38.87,79131.59,0.0,-0.5547,0.00016,24.46145]
[1777256650774,38.87,79131.25,0.0,-0.55476,0.00016,24.46087]
[1777256656734,38.88,79131.91,0.0,-0.55464,0.00016,24.46202]
[1777256662209,38.88,79129.32,0.0,-0.55507,0.00016,24.45761]
[1777256667243,38.88,79130.71,0.0,-0.55484,0.00016,24.46002]
[1777256668824,38.88,79130.71,0.0,-0.55484,0.00016,24.46002]
[1777256668860,38.88,79135.15,0.0,-0.55411,0.00016,24.46757]
[1777256669650,38.88,79141.86,0.0,-0.553,0.00016,24.47884]
[1777256671271,38.88,79143.97,0.0,-0.55267,0.00016,24.47847]
[1777256676307,38.88,79141.89,0.0,-0.55301,0.00016,24.47502]
[1777256681342,38.88,79140.92,0.0,-0.55317,0.00016,24.47339]
[1777256686710,38.88,79141.26,0.0,-0.55311,0.00016,24.47395]
[1777256689791,38.88,79133.24,0.0,-0.55443,0.00016,24.46043]
[1777256696740,38.88,79133.31,0.0,-0.55442,0.00016,24.46052]
[1777256702489,38.87,79133.0,0.0,-0.55448,0.00016,24.45995]
[1777256707525,38.87,79130.98,0.0,-0.55482,0.00016,24.45647]
[1777256710734,38.87,79129.0,0.0,-0.55514,0.00016,24.45306]
[1777256710801,38.87,79121.11,0.0,-0.55644,0.00016,24.43937]
[1777256713693,38.87,79118.63,0.0,-0.55685,0.00016,24.435]
[1777256714742,38.87,79120.13,0.0,-0.5566,0.00016,24.43763]
[1777256720615,38.86,79116.79,0.0,-0.55716,0.00016,24.43166]
[1777256725650,38.86,79115.25,0.0,-0.55742,0.00016,24.42888]
[1777256730609,38.86,79113.59,0.0,-0.55769,0.00016,24.4259]
[1777256730650,38.86,79113.59,0.0,-0.55769,0.00016,24.4259]
[1777256730706,38.86,79108.64,0.0,-0.55851,0.00016,24.41701]
[1777256734712,38.86,79103.35,0.0,-0.55939,0.00016,24.4035]
[1777256737734,38.86,79097.8,0.0,-0.5603,0.00016,24.39333]
[1777256742895,38.86,79093.72,0.0,-0.56096,0.00016,24.38579]
[1777256750825,38.86,79084.85,0.0,-0.56241,0.00016,24.36917]
[1777256753847,38.87,79089.91,0.0,-0.56158,0.00016,24.37876]
[1777256758881,38.87,79083.91,0.0,-0.56255,0.00016,24.36747]
[1777256763916,38.87,79083.17,0.0,-0.56267,0.00016,24.36611]
[1777256767944,38.87,79078.03,0.0,-0.56351,0.00016,24.35629]
[1777256774992,38.88,79075.78,0.0,-0.56387,0.00016,24.35203]
[1777256780037,38.88,79076.95,0.0,-0.56368,0.00016,24.35429]
[1777256781041,38.88,79083.09,0.0,-0.56267,0.00016,24.36604]
[1777256781674,38.88,79083.09,0.0,-0.56267,0.00016,24.36604]
[1777256781766,38.88,79083.09,0.0,-0.56267,0.00016,24.36604]
[1777256781780,38.88,79083.09,0.0,-0.56267,0.00016,24.36604]
[1777256782047,38.88,79083.25,0.0,-0.56265,0.00016,24.36634]
[1777256783829,38.87,79086.13,0.0,-0.56218,0.00016,24.37174]
[1777256783857,38.87,79086.13,0.0,-0.56218,0.00016,24.37174]
[1777256784061,38.87,79086.58,0.0,-0.56211,0.00016,24.37258]
[1777256788090,38.87,79091.48,0.0,-0.56131,0.00016,24.38177]
[1777256794133,38.87,79092.47,0.0,-0.56117,0.00016,24.37966]
[1777256797154,38.87,79085.86,0.0,-0.56225,0.00016,24.3672]
[1777256802188,38.86,79082.33,0.0,-0.56283,0.00016,24.36046]
[1777256804237,38.86,79082.87,0.0,-0.56275,0.00016,24.36149]
[1777256809266,38.87,79077.12,0.0,-0.56368,0.00016,24.35049]
[1777256814301,38.87,79074.63,0.0,-0.56409,0.00016,24.34572]
[1777256819335,38.87,79068.34,0.0,-0.56511,0.00016,24.33347]
[1777256824371,38.87,79064.89,0.0,-0.56567,0.00016,24.32669]
[1777256825136,38.87,79064.89,0.0,-0.56567,0.00016,24.32669]
[1777256825153,38.87,79064.89,0.0,-0.56567,0.00016,24.32669]
[1777256825528,38.87,79064.89,0.0,-0.56567,0.00016,24.32669]
[1777256825553,38.87,79064.89,0.0,-0.56567,0.00016,24.32669]
[1777256825619,38.87,79058.64,0.0,-0.5667,0.00016,24.31423]
[1777256828399,38.87,79052.84,0.0,-0.56765,0.00016,24.30251]
[1777256830787,38.87,79042.03,0.0,-0.56942,0.00016,24.28031]
[1777256831421,38.87,79042.03,0.0,-0.56942,0.00016,24.28029]
[1777256836455,38.87,79045.34,0.0,-0.56888,0.00016,24.28708]
[1777256838469,38.87,79051.38,0.0,-0.5679,0.00016,24.29944]
[1777256840857,38.87,79055.92,0.0,-0.56715,0.00016,24.30862]
[1777256846524,38.87,79060.25,0.0,-0.56645,0.00016,24.31727]
[1777256851559,38.86,79062.75,0.0,-0.56606,0.00016,24.31833]
[1777256854580,38.86,79067.69,0.0,-0.56525,0.00016,24.32811]
[1777256859615,38.86,79064.36,0.0,-0.56579,0.00016,24.32152]
[1777256862636,38.86,79071.94,0.0,-0.56455,0.00016,24.33645]
[1777256866667,38.86,79067.56,0.0,-0.56527,0.00016,24.32787]
[1777256869688,38.87,79071.93,0.0,-0.56455,0.00016,24.33646]
[1777256874722,38.87,79067.07,0.0,-0.56534,0.00016,24.32696]
[1777256879758,38.87,79068.51,0.0,-0.5651,0.00016,24.32982]
[1777256882780,38.87,79073.83,0.0,-0.56423,0.00016,24.34026]
[1777256885800,38.87,79066.18,0.0,-0.56548,0.00016,24.32528]
[1777256890841,38.87,79063.99,0.0,-0.56584,0.00016,24.32097]
[1777256892873,38.87,79058.69,0.0,-0.5667,0.00016,24.31039]
[1777256894864,38.87,79051.02,0.0,-0.56796,0.00016,24.29487]
[1777256899899,38.87,79053.1,0.0,-0.56762,0.00016,24.29906]
[1777256904934,38.87,79054.23,0.0,-0.56744,0.00016,24.30129]
[1777256908553,38.87,79056.64,0.0,-0.56705,0.00016,24.30611]
[1777256908962,38.86,79064.02,0.0,-0.56585,0.00016,24.32087]
[1777256909968,38.86,79068.43,0.0,-0.56512,0.00016,24.32959]
[1777256915003,38.86,79069.2,0.0,-0.56501,0.00016,24.3272]
[1777256919684,38.87,79068.06,0.0,-0.56519,0.00016,24.32497]
[1777256925076,38.87,79069.5,0.0,-0.56496,0.00016,24.32783]
[1777256930111,38.87,79069.83,0.0,-0.5649,0.00016,24.32851]
[1777256930949,38.87,79069.83,0.0,-0.5649,0.00016,24.32851]
[1777256931134,38.87,79076.46,0.0,-0.56381,0.00016,24.34143]
[1777256931844,38.87,79076.46,0.0,-0.56381,0.00016,24.34143]
[1777256932327,38.87,79078.92,0.0,-0.56341,0.00016,24.3462]
[1777256936354,38.87,79082.74,0.0,-0.56278,0.00016,24.35356]
[1777256946224,38.88,79074.89,0.0,-0.56405,0.00016,24.33862]
[1777256949245,38.88,79079.28,0.0,-0.56332,0.00016,24.34714]
[1777256953090,38.88,79078.35,0.0,-0.56347,0.00016,24.34537]
[1777256955288,38.88,79084.96,0.0,-0.56239,0.00016,24.35801]
[1777256958873,38.88,79087.96,0.0,-0.56191,0.00016,24.36362]
[1777256960340,38.88,79090.23,0.0,-0.56154,0.00016,24.36784]
[1777256960402,38.88,79090.23,0.0,-0.56154,0.00016,24.36784]
[1777256960684,38.87,79092.74,0.0,-0.56113,0.00016,24.37251]
[1777256961711,38.87,79098.76,0.0,-0.56014,0.00016,24.38368]
[1777256964807,38.87,79100.58,0.0,-0.55985,0.00016,24.38698]
[1777256964835,38.87,79100.58,0.0,-0.55985,0.00016,24.38698]
[1777256964916,38.87,79098.43,0.0,-0.56021,0.00016,24.38299]
[1777256968874,38.87,79098.54,0.0,-0.56019,0.00016,24.38318]
[1777256969071,38.87,79098.54,0.0,-0.56019,0.00016,24.38318]
[1777256971094,38.87,79097.7,0.0,-0.56033,0.00016,24.38161]
[1777256976434,38.86,79093.83,0.0,-0.56099,0.00016,24.37034]
[1777256981853,38.85,79092.55,0.0,-0.56122,0.00016,24.36777]
[1777256987511,38.84,79091.68,0.0,-0.56138,0.00016,24.36596]
[1777256989175,38.84,79091.68,0.0,-0.56138,0.00016,24.36596]
[1777256993536,38.83,79093.24,0.0,-0.56114,0.00016,24.36874]
[1777256993585,38.83,79093.24,0.0,-0.56114,0.00016,24.36874]
[1777256993806,38.83,79095.47,0.0,-0.56078,0.00016,24.37288]
[1777256995686,38.83,79114.67,0.0,-0.55763,0.00016,24.40783]
[1777256996691,38.83,79114.49,0.0,-0.55766,0.00016,24.4075]
[1777256997371,38.83,79114.49,0.0,-0.55766,0.00016,24.4075]
[1777256997396,38.83,79114.49,0.0,-0.55766,0.00016,24.4075]
[1777256997589,38.82,79114.49,0.0,-0.55766,0.00016,24.40748]
[1777257001190,38.82,79115.06,0.0,-0.55757,0.00016,24.40847]
[1777257001354,38.82,79117.54,0.0,-0.55716,0.00016,24.41285]
[1777257001400,38.82,79117.54,0.0,-0.55716,0.00016,24.41285]
[1777257002019,38.82,79128.19,0.0,-0.55541,0.00016,24.43148]
[1777257003630,38.82,79131.63,0.0,-0.55484,0.00016,24.4374]
[1777257007659,38.82,79126.48,0.0,-0.55569,0.00016,24.42852]
[1777257008611,38.82,79126.48,0.0,-0.55569,0.00016,24.42852]
[1777257008630,38.82,79126.48,0.0,-0.55569,0.00016,24.42852]
[1777257008713,38.82,79125.98,0.0,-0.55577,0.00016,24.42766]
[1777257014707,38.82,79126.74,0.0,-0.55565,0.00016,24.429]
[1777257019721,38.82,79127.37,0.0,-0.55554,0.00016,24.43011]
[1777257019741,38.82,79127.37,0.0,-0.55554,0.00016,24.43011]
[1777257019778,38.83,79129.71,0.0,-0.55516,0.00016,24.43415]
[1777257023861,38.83,79129.98,0.0,-0.55511,0.00016,24.43463]
[1777257023894,38.83,79129.98,0.0,-0.55511,0.00016,24.43463]
[1777257023996,38.83,79131.21,0.0,-0.55491,0.00016,24.43675]
[1777257025794,38.83,79136.6,0.0,-0.55402,0.00016,24.44593]
[1777257027800,38.83,79143.6,0.0,-0.55287,0.00016,24.45767]
[1777257032835,38.83,79145.0,0.0,-0.55265,0.00016,24.4561]
[1777257037873,38.83,79144.7,0.0,-0.55269,0.00016,24.4556]
[1777257042905,38.83,79146.74,0.0,-0.55236,0.00016,24.45899]
[1777257043496,38.83,79146.74,0.0,-0.55236,0.00016,24.45899]
[1777257044128,38.83,79165.47,0.0,-0.54927,0.00016,24.48916]
[1777257044919,38.83,79165.47,0.0,-0.54927,0.00016,24.48914]
[1777257045926,38.83,79171.13,0.0,-0.54834,0.00016,24.49796]
[1777257050960,38.82,79168.86,0.0,-0.54872,0.00016,24.49437]
[1777257053973,38.82,79168.47,0.0,-0.54879,0.00016,24.49374]
[1777257054000,38.82,79168.47,0.0,-0.54879,0.00016,24.49374]
[1777257054074,38.82,79168.1,0.0,-0.54885,0.00016,24.49315]
[1777257060034,38.81,79181.72,0.0,-0.54662,0.00017,24.51396]
[1777257063047,38.81,79194.16,0.0,-0.54457,0.00017,24.53232]
[1777257064294,38.81,79202.66,0.0,-0.54317,0.00017,24.54453]
[1777257065577,38.81,79202.66,0.0,-0.54316,0.00017,24.54454]
[1777257065603,38.81,79202.66,0.0,-0.54316,0.00017,24.54454]
[1777257066316,38.81,79213.6,0.0,-0.54136,0.00017,24.55981]
[1777257068084,38.81,79217.44,0.0,-0.54072,0.00017,24.56506]
[1777257069090,38.81,79229.21,0.0,-0.53878,0.00017,24.58072]
[1777257072730,38.81,79226.8,0.0,-0.53917,0.00017,24.57757]
[1777257072759,38.81,79226.8,0.0,-0.53917,0.00017,24.57757]
[1777257073117,38.81,79224.08,0.0,-0.53962,0.00017,24.57397]
[1777257078153,38.81,79233.62,0.0,-0.53804,0.00017,24.58646]
[1777257083346,38.81,79233.75,0.0,-0.53802,0.00017,24.58663]
[1777257083387,38.81,79233.06,0.0,-0.53814,0.00017,24.58574]
[1777257084196,38.81,79233.63,0.0,-0.53804,0.00017,24.58647]
[1777257085274,38.81,79233.63,0.0,-0.53804,0.00017,24.58647]
[1777257085313,38.81,79233.63,0.0,-0.53804,0.00017,24.58647]
[1777257085306,38.81,79240.66,0.0,-0.53688,0.00017,24.59542]
[1777257085923,38.81,79240.66,0.0,-0.53688,0.00017,24.59542]
[1777257085944,38.81,79240.66,0.0,-0.53688,0.00017,24.59542]
[1777257087217,38.81,79245.49,0.0,-0.53608,0.00017,24.60144]
[1777257087850,38.81,79245.49,0.0,-0.53608,0.00017,24.60144]
[1777257087887,38.81,79245.49,0.0,-0.53608,0.00017,24.60144]
[1777257087972,38.81,79245.49,0.0,-0.53608,0.00017,24.60144]
[1777257088011,38.81,79245.49,0.0,-0.53608,0.00017,24.60144]
[1777257088064,38.81,79245.49,0.0,-0.53608,0.00017,24.60144]
[1777257088097,38.81,79245.49,0.0,-0.53608,0.00017,24.60144]
[1777257088227,38.81,79246.69,0.0,-0.53589,0.00017,24.60292]
[1777257090238,38.81,79252.41,0.0,-0.53494,0.00017,24.60989]
[1777257093031,38.81,79252.23,0.0,-0.53498,0.00017,24.60579]
[1777257093064,38.81,79252.23,0.0,-0.53498,0.00017,24.60579]
[1777257093260,38.81,79250.47,0.0,-0.53527,0.00017,24.60365]
[1777257096279,38.81,79241.25,0.0,-0.5368,0.00017,24.59225]
[1777257098294,38.81,79247.2,0.0,-0.53581,0.00017,24.59964]
[1777257102321,38.8,79242.28,0.0,-0.53663,0.00017,24.59352]
[1777257107356,38.8,79240.09,0.0,-0.53699,0.00017,24.59076]
[1777257109406,38.8,79239.92,0.0,-0.53702,0.00017,24.59054]
[1777257109464,38.8,79239.2,0.0,-0.53714,0.00017,24.58963]
[1777257110383,38.8,79248.55,0.0,-0.5356,0.00017,24.60127]
[1777257111389,38.8,79260.86,0.0,-0.53356,0.00017,24.61603]
[1777257116807,38.8,79256.54,0.0,-0.53428,0.00017,24.6109]
[1777257116844,38.8,79256.54,0.0,-0.53428,0.00017,24.6109]
[1777257116908,38.8,79252.7,0.0,-0.53492,0.00017,24.60629]
[1777257122866,38.79,79260.5,0.0,-0.53363,0.00017,24.61556]
[1777257128512,38.79,79261.9,0.0,-0.5334,0.00017,24.61717]
[1777257133547,38.78,79261.68,0.0,-0.53345,0.00017,24.61688]
[1777257137576,38.78,79256.44,0.0,-0.53432,0.00017,24.61067]
[1777257143010,38.78,79261.06,0.0,-0.53356,0.00017,24.61612]
[1777257149105,38.77,79262.65,0.0,-0.5333,0.00017,24.61796]
[1777257149134,38.77,79262.65,0.0,-0.5333,0.00017,24.61796]
[1777257149147,38.77,79262.59,0.0,-0.53331,0.00017,24.61788]
[1777257154694,38.77,79260.32,0.0,-0.53369,0.00017,24.61132]
[1777257155702,38.77,79254.91,0.0,-0.53459,0.00017,24.60489]
[1777257160737,38.77,79252.42,0.0,-0.53501,0.00017,24.60187]
[1777257161852,38.77,79252.42,0.0,-0.53501,0.00017,24.60187]
[1777257161900,38.77,79252.42,0.0,-0.53501,0.00017,24.60187]
[1777257162021,38.77,79248.61,0.0,-0.53564,0.00017,24.59722]
[1777257163151,38.76,79242.49,0.0,-0.53665,0.00017,24.58962]
[1777257166529,38.76,79238.7,0.0,-0.53729,0.00017,24.58481]
[1777257166575,38.76,79238.7,0.0,-0.53729,0.00017,24.58481]
[1777257166789,38.76,79238.18,0.0,-0.53737,0.00017,24.58413]
[1777257168803,38.76,79235.5,0.0,-0.53782,0.00017,24.58071]
[1777257168808,38.76,79235.5,0.0,-0.53782,0.00017,24.58071]
[1777257168859,38.76,79235.5,0.0,-0.53782,0.00017,24.58071]
[1777257168997,38.76,79228.35,0.0,-0.539,0.00017,24.57142]
[1777257170821,38.76,79223.32,0.0,-0.53984,0.00017,24.56475]
[1777257171560,38.76,79223.32,0.0,-0.53984,0.00017,24.56475]
[1777257171573,38.76,79223.32,0.0,-0.53984,0.00017,24.56475]
[1777257171851,38.76,79215.24,0.0,-0.54117,0.00017,24.55384]
[1777257175848,38.76,79208.31,0.0,-0.54231,0.00017,24.54429]
[1777257178633,38.76,79204.97,0.0,-0.54286,0.00017,24.53962]
[1777257178668,38.76,79204.97,0.0,-0.54286,0.00017,24.53962]
[1777257178868,38.76,79206.21,0.0,-0.54266,0.00017,24.54138]
[1777257180422,38.76,79206.21,0.0,-0.54266,0.00017,24.54138]
[1777257180489,38.76,79206.21,0.0,-0.54266,0.00017,24.54138]
[1777257180786,38.77,79205.79,0.0,-0.54272,0.00017,24.5408]
[1777257180852,38.77,79205.79,0.0,-0.54272,0.00017,24.5408]
[1777257180892,38.77,79193.62,0.0,-0.54473,0.00017,24.52337]
[1777257183296,38.77,79186.75,0.0,-0.54587,0.00017,24.51325]
[1777257185927,38.76,79181.46,0.0,-0.54675,0.00017,24.50528]
[1777257190962,38.76,79180.88,0.0,-0.54685,0.00017,24.50434]
[1777257193288,38.76,79178.76,0.0,-0.54721,0.00017,24.50111]
[1777257193319,38.76,79178.76,0.0,-0.54721,0.00017,24.50111]
[1777257193366,38.76,79174.76,0.0,-0.54787,0.00017,24.49498]
[1777257193768,38.76,79174.76,0.0,-0.54787,0.00017,24.49498]
[1777257193799,38.76,79174.76,0.0,-0.54787,0.00017,24.49498]
[1777257194034,38.75,79164.15,0.0,-0.54962,0.00017,24.47841]
[1777257195923,38.75,79164.15,0.0,-0.54962,0.00017,24.47841]
[1777257195950,38.75,79164.15,0.0,-0.54962,0.00017,24.47841]
[1777257196040,38.76,79159.74,0.0,-0.55035,0.00017,24.4714]
[1777257199018,38.76,79155.15,0.0,-0.5511,0.00017,24.46403]
[1777257204053,38.76,79153.06,0.0,-0.55145,0.00017,24.46065]
[1777257207467,38.76,79149.33,0.0,-0.55206,0.00017,24.45456]
[1777257207492,38.76,79149.33,0.0,-0.55206,0.00017,24.45456]
[1777257207104,38.76,79138.34,0.0,-0.55387,0.00016,24.43624]
[1777257208080,38.76,79138.34,0.0,-0.55387,0.00016,24.43625]
[1777257209087,38.76,79132.85,0.0,-0.55478,0.00016,24.42691]
[1777257213507,38.76,79140.53,0.0,-0.55352,0.00017,24.43607]
[1777257218708,38.76,79140.84,0.0,-0.55347,0.00017,24.43659]
[1777257221173,38.76,79135.79,0.0,-0.5543,0.00016,24.42807]
[1777257226208,38.76,79137.45,0.0,-0.55402,0.00016,24.43091]
[1777257231242,38.77,79137.92,0.0,-0.55394,0.00016,24.43173]
[1777257233257,38.77,79143.96,0.0,-0.55295,0.00017,24.44188]
[1777257235271,38.77,79151.07,0.0,-0.55177,0.00017,24.45362]
[1777257237385,38.77,79155.2,0.0,-0.55109,0.00017,24.46035]
[1777257237400,38.77,79155.2,0.0,-0.55109,0.00017,24.46035]
[1777257237476,38.77,79155.38,0.0,-0.55106,0.00017,24.46066]
[1777257239299,38.77,79160.07,0.0,-0.55028,0.00017,24.4682]
[1777257241616,38.77,79164.25,0.0,-0.5496,0.00017,24.47484]
[1777257241654,38.77,79164.25,0.0,-0.5496,0.00017,24.47484]
[1777257242320,38.77,79163.86,0.0,-0.54966,0.00017,24.47421]
[1777257243327,38.77,79157.2,0.0,-0.55076,0.00017,24.46356]
[1777257244333,38.77,79151.15,0.0,-0.55176,0.00017,24.45375]
[1777257245661,38.77,79149.81,0.0,-0.55198,0.00017,24.45156]
[1777257245683,38.77,79149.81,0.0,-0.55198,0.00017,24.45156]
[1777257246348,38.77,79149.83,0.0,-0.55198,0.00017,24.45159]
[1777257250207,38.77,79147.48,0.0,-0.55236,0.00017,24.44774]
[1777257250247,38.77,79147.48,0.0,-0.55236,0.00017,24.44774]
[1777257250376,38.77,79148.15,0.0,-0.55225,0.00017,24.44885]
[1777257252389,38.77,79142.37,0.0,-0.5532,0.00016,24.43926]
[1777257257425,38.77,79142.67,0.0,-0.55315,0.00016,24.43977]
[1777257262462,38.77,79136.34,0.0,-0.5542,0.00016,24.42911]
[1777257263171,38.77,79136.34,0.0,-0.5542,0.00016,24.42911]
[1777257263468,38.77,79129.0,0.0,-0.55541,0.00016,24.41655]
[1777257264475,38.77,79122.92,0.0,-0.55641,0.00016,24.40597]
[1777257265533,38.77,79117.21,0.0,-0.55735,0.00016,24.39591]
[1777257265892,38.77,79117.21,0.0,-0.55735,0.00016,24.39591]
[1777257265904,38.77,79117.21,0.0,-0.55735,0.00016,24.39591]
[1777257266489,38.77,79117.21,0.0,-0.55735,0.00016,24.39591]
[1777257268502,38.77,79112.27,0.0,-0.55816,0.00016,24.38708]
[1777257269509,38.77,79107.73,0.0,-0.55891,0.00016,24.37887]
[1777257272531,38.77,79099.22,0.0,-0.56032,0.00016,24.35937]
[1777257273538,38.77,79090.05,0.0,-0.56183,0.00016,24.34223]
[1777257275094,38.78,79087.11,0.0,-0.56231,0.00016,24.33667]
[1777257275111,38.78,79087.11,0.0,-0.56231,0.00016,24.33667]
[1777257275553,38.78,79080.88,0.0,-0.56334,0.00016,24.32475]
[1777257276560,38.78,79075.69,0.0,-0.56419,0.00016,24.3147]
[1777257277217,38.78,79075.69,0.0,-0.56419,0.00016,24.3147]
[1777257277274,38.78,79075.69,0.0,-0.56419,0.00016,24.3147]
[1777257277568,38.78,79070.83,0.0,-0.56499,0.00016,24.30518]
[1777257278575,38.78,79060.94,0.0,-0.56661,0.00016,24.28551]
[1777257281596,38.77,79056.47,0.0,-0.56735,0.00016,24.27647]
[1777257286631,38.77,79058.68,0.0,-0.56699,0.00016,24.2809]
[1777257291666,38.77,79057.91,0.0,-0.56712,0.00016,24.27931]
[1777257296535,38.77,79069.28,0.0,-0.56525,0.00016,24.30204]
[1777257297708,38.77,79074.4,0.0,-0.56441,0.00016,24.31211]
[1777257298815,38.77,79074.4,0.0,-0.56441,0.00016,24.31211]
[1777257298998,38.77,79083.68,0.0,-0.56288,0.00016,24.33009]
[1777257300729,38.78,79089.9,0.0,-0.56185,0.00016,24.34197]
[1777257305763,38.78,79088.27,0.0,-0.56211,0.00016,24.33893]
[1777257309903,38.78,79086.91,0.0,-0.56233,0.00016,24.33639]
[1777257311814,38.78,79073.03,0.0,-0.56462,0.00016,24.3096]
[1777257316846,38.78,79070.66,0.0,-0.565,0.00016,24.30502]
[1777257320873,38.79,79062.37,0.0,-0.56635,0.00016,24.28862]
[1777257325909,38.79,79064.79,0.0,-0.56595,0.00016,24.2935]
[1777257331430,38.79,79064.17,0.0,-0.56605,0.00016,24.29231]
[1777257336444,38.8,79065.74,0.0,-0.5658,0.00016,24.29159]
[1777257341143,38.8,79065.46,0.0,-0.56584,0.00016,24.29111]
[1777257342759,38.8,79064.69,0.0,-0.56596,0.00016,24.2896]
[1777257342793,38.8,79064.69,0.0,-0.56596,0.00016,24.2896]
[1777257343029,38.8,79064.81,0.0,-0.56594,0.00016,24.28986]
[1777257344240,38.8,79075.38,0.0,-0.5642,0.00016,24.31069]
[1777257346249,38.8,79073.23,0.0,-0.56455,0.00016,24.30653]
[1777257348065,38.8,79082.76,0.0,-0.56298,0.00016,24.32498]
[1777257349373,38.8,79082.76,0.0,-0.56298,0.00016,24.32498]
[1777257349403,38.8,79082.76,0.0,-0.56298,0.00016,24.32498]
[1777257349430,38.8,79083.36,0.0,-0.56289,0.00016,24.3261]
[1777257351707,38.8,79082.87,0.0,-0.56298,0.00016,24.32509]
[1777257351725,38.8,79082.87,0.0,-0.56298,0.00016,24.32509]
[1777257352094,38.8,79082.65,0.0,-0.56302,0.00016,24.32463]
[1777257357129,38.79,79082.09,0.0,-0.56313,0.00016,24.32338]
[1777257362164,38.78,79081.81,0.0,-0.56318,0.00016,24.32273]
[1777257363044,38.78,79081.81,0.0,-0.56318,0.00016,24.32273]
[1777257363086,38.78,79081.81,0.0,-0.56318,0.00016,24.32273]
[1777257363171,38.78,79081.77,0.0,-0.56319,0.00016,24.32267]
[1777257366192,38.78,79076.62,0.0,-0.56403,0.00016,24.31276]
[1777257371228,38.79,79074.71,0.0,-0.56434,0.00016,24.30913]
[1777257374641,38.79,79070.36,0.0,-0.56505,0.00016,24.30065]
[1777257374853,38.79,79070.36,0.0,-0.56505,0.00016,24.30065]
[1777257374892,38.79,79070.36,0.0,-0.56505,0.00016,24.30065]
[1777257375257,38.79,79070.36,0.0,-0.56505,0.00016,24.30065]
[1777257377095,38.79,79070.03,0.0,-0.5651,0.00016,24.30001]
[1777257377108,38.79,79070.03,0.0,-0.5651,0.00016,24.30001]
[1777257377132,38.79,79070.03,0.0,-0.5651,0.00016,24.30001]
[1777257377340,38.79,79067.09,0.0,-0.56558,0.00016,24.29421]
[1777257379284,38.79,79062.57,0.0,-0.56632,0.00016,24.28523]
[1777257381298,38.79,79058.01,0.0,-0.56707,0.00016,24.27608]
[1777257386334,38.79,79058.2,0.0,-0.56704,0.00016,24.27647]
[1777257390364,38.8,79062.69,0.0,-0.5663,0.00016,24.2855]
[1777257392375,38.8,79068.92,0.0,-0.56529,0.00016,24.29399]
[1777257397702,38.8,79069.06,0.0,-0.56526,0.00016,24.29432]
[1777257401438,38.8,79061.89,0.0,-0.56643,0.00016,24.28012]
[1777257402445,38.8,79057.1,0.0,-0.56722,0.00016,24.27049]
[1777257405465,38.8,79050.75,0.0,-0.56826,0.00016,24.25757]
[1777257410500,38.8,79048.0,0.0,-0.56871,0.00016,24.2519]
[1777257415536,38.8,79051.78,0.0,-0.56809,0.00016,24.25962]
[1777257420571,38.8,79056.84,0.0,-0.56727,0.00016,24.26987]
[1777257425605,38.8,79059.74,0.0,-0.56679,0.00016,24.27568]
[1777257428627,38.8,79064.65,0.0,-0.56599,0.00016,24.28551]
[1777257433664,38.8,79063.73,0.0,-0.56614,0.00016,24.28368]
[1777257437690,38.8,79071.26,0.0,-0.5649,0.00016,24.29861]
[1777257442726,38.8,79074.52,0.0,-0.56436,0.00016,24.30506]
[1777257447761,38.8,79073.25,0.0,-0.56456,0.00016,24.30265]
[1777257452797,38.81,79070.53,0.0,-0.56501,0.00016,24.29346]
[1777257457831,38.81,79069.12,0.0,-0.56524,0.00016,24.29074]
[1777257463275,38.81,79068.01,0.0,-0.56542,0.00016,24.2886]
[1777257465274,38.81,79080.36,0.0,-0.56338,0.00016,24.31275]
[1777257467138,38.82,79080.36,0.0,-0.56338,0.00016,24.31277]
[1777257468563,38.82,79080.7,0.0,-0.56332,0.00016,24.31345]
[1777257468587,38.82,79080.7,0.0,-0.56332,0.00016,24.31345]
[1777257468748,38.81,79095.29,0.0,-0.56093,0.00016,24.34103]
[1777257473490,38.81,79095.35,0.0,-0.56093,0.00016,24.34103]
[1777257473540,38.81,79095.35,0.0,-0.56093,0.00016,24.34103]
[1777257473617,38.8,79102.09,0.0,-0.55982,0.00016,24.35348]
[1777257473989,38.8,79102.09,0.0,-0.55982,0.00016,24.35348]
[1777257474090,38.8,79077.38,0.0,-0.56389,0.00016,24.30678]
[1777257475345,38.8,79067.82,0.0,-0.56547,0.00016,24.28802]
[1777257475958,38.8,79067.82,0.0,-0.56547,0.00016,24.288]
[1777257480992,38.8,79066.62,0.0,-0.56568,0.00016,24.28552]
[1777257486049,38.8,79066.36,0.0,-0.56571,0.00016,24.28505]
[1777257489169,38.8,79066.67,0.0,-0.56566,0.00016,24.28569]
[1777257495484,38.8,79063.32,0.0,-0.5662,0.00016,24.2791]
[1777257496072,38.8,79063.32,0.0,-0.5662,0.00016,24.2791]
[1777257496113,38.8,79063.32,0.0,-0.5662,0.00016,24.2791]
[1777257496169,38.8,79063.32,0.0,-0.5662,0.00016,24.2791]
[1777257496203,38.8,79063.32,0.0,-0.5662,0.00016,24.2791]
[1777257496295,38.8,79063.32,0.0,-0.5662,0.00016,24.2791]
[1777257496324,38.8,79063.32,0.0,-0.5662,0.00016,24.2791]
[1777257496396,38.8,79065.63,0.0,-0.56582,0.00016,24.28372]
[1777257497328,38.8,79065.63,0.0,-0.56582,0.00016,24.28372]
[1777257497355,38.8,79065.63,0.0,-0.56582,0.00016,24.28372]
[1777257497396,38.8,79071.85,0.0,-0.5648,0.00016,24.29601]
[1777257499137,38.81,79075.35,0.0,-0.56422,0.00016,24.30289]
[1777257501426,38.81,79077.42,0.0,-0.56388,0.00016,24.30693]
[1777257507259,38.81,79080.54,0.0,-0.56336,0.00016,24.31298]
[1777257507506,38.81,79080.54,0.0,-0.56336,0.00016,24.31298]
[1777257507545,38.81,79080.54,0.0,-0.56336,0.00016,24.31298]
[1777257507564,38.81,79080.54,0.0,-0.56336,0.00016,24.31298]
[1777257507602,38.81,79080.54,0.0,-0.56336,0.00016,24.31298]
[1777257509843,38.81,79083.2,0.0,-0.56293,0.00016,24.31805]
[1777257509861,38.81,79083.2,0.0,-0.56293,0.00016,24.31805]
[1777257510734,38.8,79092.93,0.0,-0.56134,0.00016,24.33643]
[1777257511737,38.8,79104.74,0.0,-0.5594,0.00016,24.35439]
[1777257513753,38.8,79104.74,0.0,-0.5594,0.00016,24.35439]
[1777257513777,38.8,79104.74,0.0,-0.5594,0.00016,24.35439]
[1777257513290,38.8,79108.22,0.0,-0.55883,0.00016,24.36071]
[1777257514245,38.8,79108.22,0.0,-0.55883,0.00016,24.36069]
[1777257517267,38.8,79113.67,0.0,-0.55794,0.00016,24.37049]
[1777257522303,38.8,79109.85,0.0,-0.55857,0.00016,24.36358]
[1777257522946,38.8,79109.85,0.0,-0.55857,0.00016,24.36358]
[1777257524935,38.8,79108.73,0.0,-0.55876,0.00016,24.36155]
[1777257525010,38.8,79108.73,0.0,-0.55876,0.00016,24.36155]
[1777257527218,38.8,79105.92,0.0,-0.55922,0.00016,24.35642]
[1777257533453,38.79,79104.64,0.0,-0.55944,0.00016,24.35404]
[1777257533495,38.79,79104.64,0.0,-0.55944,0.00016,24.35404]
[1777257533582,38.79,79106.88,0.0,-0.55907,0.00016,24.35813]
[1777257539425,38.79,79106.15,0.0,-0.55919,0.00016,24.35677]
[1777257543453,38.79,79110.96,0.0,-0.5584,0.00016,24.36547]
[1777257544461,38.79,79116.69,0.0,-0.55746,0.00016,24.37573]
[1777257549496,38.79,79112.41,0.0,-0.55817,0.00016,24.36805]
[1777257551511,38.79,79097.46,0.0,-0.56063,0.00016,24.34074]
[1777257552517,38.79,79093.94,0.0,-0.5612,0.00016,24.33419]
[1777257557553,38.79,79093.88,0.0,-0.56122,0.00016,24.33403]
[1777257561952,38.79,79090.1,0.0,-0.56184,0.00016,24.32694]
[1777257561984,38.79,79090.1,0.0,-0.56184,0.00016,24.32694]
[1777257562587,38.79,79089.76,0.0,-0.56189,0.00016,24.32631]
[1777257567622,38.79,79086.23,0.0,-0.56247,0.00016,24.31964]
[1777257572660,38.79,79084.93,0.0,-0.56271,0.00016,24.31316]
[1777257577694,38.79,79082.66,0.0,-0.56307,0.00016,24.30889]
[1777257582731,38.8,79079.5,0.0,-0.56358,0.00016,24.3029]
[1777257583406,38.8,79079.5,0.0,-0.56358,0.00016,24.3029]
[1777257587764,38.8,79071.0,0.0,-0.56497,0.00016,24.28641]
[1777257592799,38.8,79076.94,0.0,-0.56399,0.00016,24.29806]
[1777257597835,38.8,79073.28,0.0,-0.56459,0.00016,24.29097]
[1777257602870,38.81,79073.15,0.0,-0.56461,0.00016,24.29076]
[1777257607906,38.81,79073.68,0.0,-0.56452,0.00016,24.29183]
[1777257612941,38.81,79074.42,0.0,-0.56439,0.00016,24.2933]
[1777257617975,38.81,79072.93,0.0,-0.56463,0.00016,24.29042]
[1777257623011,38.81,79073.66,0.0,-0.56451,0.00016,24.29186]
[1777257628045,38.81,79071.08,0.0,-0.56493,0.00016,24.28683]
[1777257633080,38.81,79072.32,0.0,-0.56474,0.00016,24.28537]
[1777257638116,38.82,79071.91,0.0,-0.5648,0.00016,24.2846]
[1777257643152,38.82,79070.11,0.0,-0.5651,0.00016,24.28109]
[1777257646033,38.81,79072.03,0.0,-0.56479,0.00016,24.28481]
[1777257648996,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649109,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649114,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649189,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649195,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649229,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649234,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649374,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649380,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649409,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649415,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649449,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649454,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257649489,38.81,79072.52,0.0,-0.56471,0.00016,24.2857]
[1777257652956,38.81,79069.26,0.0,-0.56525,0.00016,24.27933]
[1777257654171,38.81,79067.62,0.0,-0.56551,0.00016,24.27612]
[1777257660269,38.82,79066.51,0.0,-0.56569,0.00016,24.27401]
[1777257665304,38.82,79064.15,0.0,-0.56607,0.00016,24.26938]
[1777257670346,38.82,79064.23,0.0,-0.56605,0.00016,24.2696]
[1777257673469,38.83,79061.9,0.0,-0.56643,0.00016,24.26496]
[1777257675584,38.83,79061.44,0.0,-0.5665,0.00016,24.26406]
[1777257680613,38.83,79063.73,0.0,-0.56612,0.00016,24.2687]
[1777257686825,38.83,79066.08,0.0,-0.56572,0.00016,24.27348]
[1777257692560,38.84,79062.93,0.0,-0.56625,0.00016,24.26336]
[1777257692699,38.84,79062.93,0.0,-0.56625,0.00016,24.26336]
[1777257692749,38.84,79062.93,0.0,-0.56625,0.00016,24.26336]
[1777257692845,38.84,79072.58,0.0,-0.56466,0.00016,24.28244]
[1777257694510,38.84,79080.83,0.0,-0.56331,0.00016,24.2984]
[1777257696895,38.83,79076.26,0.0,-0.56407,0.00016,24.28946]
[1777257702566,38.82,79078.16,0.0,-0.56378,0.00016,24.29299]
[1777257707601,38.82,79074.38,0.0,-0.56441,0.00016,24.28553]
[1777257712635,38.81,79073.84,0.0,-0.5645,0.00016,24.28444]
[1777257717672,38.82,79074.04,0.0,-0.56446,0.00016,24.28488]
[1777257722707,38.82,79075.37,0.0,-0.56425,0.00016,24.28746]
[1777257727741,38.81,79075.97,0.0,-0.56416,0.00016,24.28848]
[1777257732777,38.81,79073.16,0.0,-0.56463,0.00016,24.28298]
[1777257734281,38.81,79072.75,0.0,-0.56469,0.00016,24.28219]
[1777257734362,38.81,79072.75,0.0,-0.56469,0.00016,24.28219]
[1777257734794,38.81,79072.56,0.0,-0.56472,0.00016,24.28183]
[1777257735807,38.81,79067.25,0.0,-0.56559,0.00016,24.27138]
[1777257740836,38.81,79064.76,0.0,-0.566,0.00016,24.2665]
[1777257745870,38.82,79063.94,0.0,-0.56612,0.00016,24.26494]
[1777257750904,38.82,79064.47,0.0,-0.56603,0.00016,24.26608]
[1777257755940,38.82,79064.07,0.0,-0.5661,0.00016,24.26143]
[1777257759693,38.83,79063.76,0.0,-0.56615,0.00016,24.26086]
[1777257765003,38.83,79062.61,0.0,-0.56633,0.00016,24.25865]
[1777257770042,38.83,79061.97,0.0,-0.56643,0.00016,24.25743]
[1777257772053,38.83,79056.39,0.0,-0.56734,0.00016,24.24622]
[1777257773060,38.83,79051.09,0.0,-0.56821,0.00016,24.23543]
[1777257778094,38.83,79051.17,0.0,-0.5682,0.00016,24.23559]
[1777257783784,38.83,79054.3,0.0,-0.56769,0.00016,24.24196]
[1777257789174,38.83,79060.03,0.0,-0.56674,0.00016,24.25354]
[1777257792195,38.83,79064.22,0.0,-0.56606,0.00016,24.26194]
[1777257797623,38.84,79063.51,0.0,-0.56617,0.00016,24.26054]
[1777257800218,38.84,79064.19,0.0,-0.56606,0.00016,24.26191]
[1777257800289,38.84,79064.19,0.0,-0.56606,0.00016,24.26191]
[1777257808307,38.84,79064.25,0.0,-0.56604,0.00016,24.26209]
[1777257811938,38.84,79064.49,0.0,-0.566,0.00016,24.26258]
[1777257813342,38.84,79072.82,0.0,-0.56464,0.00016,24.27512]
[1777257814917,38.84,79072.82,0.0,-0.56464,0.00016,24.27512]
[1777257815007,38.84,79077.69,0.0,-0.56384,0.00016,24.28461]
[1777257816363,38.84,79070.43,0.0,-0.56503,0.00016,24.27048]
[1777257818825,38.84,79068.54,0.0,-0.56534,0.00016,24.26677]
[1777257821398,38.85,79061.82,0.0,-0.56644,0.00016,24.25346]
[1777257826733,38.85,79063.02,0.0,-0.56624,0.00016,24.25588]
[1777257832475,38.85,79062.96,0.0,-0.56625,0.00016,24.2558]
[1777257837902,38.85,79064.16,0.0,-0.56605,0.00016,24.25822]
[1777257843552,38.85,79064.12,0.0,-0.56605,0.00016,24.25817]
[1777257848586,38.85,79063.1,0.0,-0.56622,0.00016,24.25615]
[1777257853623,38.85,79070.78,0.0,-0.56495,0.00016,24.27137]
[1777257855637,38.85,79075.6,0.0,-0.56416,0.00016,24.28082]
[1777257860670,38.86,79078.28,0.0,-0.56371,0.00016,24.28609]
[1777257861914,38.86,79078.28,0.0,-0.56371,0.00016,24.28609]
[1777257862401,38.86,79080.79,0.0,-0.56329,0.00016,24.29094]
[1777257862445,38.86,79080.79,0.0,-0.56329,0.00016,24.29094]
[1777257862762,38.86,79080.79,0.0,-0.56329,0.00016,24.29094]
[1777257862803,38.86,79080.79,0.0,-0.56329,0.00016,24.29094]
[1777257865705,38.86,79087.85,0.0,-0.56214,0.00016,24.30434]
[1777257870740,38.85,79086.92,0.0,-0.56231,0.00016,24.30242]
[1777257875775,38.84,79086.16,0.0,-0.56246,0.00016,24.29692]
[1777257880810,38.83,79085.18,0.0,-0.56264,0.00016,24.29492]
[1777257885846,38.82,79084.61,0.0,-0.56274,0.00016,24.2937]
[1777257890882,38.82,79084.44,0.0,-0.56279,0.00016,24.29325]
[1777257895916,38.81,79082.49,0.0,-0.56312,0.00016,24.28939]
[1777257896769,38.81,79082.49,0.0,-0.56312,0.00016,24.28939]
[1777257896920,38.81,79082.49,0.0,-0.56312,0.00016,24.28939]
[1777257896967,38.81,79077.88,0.0,-0.56388,0.00016,24.28047]
[1777257902965,38.81,79075.64,0.0,-0.56425,0.00016,24.27608]
[1777257907528,38.81,79076.01,0.0,-0.56419,0.00016,24.27678]
[1777257907829,38.81,79076.01,0.0,-0.56419,0.00016,24.27678]
[1777257908539,38.81,79077.72,0.0,-0.56391,0.00016,24.2801]
[1777257914042,38.81,79077.39,0.0,-0.56397,0.00016,24.27944]
[1777257919078,38.8,79079.34,0.0,-0.56366,0.00016,24.28311]
[1777257921998,38.8,79079.48,0.0,-0.56364,0.00016,24.28336]
[1777257922102,38.8,79079.48,0.0,-0.56364,0.00016,24.28336]
[1777257922121,38.8,79079.48,0.0,-0.56364,0.00016,24.28336]
[1777257922221,38.8,79086.01,0.0,-0.56257,0.00016,24.29583]
[1777257925125,38.79,79087.91,0.0,-0.56226,0.00016,24.29937]
[1777257929175,38.79,79092.94,0.0,-0.56144,0.00016,24.30879]
[1777257930179,38.79,79087.67,0.0,-0.56232,0.00016,24.2988]
[1777257934202,38.78,79082.25,0.0,-0.56323,0.00016,24.28439]
[1777257939236,38.77,79082.28,0.0,-0.56324,0.00016,24.28437]
[1777257944271,38.78,79082.53,0.0,-0.56319,0.00016,24.28493]
[1777257949307,38.78,79090.29,0.0,-0.56191,0.00016,24.29969]
[1777257952328,38.77,79094.86,0.0,-0.56117,0.00016,24.30821]
[1777257957363,38.76,79092.42,0.0,-0.56158,0.00016,24.30348]
[1777257962397,38.76,79091.15,0.0,-0.56181,0.00016,24.30094]
[1777257967432,38.75,79090.2,0.0,-0.56198,0.00016,24.29901]
[1777257970453,38.74,79101.24,0.0,-0.56017,0.00017,24.3196]
[1777257971461,38.74,79105.55,0.0,-0.55945,0.00017,24.32754]
[1777257975488,38.75,79109.97,0.0,-0.55872,0.00017,24.33566]
[1777257978895,38.75,79115.47,0.0,-0.5578,0.00017,24.3456]
[1777257979535,38.75,79115.47,0.0,-0.5578,0.00017,24.3456]
[1777257979570,38.75,79115.47,0.0,-0.5578,0.00017,24.3456]
[1777257979591,38.75,79115.47,0.0,-0.5578,0.00017,24.3456]
[1777257979743,38.75,79115.47,0.0,-0.5578,0.00017,24.3456]
[1777257979792,38.75,79118.99,0.0,-0.55722,0.00017,24.35189]
[1777257981903,38.75,79118.99,0.0,-0.55722,0.00017,24.35191]
[1777257981990,38.75,79128.8,0.0,-0.55559,0.00017,24.36913]
[1777257984731,38.76,79130.57,0.0,-0.5553,0.00017,24.37221]
[1777257984751,38.76,79130.57,0.0,-0.5553,0.00017,24.37221]
[1777257984832,38.76,79137.63,0.0,-0.55413,0.00017,24.3843]
[1777257988965,38.76,79138.54,0.0,-0.55398,0.00017,24.38586]
[1777257992987,38.76,79138.25,0.0,-0.55403,0.00017,24.38149]
[1777257993004,38.76,79138.25,0.0,-0.55403,0.00017,24.38149]
[1777257993089,38.76,79130.63,0.0,-0.55529,0.00017,24.36847]
[1777257993699,38.76,79130.63,0.0,-0.55529,0.00017,24.36847]
[1777257995630,38.76,79128.72,0.0,-0.55561,0.00017,24.36517]
[1777258000665,38.76,79133.92,0.0,-0.55475,0.00017,24.37412]
[1777258001619,38.76,79133.92,0.0,-0.55475,0.00017,24.37412]
[1777258003685,38.76,79139.15,0.0,-0.55388,0.00017,24.38303]
[1777258006707,38.76,79143.75,0.0,-0.55312,0.00017,24.39076]
[1777258011741,38.76,79143.03,0.0,-0.55324,0.00017,24.38958]
[1777258016372,38.76,79139.67,0.0,-0.55379,0.00017,24.38393]
[1777258019178,38.76,79131.27,0.0,-0.55518,0.00017,24.36961]
[1777258024832,38.76,79132.6,0.0,-0.55496,0.00017,24.37193]
[1777258029867,38.77,79132.62,0.0,-0.55495,0.00017,24.37199]
[1777258032629,38.77,79131.42,0.0,-0.55515,0.00017,24.36992]
[1777258039057,38.76,79128.86,0.0,-0.55558,0.00017,24.36546]
[1777258039080,38.76,79128.86,0.0,-0.55558,0.00017,24.36546]
[1777258039081,38.76,79128.86,0.0,-0.55558,0.00017,24.36546]
[1777258039110,38.76,79128.86,0.0,-0.55558,0.00017,24.36546]
[1777258039167,38.76,79128.86,0.0,-0.55558,0.00017,24.36546]
[1777258039203,38.76,79128.86,0.0,-0.55558,0.00017,24.36546]
[1777258039318,38.76,79129.39,0.0,-0.55549,0.00017,24.36636]
[1777258043967,38.76,79120.85,0.0,-0.55691,0.00017,24.35141]
[1777258044685,38.76,79120.85,0.0,-0.55691,0.00017,24.35141]
[1777258044707,38.76,79120.85,0.0,-0.55691,0.00017,24.35141]
[1777258044854,38.76,79120.85,0.0,-0.55691,0.00017,24.35141]
[1777258044973,38.76,79118.94,0.0,-0.55722,0.00017,24.34803]
[1777258049388,38.76,79113.51,0.0,-0.55812,0.00017,24.33834]
[1777258049891,38.76,79113.51,0.0,-0.55812,0.00017,24.33834]
[1777258055042,38.75,79103.06,0.0,-0.55987,0.00017,24.31531]
[1777258056054,38.76,79092.89,0.0,-0.56154,0.00017,24.2964]
[1777258057057,38.75,79096.05,0.0,-0.56102,0.00017,24.30231]
[1777258058064,38.76,79091.68,0.0,-0.56174,0.00017,24.29412]
[1777258063099,38.76,79087.7,0.0,-0.56239,0.00016,24.28665]
[1777258068135,38.76,79083.72,0.0,-0.56304,0.00016,24.27912]
[1777258073254,38.77,79084.41,0.0,-0.56292,0.00016,24.28052]
[1777258073277,38.77,79084.41,0.0,-0.56292,0.00016,24.28052]
[1777258073359,38.77,79084.41,0.0,-0.56292,0.00016,24.28052]
[1777258073363,38.77,79085.34,0.0,-0.56277,0.00016,24.28225]
[1777258079211,38.76,79084.94,0.0,-0.56285,0.00016,24.28138]
[1777258082001,38.76,79084.53,0.0,-0.56292,0.00016,24.28055]
[1777258082655,38.76,79084.64,0.0,-0.56291,0.00016,24.28073]
[1777258082693,38.76,79084.64,0.0,-0.56291,0.00016,24.28073]
[1777258083240,38.75,79089.0,0.0,-0.56219,0.00016,24.28903]
[1777258084246,38.75,79097.29,0.0,-0.56082,0.00017,24.3046]
[1777258089285,38.75,79094.19,0.0,-0.56135,0.00017,24.29866]
[1777258091296,38.74,79089.38,0.0,-0.56215,0.00017,24.28953]
[1777258096330,38.74,79086.99,0.0,-0.56256,0.00017,24.28484]
[1777258101366,38.73,79081.0,0.0,-0.56356,0.00017,24.27323]
[1777258106402,38.72,79087.75,0.0,-0.56245,0.00017,24.2861]
[1777258111353,38.72,79088.47,0.0,-0.56234,0.00017,24.28739]
[1777258112450,38.72,79103.45,0.0,-0.55988,0.00017,24.31149]
[1777258113456,38.72,79112.42,0.0,-0.5584,0.00017,24.32783]
[1777258118523,38.71,79108.07,0.0,-0.55913,0.00017,24.31981]
[1777258123558,38.7,79111.27,0.0,-0.55862,0.00017,24.32552]
[1777258124565,38.7,79106.13,0.0,-0.55947,0.00017,24.31613]
[1777258127183,38.7,79104.93,0.0,-0.55967,0.00017,24.31391]
[1777258132620,38.69,79100.99,0.0,-0.56034,0.00017,24.30648]
[1777258137656,38.68,79098.42,0.0,-0.56078,0.00017,24.30157]
[1777258143698,38.68,79097.36,0.0,-0.56097,0.00017,24.29944]
[1777258148733,38.67,79095.5,0.0,-0.56129,0.00017,24.29585]
[1777258152762,38.66,79088.12,0.0,-0.56252,0.00017,24.28177]
[1777258154598,38.66,79086.72,0.0,-0.56275,0.00017,24.27907]
[1777258154630,38.66,79086.72,0.0,-0.56275,0.00017,24.27907]
[1777258154768,38.66,79086.72,0.0,-0.56275,0.00017,24.27907]
[1777258154789,38.66,79080.72,0.0,-0.56374,0.00017,24.26748]
[1777258155816,38.66,79080.72,0.0,-0.56374,0.00017,24.26748]
[1777258160193,38.66,79085.45,0.0,-0.56296,0.00017,24.27665]
[1777258162893,38.66,79085.43,0.0,-0.56297,0.00017,24.27657]
[1777258168873,38.65,79084.74,0.0,-0.5631,0.00017,24.27508]
[1777258170072,38.65,79084.74,0.0,-0.5631,0.00017,24.27508]
[1777258170491,38.65,79084.74,0.0,-0.5631,0.00017,24.27508]
[1777258170505,38.65,79084.74,0.0,-0.5631,0.00017,24.27508]
[1777258170550,38.65,79086.11,0.0,-0.56287,0.00017,24.27769]
[1777258171894,38.65,79094.43,0.0,-0.56151,0.00017,24.28956]
[1777258172902,38.65,79094.86,0.0,-0.56144,0.00017,24.29034]
[1777258176161,38.64,79095.31,0.0,-0.56138,0.00017,24.29113]
[1777258181966,38.64,79098.62,0.0,-0.56084,0.00017,24.29723]
[1777258187000,38.63,79096.06,0.0,-0.56127,0.00017,24.29235]
[1777258192035,38.63,79099.17,0.0,-0.56077,0.00017,24.2981]
[1777258197070,38.62,79101.66,0.0,-0.56036,0.00017,24.30266]
[1777258202108,38.62,79100.03,0.0,-0.56064,0.00017,24.29954]
[1777258204122,38.62,79094.5,0.0,-0.56156,0.00017,24.28912]
[1777258205649,38.62,79094.36,0.0,-0.56159,0.00017,24.28884]
[1777258212176,38.61,79091.07,0.0,-0.56215,0.00017,24.28245]
[1777258217210,38.6,79091.36,0.0,-0.56211,0.00017,24.2829]
[1777258222246,38.6,79088.04,0.0,-0.56267,0.00017,24.27646]
[1777258228287,38.59,79084.2,0.0,-0.56332,0.00017,24.26896]
[1777258231308,38.59,79088.23,0.0,-0.56267,0.00017,24.27274]
[1777258236343,38.58,79089.28,0.0,-0.5625,0.00017,24.27465]
[1777258241379,38.58,79088.76,0.0,-0.5626,0.00017,24.27356]
[1777258246414,38.57,79088.85,0.0,-0.56259,0.00017,24.27363]
[1777258251450,38.57,79086.91,0.0,-0.56293,0.00017,24.26982]
[1777258256485,38.56,79085.5,0.0,-0.56317,0.00017,24.26702]
[1777258261519,38.56,79083.16,0.0,-0.56356,0.00017,24.26241]
[1777258266555,38.56,79086.21,0.0,-0.56306,0.00017,24.2683]
[1777258271589,38.56,79084.7,0.0,-0.56332,0.00017,24.26531]
[1777258276624,38.55,79086.06,0.0,-0.5631,0.00017,24.26785]
[1777258281660,38.55,79083.67,0.0,-0.5635,0.00017,24.26315]
[1777258285897,38.54,79082.82,0.0,-0.56365,0.00017,24.26144]
[1777258285925,38.54,79082.82,0.0,-0.56365,0.00017,24.26144]
[1777258285954,38.54,79082.82,0.0,-0.56365,0.00017,24.26144]
[1777258286696,38.54,79082.77,0.0,-0.56366,0.00017,24.26133]
[1777258287263,38.54,79082.77,0.0,-0.56366,0.00017,24.26133]
[1777258287344,38.54,79082.77,0.0,-0.56366,0.00017,24.26133]
[1777258287377,38.54,79082.77,0.0,-0.56366,0.00017,24.26133]
[1777258287703,38.54,79083.41,0.0,-0.56356,0.00017,24.26256]
[1777258288709,38.54,79088.78,0.0,-0.56267,0.00017,24.27291]
[1777258291106,38.54,79093.59,0.0,-0.56188,0.00017,24.27813]
[1777258294016,38.54,79097.38,0.0,-0.56126,0.00017,24.28526]
[1777258294780,38.54,79098.97,0.0,-0.561,0.00017,24.28824]
[1777258295033,38.54,79098.97,0.0,-0.561,0.00017,24.28824]
[1777258304824,38.53,79101.05,0.0,-0.56067,0.00017,24.29196]
[1777258309859,38.52,79104.9,0.0,-0.56004,0.00017,24.29906]
[1777258312313,38.52,79108.68,0.0,-0.55941,0.00017,24.30602]
[1777258318924,38.52,79107.96,0.0,-0.55954,0.00017,24.30461]
[1777258323958,38.51,79109.64,0.0,-0.55927,0.00017,24.30766]
[1777258327986,38.51,79114.48,0.0,-0.55846,0.00017,24.31646]
[1777258333022,38.51,79116.58,0.0,-0.55812,0.00017,24.3202]
[1777258338186,38.51,79116.92,0.0,-0.55807,0.00017,24.32077]
[1777258338248,38.51,79116.92,0.0,-0.55807,0.00017,24.32077]
[1777258338353,38.51,79116.92,0.0,-0.55807,0.00017,24.32077]
[1777258338374,38.51,79116.92,0.0,-0.55807,0.00017,24.32077]
[1777258338596,38.51,79116.92,0.0,-0.55807,0.00017,24.32077]
[1777258338689,38.5,79116.31,0.0,-0.55817,0.00017,24.31966]
[1777258338805,38.5,79116.31,0.0,-0.55817,0.00017,24.31966]
[1777258338998,38.5,79116.31,0.0,-0.55817,0.00017,24.31966]
[1777258339806,38.5,79116.31,0.0,-0.55817,0.00017,24.31966]
[1777258340719,38.5,79116.31,0.0,-0.55817,0.00017,24.31966]
[1777258340112,38.51,79127.13,0.0,-0.55637,0.00017,24.33898]
[1777258341465,38.51,79139.21,0.0,-0.55436,0.00017,24.35997]
[1777258343092,38.51,79139.62,0.0,-0.55429,0.00017,24.3607]
[1777258347299,38.51,79141.55,0.0,-0.55396,0.00017,24.36403]
[1777258347350,38.51,79141.55,0.0,-0.55396,0.00017,24.36403]
[1777258347452,38.51,79147.21,0.0,-0.55302,0.00017,24.3736]
[1777258348934,38.51,79147.21,0.0,-0.55301,0.00017,24.37361]
[1777258348964,38.51,79147.21,0.0,-0.55301,0.00017,24.37361]
[1777258349048,38.51,79147.21,0.0,-0.55301,0.00017,24.37361]
[1777258349134,38.51,79151.07,0.0,-0.55237,0.00017,24.38005]
[1777258351535,38.51,79157.77,0.0,-0.55126,0.00017,24.38718]
[1777258356183,38.51,79163.59,0.0,-0.55029,0.00017,24.39661]
[1777258358620,38.51,79164.7,0.0,-0.55011,0.00017,24.39839]
[1777258363234,38.51,79173.56,0.0,-0.54863,0.00017,24.41241]
[1777258364242,38.51,79178.45,0.0,-0.54782,0.00017,24.42001]
[1777258368274,38.51,79188.65,0.0,-0.54612,0.00017,24.43552]
[1777258369281,38.51,79190.27,0.0,-0.54585,0.00017,24.43793]
[1777258373389,38.51,79191.86,0.0,-0.54558,0.00017,24.4403]
[1777258373407,38.51,79191.86,0.0,-0.54558,0.00017,24.4403]
[1777258373444,38.51,79191.86,0.0,-0.54558,0.00017,24.4403]
[1777258373538,38.51,79192.26,0.0,-0.54552,0.00017,24.4409]
[1777258377578,38.51,79186.92,0.0,-0.54641,0.00017,24.4329]
[1777258380362,38.51,79179.56,0.0,-0.54764,0.00017,24.42168]
[1777258385397,38.51,79185.26,0.0,-0.54669,0.00017,24.43036]
[1777258390438,38.51,79183.24,0.0,-0.54703,0.00017,24.42727]
[1777258395470,38.5,79183.73,0.0,-0.54695,0.00017,24.428]
[1777258400678,38.5,79180.68,0.0,-0.54746,0.00017,24.42332]
[1777258402143,38.5,79179.8,0.0,-0.54761,0.00017,24.42195]
[1777258407554,38.5,79177.37,0.0,-0.54802,0.00017,24.41816]
[1777258412588,38.5,79181.16,0.0,-0.5474,0.00017,24.42008]
[1777258417624,38.49,79178.34,0.0,-0.54788,0.00017,24.4157]
[1777258422659,38.49,79180.51,0.0,-0.54752,0.00017,24.41902]
[1777258427694,38.49,79180.78,0.0,-0.54748,0.00017,24.4194]
[1777258432729,38.48,79179.35,0.0,-0.54772,0.00017,24.41718]
[1777258435750,38.48,79184.57,0.0,-0.54685,0.00017,24.42516]
[1777258440644,38.48,79185.52,0.0,-0.54669,0.00017,24.4266]
[1777258440987,38.48,79185.43,0.0,-0.54671,0.00017,24.42646]
[1777258442799,38.48,79197.93,0.0,-0.54462,0.00017,24.44506]
[1777258447833,38.47,79200.39,0.0,-0.54422,0.00017,24.44858]
[1777258452869,38.47,79198.02,0.0,-0.54462,0.00017,24.44507]
[1777258457905,38.47,79198.54,0.0,-0.54454,0.00017,24.44579]
[1777258462939,38.46,79194.1,0.0,-0.54529,0.00017,24.43925]
[1777258467974,38.47,79192.9,0.0,-0.54548,0.00017,24.43748]
[1777258473012,38.46,79196.72,0.0,-0.54486,0.00017,24.43919]
[1777258478044,38.46,79200.26,0.0,-0.54428,0.00017,24.44431]
[1777258483080,38.45,79201.5,0.0,-0.54408,0.00017,24.44605]
[1777258488117,38.44,79202.23,0.0,-0.54397,0.00017,24.44705]
[1777258493153,38.44,79200.21,0.0,-0.54431,0.00017,24.44407]
[1777258498187,38.43,79199.91,0.0,-0.54437,0.00017,24.44358]
[1777258503223,38.43,79202.7,0.0,-0.54391,0.00017,24.44759]
[1777258509266,38.42,79204.38,0.0,-0.54364,0.00017,24.44995]
[1777258514301,38.42,79204.53,0.0,-0.54362,0.00017,24.45012]
[1777258519335,38.41,79204.72,0.0,-0.54359,0.00017,24.45034]
[1777258524375,38.41,79203.51,0.0,-0.5438,0.00017,24.44855]
[1777258529409,38.4,79202.8,0.0,-0.54393,0.00017,24.44748]
[1777258534444,38.4,79200.48,0.0,-0.54433,0.00017,24.44016]
[1777258535136,38.4,79200.48,0.0,-0.54433,0.00017,24.44016]
[1777258535155,38.4,79200.48,0.0,-0.54433,0.00017,24.44016]
[1777258535453,38.4,79200.38,0.0,-0.54435,0.00017,24.44]
[1777258536235,38.4,79200.38,0.0,-0.54435,0.00017,24.44]
[1777258536465,38.4,79195.66,0.0,-0.54514,0.00017,24.43306]
[1777258537770,38.4,79195.66,0.0,-0.54514,0.00017,24.43306]
[1777258537791,38.4,79178.72,0.0,-0.54798,0.00017,24.40739]
[1777258538085,38.4,79178.72,0.0,-0.54798,0.00017,24.40739]
[1777258539104,38.4,79178.72,0.0,-0.54798,0.00017,24.40739]
[1777258539486,38.4,79176.19,0.0,-0.5484,0.00017,24.40345]
[1777258542870,38.4,79181.89,0.0,-0.54745,0.00017,24.41228]
[1777258548264,38.4,79184.74,0.0,-0.54697,0.00017,24.41664]
[1777258553585,38.39,79181.36,0.0,-0.54754,0.00017,24.41144]
[1777258558623,38.39,79179.16,0.0,-0.54791,0.00017,24.40803]
[1777258561640,38.39,79173.93,0.0,-0.54879,0.00017,24.39986]
[1777258566676,38.39,79177.14,0.0,-0.54825,0.00017,24.40487]
[1777258571710,38.39,79177.29,0.0,-0.54823,0.00017,24.40509]
[1777258576746,38.39,79176.59,0.0,-0.54835,0.00017,24.40398]
[1777258582788,38.39,79176.6,0.0,-0.54835,0.00017,24.40398]
[1777258586096,38.39,79177.81,0.0,-0.54815,0.00017,24.40586]
[1777258588842,38.39,79174.62,0.0,-0.54868,0.00017,24.40087]
[1777258594872,38.38,79173.47,0.0,-0.54889,0.00017,24.39513]
[1777258599906,38.38,79172.21,0.0,-0.5491,0.00017,24.39312]
[1777258602966,38.38,79172.4,0.0,-0.54907,0.00017,24.39342]
[1777258603490,38.38,79172.07,0.0,-0.54912,0.00017,24.3929]
[1777258604941,38.38,79160.88,0.0,-0.551,0.00017,24.37493]
[1777258612940,38.38,79160.73,0.0,-0.55102,0.00017,24.37469]
[1777258612998,38.38,79165.11,0.0,-0.55029,0.00017,24.3818]
[1777258613066,38.38,79165.11,0.0,-0.55029,0.00017,24.3818]
[1777258614007,38.38,79175.66,0.0,-0.54852,0.00017,24.39856]
[1777258615012,38.38,79183.63,0.0,-0.54719,0.00017,24.41091]
[1777258616309,38.38,79184.13,0.0,-0.5471,0.00017,24.41167]
[1777258622063,38.38,79186.46,0.0,-0.54671,0.00017,24.41523]
[1777258627531,38.38,79185.9,0.0,-0.5468,0.00017,24.41439]
[1777258633502,38.38,79184.7,0.0,-0.54701,0.00017,24.41256]
[1777258639181,38.38,79186.43,0.0,-0.54672,0.00017,24.41519]
[1777258640794,38.39,79192.42,0.0,-0.54571,0.00017,24.42422]
[1777258642859,38.39,79192.42,0.0,-0.54571,0.00017,24.42423]
[1777258648244,38.39,79189.35,0.0,-0.54622,0.00017,24.41963]
[1777258651877,38.39,79188.6,0.0,-0.54635,0.00017,24.41851]
[1777258657308,38.39,79187.19,0.0,-0.54659,0.00017,24.41248]
[1777258662343,38.39,79189.21,0.0,-0.54625,0.00017,24.41554]
[1777258663767,38.39,79189.21,0.0,-0.54625,0.00017,24.41554]
[1777258665364,38.39,79173.8,0.0,-0.54884,0.00017,24.39179]
[1777258666371,38.39,79168.88,0.0,-0.54966,0.00017,24.384]
[1777258667614,38.39,79168.88,0.0,-0.54966,0.00017,24.384]
[1777258669392,38.39,79159.61,0.0,-0.55121,0.00017,24.36903]
[1777258671406,38.39,79161.03,0.0,-0.55097,0.00017,24.37134]
[1777258676440,38.39,79164.86,0.0,-0.55034,0.00017,24.37753]
[1777258681476,38.38,79167.2,0.0,-0.54995,0.00017,24.38127]
[1777258686510,38.38,79170.69,0.0,-0.54936,0.00017,24.38681]
[1777258691550,38.38,79170.61,0.0,-0.54938,0.00017,24.38666]
[1777258696584,38.38,79173.15,0.0,-0.54896,0.00017,24.39067]
[1777258702627,38.38,79173.21,0.0,-0.54895,0.00017,24.39077]
[1777258707662,38.38,79173.53,0.0,-0.54889,0.00017,24.39127]
[1777258712788,38.38,79173.51,0.0,-0.54891,0.00017,24.38734]
[1777258718740,38.38,79168.2,0.0,-0.54979,0.00017,24.37892]
[1777258724138,38.38,79168.66,0.0,-0.54972,0.00017,24.37966]
[1777258730152,38.38,79171.68,0.0,-0.54921,0.00017,24.38447]
[1777258739888,38.38,79172.25,0.0,-0.54911,0.00017,24.38536]
[1777258742908,38.38,79177.97,0.0,-0.54816,0.00017,24.39434]
[1777258747943,38.38,79176.86,0.0,-0.54834,0.00017,24.39259]
[1777258752979,38.38,79173.53,0.0,-0.5489,0.00017,24.38735]
[1777258758015,38.38,79173.07,0.0,-0.54899,0.00017,24.38658]
[1777258763060,38.37,79172.7,0.0,-0.54906,0.00017,24.38594]
[1777258770109,38.37,79170.03,0.0,-0.54951,0.00017,24.38166]
[1777258775144,38.36,79170.4,0.0,-0.54946,0.00017,24.37831]
[1777258780178,38.36,79174.35,0.0,-0.54881,0.00017,24.38452]
[1777258785214,38.36,79176.42,0.0,-0.54846,0.00017,24.38773]
[1777258790248,38.35,79172.22,0.0,-0.54917,0.00017,24.38108]
[1777258792129,38.35,79172.22,0.0,-0.54917,0.00017,24.38108]
[1777258792166,38.35,79172.22,0.0,-0.54917,0.00017,24.38108]
[1777258792148,38.35,79170.47,0.0,-0.54947,0.00017,24.3783]
[1777258792275,38.35,79170.47,0.0,-0.54947,0.00017,24.3783]
[1777258792376,38.35,79163.3,0.0,-0.55067,0.00017,24.36678]
[1777258794630,38.35,79157.35,0.0,-0.55167,0.00017,24.35705]
[1777258798768,38.35,79156.66,0.0,-0.55178,0.00017,24.35591]
[1777258798795,38.35,79156.66,0.0,-0.55178,0.00017,24.35591]
[1777258798857,38.35,79155.45,0.0,-0.55198,0.00017,24.35392]
[1777258802510,38.35,79153.14,0.0,-0.55237,0.00017,24.35008]
[1777258802536,38.35,79153.14,0.0,-0.55237,0.00017,24.35008]
[1777258802577,38.35,79153.14,0.0,-0.55237,0.00017,24.35008]
[1777258802647,38.35,79153.14,0.0,-0.55237,0.00017,24.35008]
[1777258802968,38.35,79153.14,0.0,-0.55237,0.00017,24.35008]
[1777258803053,38.35,79126.99,0.0,-0.55675,0.00017,24.30508]
[1777258804091,38.35,79110.6,0.0,-0.55949,0.00017,24.27537]
[1777258804719,38.35,79106.03,0.0,-0.56026,0.00017,24.26688]
[1777258808584,38.35,79102.42,0.0,-0.56086,0.00017,24.26008]
[1777258811397,38.35,79096.78,0.0,-0.56181,0.00017,24.24937]
[1777258814790,38.35,79101.7,0.0,-0.56099,0.00017,24.25868]
[1777258816712,38.35,79101.7,0.0,-0.56099,0.00017,24.25868]
[1777258816811,38.35,79114.13,0.0,-0.55891,0.00017,24.28177]
[1777258818133,38.35,79114.13,0.0,-0.55891,0.00017,24.28177]
[1777258818204,38.35,79116.21,0.0,-0.55857,0.00017,24.28554]
[1777258819453,38.34,79109.22,0.0,-0.55974,0.00017,24.27267]
[1777258821197,38.34,79109.22,0.0,-0.55974,0.00017,24.27267]
[1777258821771,38.34,79107.11,0.0,-0.56009,0.00017,24.26875]
[1777258822128,38.34,79107.11,0.0,-0.56009,0.00017,24.26875]
[1777258822221,38.34,79107.01,0.0,-0.56011,0.00017,24.26855]
[1777258822665,38.34,79107.01,0.0,-0.56011,0.00017,24.26855]
[1777258823033,38.34,79107.01,0.0,-0.56011,0.00017,24.26855]
[1777258823061,38.34,79140.48,0.0,-0.55451,0.00017,24.32851]
[1777258823345,38.34,79140.48,0.0,-0.55451,0.00017,24.32851]
[1777258824860,38.34,79147.61,0.0,-0.55332,0.00017,24.34062]
[1777258825935,38.34,79147.61,0.0,-0.55332,0.00017,24.34062]
[1777258831569,38.33,79141.6,0.0,-0.55435,0.00017,24.32633]
[1777258836572,38.32,79140.58,0.0,-0.55454,0.00017,24.32444]
[1777258838585,38.32,79135.69,0.0,-0.55536,0.00017,24.31594]
[1777258843622,38.31,79133.38,0.0,-0.55576,0.00017,24.31183]
[1777258848656,38.31,79138.6,0.0,-0.5549,0.00017,24.32082]
[1777258853694,38.3,79135.21,0.0,-0.55548,0.00017,24.31479]
[1777258858272,38.3,79133.17,0.0,-0.55583,0.00017,24.31119]
[1777258858303,38.3,79133.17,0.0,-0.55583,0.00017,24.31119]
[1777258858728,38.29,79132.48,0.0,-0.55595,0.00017,24.30992]
[1777258860214,38.29,79132.48,0.0,-0.55595,0.00017,24.30992]
[1777258860247,38.29,79132.48,0.0,-0.55595,0.00017,24.30992]
[1777258859733,38.29,79128.02,0.0,-0.5567,0.00017,24.30202]
[1777258860747,38.29,79124.63,0.0,-0.55726,0.00017,24.29597]
[1777258862461,38.29,79126.42,0.0,-0.55697,0.00017,24.29917]
[1777258862486,38.29,79126.42,0.0,-0.55697,0.00017,24.29917]
[1777258862782,38.29,79124.83,0.0,-0.55723,0.00017,24.29633]
[1777258863452,38.29,79124.83,0.0,-0.55723,0.00017,24.29633]
[1777258863484,38.29,79124.83,0.0,-0.55723,0.00017,24.29633]
[1777258863778,38.29,79121.36,0.0,-0.55781,0.00017,24.29009]
[1777258865150,38.29,79108.33,0.0,-0.55999,0.00017,24.2662]
[1777258867579,38.29,79107.09,0.0,-0.5602,0.00017,24.26389]
[1777258867606,38.29,79107.09,0.0,-0.5602,0.00017,24.26389]
[1777258867822,38.29,79106.3,0.0,-0.56033,0.00017,24.26241]
[1777258871851,38.29,79100.08,0.0,-0.56138,0.00017,24.25067]
[1777258876887,38.29,79099.69,0.0,-0.56145,0.00017,24.24989]
[1777258878900,38.29,79094.79,0.0,-0.56227,0.00017,24.24052]
[1777258881147,38.29,79093.04,0.0,-0.56256,0.00017,24.23715]
[1777258881189,38.29,79093.04,0.0,-0.56256,0.00017,24.23715]
[1777258881245,38.29,79091.2,0.0,-0.56287,0.00017,24.23359]
[1777258883462,38.29,79089.0,0.0,-0.56324,0.00017,24.22931]
[1777258887925,38.29,79088.1,0.0,-0.56339,0.00017,24.22754]
[1777258892999,38.28,79091.28,0.0,-0.56287,0.00017,24.22977]
[1777258898033,38.28,79092.7,0.0,-0.56264,0.00017,24.23247]
[1777258904076,38.28,79093.57,0.0,-0.5625,0.00017,24.2341]
[1777258909112,38.28,79097.94,0.0,-0.56177,0.00017,24.24244]
[1777258910119,38.28,79102.64,0.0,-0.56099,0.00017,24.25135]
[1777258915154,38.28,79098.4,0.0,-0.5617,0.00017,24.24331]
[1777258920192,38.28,79098.31,0.0,-0.56171,0.00017,24.24311]
[1777258925227,38.27,79096.82,0.0,-0.56196,0.00017,24.24025]
[1777258931272,38.27,79096.64,0.0,-0.562,0.00017,24.23988]
[1777258933290,38.27,79089.11,0.0,-0.56326,0.00017,24.22534]
[1777258938328,38.27,79089.25,0.0,-0.56324,0.00017,24.22558]
[1777258941539,38.27,79092.92,0.0,-0.56263,0.00017,24.23266]
[1777258943801,38.27,79088.54,0.0,-0.56336,0.00017,24.22416]
[1777258944170,38.27,79088.54,0.0,-0.56336,0.00017,24.22416]
[1777258944179,38.27,79088.54,0.0,-0.56336,0.00017,24.22416]
[1777258944194,38.27,79088.54,0.0,-0.56336,0.00017,24.22416]
[1777258944339,38.27,79088.54,0.0,-0.56336,0.00017,24.22416]
[1777258948396,38.27,79096.2,0.0,-0.56208,0.00017,24.23893]
[1777258949403,38.27,79105.32,0.0,-0.56055,0.00017,24.25623]
[1777258954449,38.27,79109.09,0.0,-0.55993,0.00017,24.25937]
[1777258959484,38.27,79108.89,0.0,-0.55996,0.00017,24.25903]
[1777258963579,38.27,79107.96,0.0,-0.56012,0.00017,24.2573]
[1777258963592,38.27,79107.96,0.0,-0.56012,0.00017,24.2573]
[1777258963622,38.27,79107.96,0.0,-0.56012,0.00017,24.2573]
[1777258963787,38.27,79107.96,0.0,-0.56012,0.00017,24.2573]
[1777258963867,38.27,79110.49,0.0,-0.55969,0.00017,24.26201]
[1777258965146,38.27,79110.49,0.0,-0.55969,0.00017,24.26201]
[1777258965325,38.27,79110.49,0.0,-0.55969,0.00017,24.26201]
[1777258966093,38.27,79114.04,0.0,-0.5591,0.00017,24.26858]
[1777258970562,38.27,79122.07,0.0,-0.55775,0.00017,24.28323]
[1777258975923,38.28,79122.98,0.0,-0.55759,0.00017,24.28492]
[1777258981639,38.27,79123.36,0.0,-0.55753,0.00017,24.28557]
[1777258986674,38.27,79124.67,0.0,-0.55732,0.00017,24.28784]
[1777258991709,38.26,79126.65,0.0,-0.557,0.00017,24.2913]
[1777258996743,38.26,79129.89,0.0,-0.55646,0.00017,24.29699]
[1777259000594,38.25,79131.02,0.0,-0.55628,0.00017,24.29893]
[1777259003644,38.25,79132.12,0.0,-0.5561,0.00017,24.30082]
[1777259003793,38.25,79138.86,0.0,-0.55497,0.00017,24.3126]
[1777259004803,38.25,79144.27,0.0,-0.55407,0.00017,24.3219]
[1777259009836,38.25,79148.57,0.0,-0.55335,0.00017,24.32922]
[1777259012510,38.25,79148.38,0.0,-0.55339,0.00017,24.32499]
[1777259013440,38.25,79148.38,0.0,-0.55339,0.00017,24.32499]
[1777259013465,38.25,79148.38,0.0,-0.55339,0.00017,24.32499]
[1777259013581,38.25,79149.21,0.0,-0.55325,0.00017,24.32641]
[1777259013863,38.25,79163.3,0.0,-0.55088,0.00017,24.34982]
[1777259014870,38.25,79170.75,0.0,-0.54962,0.00017,24.36186]
[1777259015690,38.25,79170.75,0.0,-0.54962,0.00017,24.36186]
[1777259015743,38.25,79170.75,0.0,-0.54962,0.00017,24.36186]
[1777259016203,38.25,79174.98,0.0,-0.54891,0.00017,24.3686]
[1777259017895,38.25,79180.18,0.0,-0.54803,0.00017,24.37676]
[1777259022064,38.25,79179.48,0.0,-0.54815,0.00017,24.37568]
[1777259027963,38.26,79179.94,0.0,-0.54807,0.00017,24.37641]
[1777259032999,38.26,79181.25,0.0,-0.54785,0.00017,24.37846]
[1777259034250,38.26,79181.25,0.0,-0.54785,0.00017,24.37846]
[1777259040051,38.26,79179.7,0.0,-0.54811,0.00017,24.37606]
[1777259045083,38.26,79185.35,0.0,-0.54716,0.00017,24.38481]
[1777259047232,38.26,79187.13,0.0,-0.54686,0.00017,24.38754]
[1777259053138,38.26,79186.93,0.0,-0.54689,0.00017,24.38725]
[1777259058173,38.26,79189.23,0.0,-0.5465,0.00017,24.39078]
[1777259063215,38.26,79188.45,0.0,-0.54662,0.00017,24.38961]
[1777259067925,38.27,79186.69,0.0,-0.54692,0.00017,24.38695]
[1777259069260,38.27,79173.7,0.0,-0.5491,0.00017,24.36674]
[1777259070265,38.27,79167.93,0.0,-0.55007,0.00017,24.35753]
[1777259075299,38.27,79167.29,0.0,-0.55019,0.00017,24.35261]
[1777259076307,38.27,79161.11,0.0,-0.55122,0.00017,24.34256]
[1777259080026,38.27,79159.18,0.0,-0.55155,0.00017,24.33939]
[1777259085372,38.27,79162.39,0.0,-0.55101,0.00017,24.34466]
[1777259090405,38.27,79163.57,0.0,-0.55081,0.00017,24.34658]
[1777259095441,38.27,79166.38,0.0,-0.55034,0.00017,24.35113]
[1777259099924,38.27,79166.54,0.0,-0.55031,0.00017,24.35139]
[1777259099935,38.27,79166.54,0.0,-0.55031,0.00017,24.35139]
[1777259100042,38.27,79166.54,0.0,-0.55031,0.00017,24.35139]
[1777259100477,38.27,79166.98,0.0,-0.55024,0.00017,24.35208]
[1777259100653,38.27,79166.98,0.0,-0.55024,0.00017,24.35208]
[1777259106517,38.27,79165.33,0.0,-0.55052,0.00017,24.34941]
[1777259111464,38.27,79162.21,0.0,-0.55104,0.00017,24.34432]
[1777259115581,38.26,79153.7,0.0,-0.55248,0.00017,24.33024]
[1777259118602,38.26,79148.81,0.0,-0.5533,0.00017,24.32199]
[1777259119622,38.26,79148.81,0.0,-0.5533,0.00017,24.32199]
[1777259119713,38.26,79153.23,0.0,-0.55256,0.00017,24.32942]
[1777259125651,38.26,79157.25,0.0,-0.55189,0.00017,24.33604]
[1777259128647,38.26,79156.94,0.0,-0.55195,0.00017,24.33552]
[1777259128682,38.26,79156.94,0.0,-0.55195,0.00017,24.33552]
[1777259128785,38.26,79156.94,0.0,-0.55195,0.00017,24.33552]
[1777259128812,38.25,79154.9,0.0,-0.55229,0.00017,24.33211]
[1777259129806,38.25,79154.9,0.0,-0.55229,0.00017,24.33211]
[1777259135720,38.25,79153.1,0.0,-0.55261,0.00017,24.32513]
[1777259140756,38.25,79151.33,0.0,-0.55291,0.00017,24.32211]
[1777259145790,38.24,79147.6,0.0,-0.55355,0.00017,24.31577]
[1777259149819,38.24,79152.52,0.0,-0.55272,0.00017,24.32405]
[1777259154853,38.24,79153.62,0.0,-0.55254,0.00017,24.32586]
[1777259160896,38.24,79155.39,0.0,-0.55225,0.00017,24.32876]
[1777259164666,38.23,79157.78,0.0,-0.55185,0.00017,24.3327]
[1777259165936,38.23,79165.49,0.0,-0.55055,0.00017,24.34535]
[1777259167253,38.23,79173.04,0.0,-0.54928,0.00017,24.35749]
[1777259172986,38.24,79170.77,0.0,-0.54966,0.00017,24.35389]
[1777259178024,38.24,79174.23,0.0,-0.54908,0.00017,24.35942]
[1777259183059,38.24,79182.93,0.0,-0.54761,0.00017,24.37306]
[1777259184608,38.24,79182.93,0.0,-0.54761,0.00017,24.37306]
[1777259189102,38.24,79189.83,0.0,-0.54645,0.00017,24.38364]
[1777259194627,38.24,79190.5,0.0,-0.54634,0.00017,24.38077]
[1777259195914,38.24,79191.05,0.0,-0.54625,0.00017,24.38161]
[1777259195943,38.24,79191.05,0.0,-0.54625,0.00017,24.38161]
[1777259195967,38.24,79191.05,0.0,-0.54625,0.00017,24.38161]
[1777259196149,38.24,79189.5,0.0,-0.54651,0.00017,24.37927]
[1777259201184,38.25,79182.71,0.0,-0.54764,0.00017,24.3689]
[1777259202965,38.25,79182.42,0.0,-0.54769,0.00017,24.36845]
[1777259203970,38.25,79182.36,0.0,-0.5477,0.00017,24.36837]
[1777259204244,38.25,79182.36,0.0,-0.5477,0.00017,24.36837]
[1777259204249,38.25,79182.36,0.0,-0.5477,0.00017,24.36837]
[1777259204454,38.25,79182.36,0.0,-0.5477,0.00017,24.36837]
[1777259204459,38.25,79182.36,0.0,-0.5477,0.00017,24.36837]
[1777259207880,38.25,79181.58,0.0,-0.54783,0.00017,24.36717]
[1777259213270,38.25,79182.72,0.0,-0.54764,0.00017,24.36894]
[1777259217605,38.25,79187.22,0.0,-0.54688,0.00017,24.37587]
[1777259222336,38.25,79182.38,0.0,-0.54769,0.00017,24.36844]
[1777259227672,38.25,79181.94,0.0,-0.54777,0.00017,24.36777]
[1777259229333,38.25,79182.02,0.0,-0.54775,0.00017,24.36789]
[1777259229435,38.25,79167.59,0.0,-0.55018,0.00017,24.34506]
[1777259235433,38.25,79168.63,0.0,-0.55001,0.00017,24.34673]
[1777259240461,38.25,79165.17,0.0,-0.55059,0.00017,24.34111]
[1777259248517,38.24,79165.36,0.0,-0.55057,0.00017,24.34133]
[1777259253552,38.24,79163.54,0.0,-0.55089,0.00017,24.33441]
[1777259257581,38.24,79158.59,0.0,-0.55173,0.00017,24.32625]
[1777259259595,38.23,79153.52,0.0,-0.55259,0.00017,24.3178]
[1777259264630,38.23,79154.64,0.0,-0.5524,0.00017,24.31964]
[1777259266643,38.23,79150.23,0.0,-0.55314,0.00017,24.31223]
[1777259269664,38.23,79157.05,0.0,-0.552,0.00017,24.32364]
[1777259271679,38.23,79161.88,0.0,-0.55118,0.00017,24.33162]
[1777259276715,38.23,79164.56,0.0,-0.55073,0.00017,24.33601]
[1777259277546,38.23,79164.56,0.0,-0.55073,0.00017,24.33601]
[1777259277581,38.23,79164.56,0.0,-0.55073,0.00017,24.33601]
[1777259277722,38.23,79164.89,0.0,-0.55067,0.00017,24.33655]
[1777259279169,38.23,79162.51,0.0,-0.55108,0.00017,24.33266]
[1777259279201,38.23,79162.51,0.0,-0.55108,0.00017,24.33266]
[1777259279735,38.23,79162.13,0.0,-0.55114,0.00017,24.33203]
[1777259282471,38.23,79162.92,0.0,-0.55101,0.00017,24.33331]
[1777259282758,38.23,79170.51,0.0,-0.54973,0.00017,24.3456]
[1777259283764,38.23,79183.65,0.0,-0.54752,0.00017,24.36627]
[1777259284771,38.23,79188.63,0.0,-0.54668,0.00017,24.37391]
[1777259286350,38.23,79188.63,0.0,-0.54668,0.00017,24.37391]
[1777259286363,38.23,79188.63,0.0,-0.54668,0.00017,24.37391]
[1777259286452,38.23,79188.57,0.0,-0.54669,0.00017,24.37383]
[1777259291209,38.23,79191.16,0.0,-0.54625,0.00017,24.37777]
[1777259291214,38.23,79191.16,0.0,-0.54625,0.00017,24.37777]
[1777259297049,38.24,79193.29,0.0,-0.54588,0.00017,24.38103]
[1777259297140,38.24,79199.25,0.0,-0.54488,0.00017,24.38992]
[1777259300882,38.24,79193.72,0.0,-0.54581,0.00017,24.38168]
[1777259301889,38.24,79186.54,0.0,-0.54702,0.00017,24.3708]
[1777259306924,38.24,79186.42,0.0,-0.54704,0.00017,24.37064]
[1777259311960,38.25,79186.04,0.0,-0.54711,0.00017,24.36618]
[1777259315990,38.25,79176.96,0.0,-0.54863,0.00017,24.3521]
[1777259321024,38.25,79175.05,0.0,-0.54895,0.00017,24.34911]
[1777259323039,38.25,79180.49,0.0,-0.54803,0.00017,24.35765]
[1777259324953,38.25,79179.31,0.0,-0.54823,0.00017,24.35581]
[1777259325741,38.25,79179.31,0.0,-0.54823,0.00017,24.35581]
[1777259325979,38.25,79181.93,0.0,-0.54779,0.00017,24.35988]
[1777259328380,38.25,79191.26,0.0,-0.54622,0.00017,24.37415]
[1777259334117,38.25,79189.72,0.0,-0.54648,0.00017,24.37184]
[1777259338459,38.25,79184.92,0.0,-0.54728,0.00017,24.36455]
[1777259339133,38.25,79184.92,0.0,-0.54728,0.00017,24.36455]
[1777259340000,38.25,79184.91,0.0,-0.54728,0.00017,24.36453]
[1777259340138,38.25,79184.91,0.0,-0.54728,0.00017,24.36453]
[1777259345193,38.26,79185.01,0.0,-0.54726,0.00017,24.36473]
[1777259350229,38.26,79187.64,0.0,-0.54681,0.00017,24.3688]
[1777259353250,38.26,79194.34,0.0,-0.54569,0.00017,24.37892]
[1777259357135,38.26,79196.4,0.0,-0.54534,0.00017,24.38197]
[1777259357165,38.26,79196.4,0.0,-0.54534,0.00017,24.38197]
[1777259363320,38.25,79202.04,0.0,-0.5444,0.00017,24.39023]
[1777259368669,38.25,79200.23,0.0,-0.54472,0.00017,24.38751]
[1777259374397,38.24,79200.07,0.0,-0.54476,0.00017,24.38331]
[1777259379433,38.24,79201.67,0.0,-0.5445,0.00017,24.38562]
[1777259384470,38.23,79203.73,0.0,-0.54416,0.00017,24.38858]
[1777259389504,38.23,79203.79,0.0,-0.54415,0.00017,24.38862]
[1777259394538,38.22,79203.06,0.0,-0.54428,0.00017,24.38751]
[1777259399574,38.22,79204.15,0.0,-0.54411,0.00017,24.38905]
[1777259404608,38.21,79205.11,0.0,-0.54395,0.00017,24.3904]
[1777259410651,38.2,79204.39,0.0,-0.54408,0.00017,24.38929]
[1777259416692,38.2,79203.52,0.0,-0.54424,0.00017,24.38797]
[1777259420721,38.2,79210.46,0.0,-0.54307,0.00017,24.39797]
[1777259425797,38.19,79213.7,0.0,-0.54253,0.00017,24.40254]
[1777259431603,38.19,79216.38,0.0,-0.54208,0.00017,24.40629]
[1777259435917,38.18,79216.38,0.0,-0.5421,0.00017,24.40233]
[1777259435956,38.18,79217.43,0.0,-0.54192,0.00017,24.4038]
[1777259436082,38.18,79217.43,0.0,-0.54192,0.00017,24.4038]
[1777259436873,38.18,79217.65,0.0,-0.54189,0.00017,24.4041]
[1777259437880,38.18,79230.62,0.0,-0.5397,0.00017,24.4219]
[1777259442916,38.17,79232.97,0.0,-0.53931,0.00017,24.42501]
[1777259447986,38.17,79236.11,0.0,-0.53878,0.00017,24.42915]
[1777259452987,38.17,79237.12,0.0,-0.53861,0.00017,24.43045]
[1777259459305,38.16,79237.61,0.0,-0.53854,0.00017,24.43105]
[1777259465566,38.16,79237.18,0.0,-0.53862,0.00017,24.43045]
[1777259467086,38.15,79230.94,0.0,-0.53968,0.00017,24.42212]
[1777259472120,38.15,79227.75,0.0,-0.54022,0.00017,24.41776]
[1777259476148,38.14,79223.21,0.0,-0.541,0.00017,24.41151]
[1777259481184,38.14,79221.4,0.0,-0.54131,0.00017,24.40896]
[1777259486219,38.13,79219.81,0.0,-0.54159,0.00017,24.40671]
[1777259491254,38.13,79219.94,0.0,-0.54158,0.00017,24.40295]
[1777259496815,38.13,79219.34,0.0,-0.54168,0.00017,24.40208]
[1777259501874,38.12,79218.28,0.0,-0.54187,0.00017,24.40057]
[1777259507366,38.11,79217.14,0.0,-0.54207,0.00017,24.39888]
[1777259512401,38.11,79216.69,0.0,-0.54216,0.00017,24.39818]
[1777259517438,38.1,79213.99,0.0,-0.54263,0.00017,24.39428]
[1777259522474,38.09,79217.83,0.0,-0.54199,0.00017,24.39966]
[1777259526504,38.09,79223.71,0.0,-0.54099,0.00017,24.40783]
[1777259531537,38.09,79225.05,0.0,-0.54077,0.00017,24.40965]
[1777259534590,38.08,79219.61,0.0,-0.5417,0.00017,24.40208]
[1777259539866,38.08,79218.08,0.0,-0.54197,0.00017,24.39987]
[1777259545638,38.07,79216.38,0.0,-0.54227,0.00017,24.39739]
[1777259550673,38.06,79218.01,0.0,-0.542,0.00017,24.39965]
[1777259555709,38.06,79216.4,0.0,-0.54228,0.00017,24.39346]
[1777259558731,38.06,79222.89,0.0,-0.54118,0.00017,24.40254]
[1777259562078,38.06,79227.55,0.0,-0.54039,0.00017,24.40894]
[1777259563769,38.06,79237.8,0.0,-0.53866,0.00017,24.42269]
[1777259565919,38.06,79243.48,0.0,-0.5377,0.00017,24.43011]
[1777259571987,38.06,79242.85,0.0,-0.5378,0.00017,24.42928]
[1777259572264,38.05,79242.04,0.0,-0.53794,0.00017,24.42822]
[1777259572303,38.05,79242.04,0.0,-0.53794,0.00017,24.42822]
[1777259572311,38.05,79242.04,0.0,-0.53794,0.00017,24.42822]
[1777259572831,38.06,79242.04,0.0,-0.53794,0.00017,24.42822]
[1777259573922,38.06,79242.04,0.0,-0.53794,0.00017,24.42822]
[1777259574008,38.06,79249.94,0.0,-0.5366,0.00017,24.43838]
[1777259579881,38.06,79249.44,0.0,-0.53668,0.00017,24.43775]
[1777259581052,38.06,79249.44,0.0,-0.53668,0.00017,24.43775]
[1777259586159,38.06,79246.34,0.0,-0.53721,0.00017,24.43381]
[1777259588944,38.06,79238.36,0.0,-0.53856,0.00017,24.42343]
[1777259594250,38.06,79235.03,0.0,-0.53913,0.00017,24.41899]
[1777259600022,38.05,79232.0,0.0,-0.53965,0.00017,24.41488]
[1777259605058,38.05,79229.87,0.0,-0.54002,0.00017,24.41197]
[1777259610098,38.04,79232.39,0.0,-0.5396,0.00017,24.41534]
[1777259611101,38.04,79238.92,0.0,-0.5385,0.00017,24.42012]
[1777259613113,38.04,79243.79,0.0,-0.53767,0.00017,24.42649]
[1777259618149,38.04,79242.18,0.0,-0.53794,0.00017,24.42441]
[1777259623182,38.05,79243.37,0.0,-0.53774,0.00017,24.42598]
[1777259626204,38.05,79238.7,0.0,-0.53853,0.00017,24.41989]
[1777259627314,38.05,79246.54,0.0,-0.5372,0.00017,24.43008]
[1777259633252,38.05,79245.32,0.0,-0.5374,0.00017,24.42853]
[1777259638287,38.05,79242.42,0.0,-0.53789,0.00017,24.42479]
[1777259640579,38.05,79235.16,0.0,-0.53912,0.00017,24.41524]
[1777259643623,38.06,79244.78,0.0,-0.53749,0.00017,24.42787]
[1777259645337,38.06,79253.23,0.0,-0.53605,0.00017,24.43863]
[1777259647968,38.06,79255.8,0.0,-0.53561,0.00017,24.44183]
[1777259648646,38.06,79254.42,0.0,-0.53585,0.00017,24.44011]
[1777259648673,38.06,79254.42,0.0,-0.53585,0.00017,24.44011]
[1777259648841,38.06,79254.42,0.0,-0.53585,0.00017,24.44011]
[1777259648879,38.06,79254.42,0.0,-0.53585,0.00017,24.44011]
[1777259649071,38.06,79254.42,0.0,-0.53585,0.00017,24.44011]
[1777259649096,38.06,79254.42,0.0,-0.53585,0.00017,24.44011]
[1777259649074,38.06,79255.31,0.0,-0.5357,0.00017,24.44122]
[1777259649298,38.06,79255.31,0.0,-0.5357,0.00017,24.44122]
[1777259649328,38.06,79255.31,0.0,-0.5357,0.00017,24.44122]
[1777259649503,38.06,79255.31,0.0,-0.5357,0.00017,24.44122]
[1777259649538,38.06,79255.31,0.0,-0.5357,0.00017,24.44122]
[1777259649719,38.06,79255.31,0.0,-0.5357,0.00017,24.44122]
[1777259649747,38.06,79255.31,0.0,-0.5357,0.00017,24.44122]
[1777259649917,38.06,79255.31,0.0,-0.5357,0.00017,24.44122]
[1777259650001,38.06,79258.44,0.0,-0.53517,0.00017,24.44509]
[1777259652225,38.06,79262.51,0.0,-0.53448,0.00017,24.45006]
[1777259652262,38.06,79262.51,0.0,-0.53448,0.00017,24.45006]
[1777259652496,38.06,79256.51,0.0,-0.53549,0.00017,24.44271]
[1777259655409,38.05,79251.17,0.0,-0.5364,0.00017,24.43602]
[1777259660724,38.05,79250.74,0.0,-0.53648,0.00017,24.43548]
[1777259663448,38.05,79249.49,0.0,-0.53669,0.00017,24.43389]
[1777259663485,38.05,79249.49,0.0,-0.53669,0.00017,24.43389]
[1777259663730,38.05,79249.66,0.0,-0.53666,0.00017,24.43411]
[1777259664464,38.05,79249.66,0.0,-0.53666,0.00017,24.43411]
[1777259664490,38.05,79249.66,0.0,-0.53666,0.00017,24.43411]
[1777259664689,38.05,79249.66,0.0,-0.53666,0.00017,24.43411]
[1777259664790,38.05,79245.69,0.0,-0.53733,0.00017,24.42904]
[1777259667500,38.05,79244.0,0.0,-0.53762,0.00017,24.42686]
[1777259667534,38.05,79244.0,0.0,-0.53762,0.00017,24.42686]
[1777259667672,38.05,79244.0,0.0,-0.53762,0.00017,24.42686]
[1777259667773,38.05,79243.51,0.0,-0.5377,0.00017,24.42622]
[1777259670422,38.05,79244.11,0.0,-0.5376,0.00017,24.427]
[1777259670447,38.05,79244.11,0.0,-0.5376,0.00017,24.427]
[1777259670567,38.05,79244.11,0.0,-0.5376,0.00017,24.427]
[1777259670604,38.05,79244.11,0.0,-0.5376,0.00017,24.427]
[1777259670615,38.05,79244.11,0.0,-0.5376,0.00017,24.427]
[1777259670637,38.05,79244.11,0.0,-0.5376,0.00017,24.427]
[1777259670794,38.05,79239.85,0.0,-0.53832,0.00017,24.42145]
[1777259671628,38.05,79239.85,0.0,-0.53832,0.00017,24.42145]
[1777259671648,38.05,79239.85,0.0,-0.53832,0.00017,24.42145]
[1777259671698,38.05,79239.85,0.0,-0.53832,0.00017,24.42145]
[1777259671759,38.05,79239.85,0.0,-0.53832,0.00017,24.42145]
[1777259671804,38.05,79239.85,0.0,-0.53832,0.00017,24.42145]
[1777259681589,38.06,79237.74,0.0,-0.53869,0.00017,24.41479]
[1777259682810,38.06,79237.74,0.0,-0.53869,0.00017,24.41479]
[1777259682849,38.06,79237.74,0.0,-0.53869,0.00017,24.41479]
[1777259682939,38.06,79234.8,0.0,-0.53918,0.00017,24.41089]
[1777259685618,38.06,79229.69,0.0,-0.54005,0.00017,24.40402]
[1777259689779,38.06,79229.2,0.0,-0.54014,0.00017,24.40334]
[1777259689795,38.06,79229.2,0.0,-0.54014,0.00017,24.40334]
[1777259689905,38.05,79225.8,0.0,-0.54071,0.00017,24.39868]
[1777259695690,38.05,79222.21,0.0,-0.54133,0.00017,24.39368]
[1777259701038,38.05,79220.8,0.0,-0.54157,0.00017,24.39168]
[1777259701075,38.05,79220.8,0.0,-0.54157,0.00017,24.39168]
[1777259701139,38.05,79221.26,0.0,-0.5415,0.00017,24.39232]
[1777259702738,38.04,79209.13,0.0,-0.54356,0.00017,24.37507]
[1777259705759,38.04,79202.75,0.0,-0.54464,0.00017,24.36569]
[1777259711075,38.04,79199.16,0.0,-0.54526,0.00017,24.36033]
[1777259713817,38.04,79203.89,0.0,-0.54446,0.00017,24.36734]
[1777259718852,38.04,79201.21,0.0,-0.54491,0.00017,24.36338]
[1777259723888,38.04,79203.36,0.0,-0.54455,0.00017,24.36656]
[1777259728923,38.04,79202.6,0.0,-0.54467,0.00017,24.36544]
[1777259734966,38.04,79198.4,0.0,-0.54539,0.00017,24.3553]
[1777259740000,38.04,79197.72,0.0,-0.54551,0.00017,24.35429]
[1777259745035,38.04,79198.19,0.0,-0.54543,0.00017,24.35501]
[1777259751077,38.04,79198.29,0.0,-0.54541,0.00017,24.35517]
[1777259756112,38.04,79201.35,0.0,-0.54489,0.00017,24.35973]
[1777259761147,38.04,79200.36,0.0,-0.54505,0.00017,24.35827]
[1777259766187,38.04,79200.71,0.0,-0.54499,0.00017,24.35879]
[1777259771218,38.04,79199.69,0.0,-0.54517,0.00017,24.35728]
[1777259776253,38.04,79199.54,0.0,-0.54519,0.00017,24.35706]
[1777259781287,38.05,79199.76,0.0,-0.54515,0.00017,24.3574]
[1777259786323,38.05,79205.22,0.0,-0.54423,0.00017,24.36547]
[1777259787333,38.05,79211.71,0.0,-0.54313,0.00017,24.37488]
[1777259791636,38.04,79206.73,0.0,-0.54398,0.00017,24.36374]
[1777259794098,38.04,79206.73,0.0,-0.54398,0.00017,24.36374]
[1777259794243,38.04,79206.73,0.0,-0.54398,0.00017,24.36374]
[1777259794288,38.04,79206.1,0.0,-0.54409,0.00017,24.36282]
[1777259795670,38.04,79206.1,0.0,-0.54409,0.00017,24.36282]
[1777259795682,38.04,79206.1,0.0,-0.54409,0.00017,24.36282]
[1777259796113,38.04,79206.1,0.0,-0.54409,0.00017,24.36282]
[1777259796214,38.04,79188.86,0.0,-0.54701,0.00017,24.33697]
[1777259799413,38.04,79193.8,0.0,-0.54617,0.00017,24.34452]
[1777259804448,38.05,79193.99,0.0,-0.54614,0.00017,24.34483]
[1777259809485,38.05,79194.86,0.0,-0.54599,0.00017,24.34616]
[1777259811776,38.05,79203.29,0.0,-0.54456,0.00017,24.35874]
[1777259817541,38.05,79204.16,0.0,-0.54441,0.00017,24.36002]
[1777259822576,38.05,79203.79,0.0,-0.54448,0.00017,24.35947]
[1777259823378,38.05,79203.79,0.0,-0.54448,0.00017,24.35947]
[1777259823427,38.05,79203.79,0.0,-0.54448,0.00017,24.35947]
[1777259823697,38.05,79203.79,0.0,-0.54448,0.00017,24.35947]
[1777259823727,38.05,79203.79,0.0,-0.54448,0.00017,24.35947]
[1777259823768,38.05,79203.79,0.0,-0.54448,0.00017,24.35947]
[1777259823784,38.05,79203.79,0.0,-0.54448,0.00017,24.35947]
[1777259823839,38.05,79214.31,0.0,-0.54269,0.00017,24.37471]
[1777259824958,38.05,79214.31,0.0,-0.54269,0.00017,24.37471]
[1777259824991,38.05,79214.31,0.0,-0.54269,0.00017,24.37471]
[1777259825225,38.05,79214.31,0.0,-0.54269,0.00017,24.37471]
[1777259825265,38.05,79224.25,0.0,-0.541,0.00017,24.38866]
[1777259827143,38.05,79224.25,0.0,-0.541,0.00017,24.38866]
[1777259827166,38.05,79224.25,0.0,-0.541,0.00017,24.38866]
[1777259827261,38.05,79224.25,0.0,-0.541,0.00017,24.38866]
[1777259827339,38.05,79224.25,0.0,-0.541,0.00017,24.38866]
[1777259827358,38.05,79224.25,0.0,-0.541,0.00017,24.38866]
[1777259827361,38.05,79238.03,0.0,-0.53867,0.00017,24.40727]
[1777259827523,38.05,79238.03,0.0,-0.53867,0.00017,24.40727]
[1777259828487,38.05,79238.03,0.0,-0.53867,0.00017,24.40727]
[1777259828512,38.05,79238.03,0.0,-0.53867,0.00017,24.40727]
[1777259828674,38.05,79243.02,0.0,-0.53782,0.00017,24.41381]
[1777259831136,38.05,79243.02,0.0,-0.53782,0.00017,24.41381]
[1777259831168,38.05,79243.02,0.0,-0.53782,0.00017,24.41381]
[1777259831198,38.05,79243.02,0.0,-0.53782,0.00017,24.41381]
[1777259831225,38.05,79252.98,0.0,-0.53613,0.00017,24.42655]
[1777259831569,38.05,79252.98,0.0,-0.53613,0.00017,24.42655]
[1777259831587,38.05,79252.98,0.0,-0.53613,0.00017,24.42655]
[1777259831917,38.05,79253.37,0.0,-0.53606,0.00017,24.42704]
[1777259833626,38.05,79253.37,0.0,-0.53606,0.00017,24.42704]
[1777259833665,38.05,79253.37,0.0,-0.53606,0.00017,24.42704]
[1777259833766,38.05,79256.99,0.0,-0.53544,0.00017,24.43156]
[1777259837663,38.05,79259.22,0.0,-0.53506,0.00017,24.43433]
[1777259837684,38.05,79259.22,0.0,-0.53506,0.00017,24.43433]
[1777259837874,38.06,79260.23,0.0,-0.53489,0.00017,24.43558]
[1777259838722,38.06,79260.23,0.0,-0.53489,0.00017,24.43558]
[1777259838741,38.06,79260.23,0.0,-0.53489,0.00017,24.43558]
[1777259838875,38.06,79260.23,0.0,-0.53489,0.00017,24.43558]
[1777259838931,38.06,79260.21,0.0,-0.53489,0.00017,24.43556]
[1777259840716,38.06,79260.21,0.0,-0.53489,0.00017,24.43556]
[1777259840728,38.06,79260.21,0.0,-0.53489,0.00017,24.43556]
[1777259840798,38.06,79262.38,0.0,-0.53452,0.00017,24.43821]
[1777259846743,38.06,79261.26,0.0,-0.5347,0.00017,24.43688]
[1777259852056,38.07,79254.97,0.0,-0.53577,0.00017,24.42527]
[1777259855980,38.07,79254.64,0.0,-0.53582,0.00017,24.42487]
[1777259856009,38.07,79254.64,0.0,-0.53582,0.00017,24.42487]
[1777259856074,38.07,79252.69,0.0,-0.53615,0.00017,24.42245]
[1777259862130,38.08,79249.11,0.0,-0.53675,0.00017,24.41797]
[1777259867184,38.08,79247.76,0.0,-0.53698,0.00017,24.41628]
[1777259867208,38.08,79247.76,0.0,-0.53698,0.00017,24.41628]
[1777259867219,38.08,79244.76,0.0,-0.53748,0.00017,24.41244]
[1777259867455,38.08,79244.76,0.0,-0.53748,0.00017,24.41244]
[1777259869223,38.08,79244.76,0.0,-0.53748,0.00017,24.41245]
[1777259869234,38.08,79244.76,0.0,-0.53748,0.00017,24.41245]
[1777259869320,38.08,79244.76,0.0,-0.53748,0.00017,24.41245]
[1777259869320,38.08,79243.94,0.0,-0.53762,0.00017,24.41139]
[1777259872636,38.09,79245.24,0.0,-0.5374,0.00017,24.41309]
[1777259872675,38.09,79245.24,0.0,-0.5374,0.00017,24.41309]
[1777259873307,38.09,79245.24,0.0,-0.5374,0.00017,24.41309]
[1777259873336,38.09,79245.24,0.0,-0.5374,0.00017,24.41309]
[1777259873384,38.09,79245.24,0.0,-0.5374,0.00017,24.41309]
[1777259872935,38.09,79237.3,0.0,-0.53874,0.00017,24.40273]
[1777259873934,38.09,79237.3,0.0,-0.53874,0.00017,24.40273]
[1777259874943,38.09,79232.38,0.0,-0.53958,0.00017,24.39618]
[1777259876059,38.09,79232.38,0.0,-0.53958,0.00017,24.39618]
[1777259876085,38.09,79232.38,0.0,-0.53958,0.00017,24.39618]
[1777259876288,38.09,79231.94,0.0,-0.53965,0.00017,24.39559]
[1777259877962,38.09,79225.41,0.0,-0.54076,0.00017,24.38673]
[1777259883503,38.09,79227.89,0.0,-0.54033,0.00017,24.39015]
[1777259883535,38.09,79227.89,0.0,-0.54033,0.00017,24.39015]
[1777259884007,38.1,79227.89,0.0,-0.54033,0.00017,24.39017]
[1777259889042,38.1,79229.79,0.0,-0.54,0.00017,24.39278]
[1777259894074,38.1,79233.14,0.0,-0.53943,0.00017,24.39733]
[1777259899110,38.11,79233.09,0.0,-0.53943,0.00017,24.3973]
[1777259905152,38.11,79236.89,0.0,-0.53878,0.00017,24.40239]
[1777259906158,38.11,79241.49,0.0,-0.538,0.00017,24.40843]
[1777259911194,38.12,79244.36,0.0,-0.53752,0.00017,24.40826]
[1777259916228,38.12,79244.7,0.0,-0.53746,0.00017,24.40872]
[1777259920258,38.12,79238.53,0.0,-0.5385,0.00017,24.4007]
[1777259925291,38.12,79237.23,0.0,-0.53872,0.00017,24.39902]
[1777259927950,38.12,79235.91,0.0,-0.53894,0.00017,24.39728]
[1777259928198,38.12,79235.91,0.0,-0.53894,0.00017,24.39728]
[1777259928314,38.13,79235.8,0.0,-0.53896,0.00017,24.39714]
[1777259928951,38.13,79235.8,0.0,-0.53896,0.00017,24.39714]
[1777259929065,38.13,79235.8,0.0,-0.53896,0.00017,24.39714]
[1777259929198,38.13,79235.8,0.0,-0.53896,0.00017,24.39714]
[1777259929260,38.13,79235.8,0.0,-0.53896,0.00017,24.39714]
[1777259929372,38.12,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259930126,38.12,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259930150,38.12,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259930330,38.13,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259931038,38.13,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259931064,38.13,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259931208,38.13,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259931243,38.13,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259931250,38.13,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259931288,38.13,79199.72,0.0,-0.54507,0.00017,24.34643]
[1777259931377,38.13,79195.52,0.0,-0.54578,0.00017,24.34016]
[1777259933349,38.13,79185.45,0.0,-0.54748,0.00017,24.32482]
[1777259934358,38.13,79179.49,0.0,-0.54849,0.00017,24.31554]
[1777259937402,38.13,79193.16,0.0,-0.54617,0.00017,24.33666]
[1777259939391,38.13,79195.67,0.0,-0.54574,0.00017,24.34045]
[1777259942411,38.13,79200.97,0.0,-0.54485,0.00017,24.34835]
[1777259947447,38.13,79208.27,0.0,-0.54361,0.00017,24.35903]
[1777259952485,38.13,79209.64,0.0,-0.54338,0.00017,24.36099]
[1777259955506,38.13,79214.34,0.0,-0.54259,0.00017,24.36769]
[1777259957111,38.13,79214.34,0.0,-0.54259,0.00017,24.36769]
[1777259957333,38.13,79214.34,0.0,-0.54259,0.00017,24.36769]
[1777259957429,38.13,79216.09,0.0,-0.54229,0.00017,24.37016]
[1777259957758,38.13,79231.45,0.0,-0.53969,0.00017,24.39134]
[1777259958525,38.13,79231.45,0.0,-0.53969,0.00017,24.39135]
[1777259959533,38.13,79244.25,0.0,-0.53752,0.00017,24.40821]
[1777259964567,38.13,79243.2,0.0,-0.5377,0.00017,24.40686]
[1777259969602,38.13,79242.4,0.0,-0.53783,0.00017,24.40582]
[1777259974637,38.13,79244.96,0.0,-0.53741,0.00017,24.40523]
[1777259979673,38.13,79250.01,0.0,-0.53654,0.00017,24.4117]
[1777259982085,38.13,79255.68,0.0,-0.53558,0.00017,24.4188]
[1777259985715,38.14,79250.48,0.0,-0.53646,0.00017,24.41231]
[1777259988253,38.14,79255.35,0.0,-0.53564,0.00017,24.4184]
[1777259991314,38.14,79247.15,0.0,-0.53703,0.00017,24.40808]
[1777259997329,38.14,79246.05,0.0,-0.53721,0.00017,24.40668]
[1777260003122,38.14,79244.78,0.0,-0.53743,0.00017,24.40504]
[1777260006867,38.14,79249.38,0.0,-0.53665,0.00017,24.41091]
[1777260011902,38.13,79246.2,0.0,-0.53719,0.00017,24.40685]
[1777260013191,38.13,79251.59,0.0,-0.53628,0.00017,24.41369]
[1777260018951,38.13,79248.86,0.0,-0.53674,0.00017,24.41023]
[1777260021972,38.13,79242.42,0.0,-0.53783,0.00017,24.40196]
[1777260023262,38.13,79237.71,0.0,-0.53863,0.00017,24.39581]
[1777260029022,38.13,79234.11,0.0,-0.53924,0.00017,24.39104]
[1777260034057,38.13,79237.3,0.0,-0.53871,0.00017,24.39138]
[1777260037078,38.14,79242.99,0.0,-0.53774,0.00017,24.39883]
[1777260038587,38.14,79243.4,0.0,-0.53767,0.00017,24.39936]
[1777260039125,38.14,79250.95,0.0,-0.53639,0.00017,24.409]
[1777260044127,38.14,79247.83,0.0,-0.53692,0.00017,24.40505]
[1777260049162,38.14,79247.85,0.0,-0.53691,0.00017,24.40507]
[1777260054197,38.14,79245.9,0.0,-0.53725,0.00017,24.40258]
[1777260057433,38.14,79248.52,0.0,-0.5368,0.00017,24.40592]
[1777260061437,38.14,79250.4,0.0,-0.53648,0.00017,24.4083]
[1777260063879,38.13,79247.19,0.0,-0.53703,0.00017,24.40422]
[1777260063903,38.13,79247.19,0.0,-0.53703,0.00017,24.40422]
[1777260064065,38.13,79247.19,0.0,-0.53703,0.00017,24.40422]
[1777260064082,38.13,79247.19,0.0,-0.53703,0.00017,24.40422]
[1777260064290,38.13,79247.19,0.0,-0.53703,0.00017,24.40422]
[1777260064322,38.13,79247.19,0.0,-0.53703,0.00017,24.40422]
[1777260064521,38.13,79247.19,0.0,-0.53703,0.00017,24.40422]
[1777260064556,38.13,79247.19,0.0,-0.53703,0.00017,24.40422]
[1777260064390,38.13,79247.33,0.0,-0.53701,0.00017,24.4044]
[1777260064789,38.13,79247.33,0.0,-0.53701,0.00017,24.4044]
[1777260064822,38.13,79247.33,0.0,-0.53701,0.00017,24.4044]
[1777260065024,38.13,79247.33,0.0,-0.53701,0.00017,24.4044]
[1777260065060,38.13,79247.33,0.0,-0.53701,0.00017,24.4044]
[1777260065303,38.13,79247.33,0.0,-0.53701,0.00017,24.4044]
[1777260065330,38.13,79247.33,0.0,-0.53701,0.00017,24.4044]
[1777260065510,38.13,79247.33,0.0,-0.53701,0.00017,24.4044]
[1777260065540,38.13,79247.33,0.0,-0.53701,0.00017,24.4044]
[1777260065577,38.13,79246.72,0.0,-0.53711,0.00017,24.40362]
[1777260066014,38.13,79246.72,0.0,-0.53711,0.00017,24.40362]
[1777260071320,38.13,79246.76,0.0,-0.5371,0.00017,24.40366]
[1777260072226,38.13,79246.76,0.0,-0.5371,0.00017,24.40366]
[1777260072240,38.13,79246.76,0.0,-0.5371,0.00017,24.40366]
[1777260072284,38.13,79246.76,0.0,-0.5371,0.00017,24.40366]
[1777260072599,38.13,79246.76,0.0,-0.5371,0.00017,24.40366]
[1777260072332,38.13,79254.85,0.0,-0.53573,0.00017,24.41386]
[1777260073617,38.14,79260.11,0.0,-0.53484,0.00017,24.42034]
[1777260075634,38.14,79259.96,0.0,-0.53486,0.00017,24.42017]
[1777260075670,38.14,79259.96,0.0,-0.53486,0.00017,24.42017]
[1777260076352,38.14,79259.46,0.0,-0.53494,0.00017,24.41957]
[1777260077640,38.14,79259.7,0.0,-0.5349,0.00017,24.41987]
[1777260080721,38.14,79258.6,0.0,-0.53509,0.00017,24.41854]
[1777260080742,38.14,79258.6,0.0,-0.53509,0.00017,24.41854]
[1777260081388,38.14,79259.26,0.0,-0.53497,0.00017,24.41936]
[1777260087430,38.15,79260.48,0.0,-0.53476,0.00017,24.42088]
[1777260089916,38.15,79260.88,0.0,-0.53469,0.00017,24.42138]
[1777260089946,38.15,79260.88,0.0,-0.53469,0.00017,24.42138]
[1777260090142,38.15,79260.88,0.0,-0.53469,0.00017,24.42138]
[1777260090450,38.15,79258.3,0.0,-0.53512,0.00017,24.41824]
[1777260091457,38.15,79268.49,0.0,-0.5334,0.00017,24.42661]
[1777260092987,38.15,79272.3,0.0,-0.53276,0.00017,24.43108]
[1777260093044,38.15,79272.3,0.0,-0.53276,0.00017,24.43108]
[1777260093472,38.15,79272.48,0.0,-0.53273,0.00017,24.43129]
[1777260094075,38.15,79272.48,0.0,-0.53273,0.00017,24.43129]
[1777260094113,38.15,79272.48,0.0,-0.53273,0.00017,24.43129]
[1777260094479,38.15,79261.25,0.0,-0.53463,0.00017,24.41795]
[1777260096975,38.16,79258.29,0.0,-0.53513,0.00017,24.41435]
[1777260097005,38.16,79258.29,0.0,-0.53513,0.00017,24.41435]
[1777260097500,38.16,79258.0,0.0,-0.53518,0.00017,24.414]
[1777260097974,38.16,79258.0,0.0,-0.53518,0.00017,24.414]
[1777260097998,38.16,79258.0,0.0,-0.53518,0.00017,24.414]
[1777260098148,38.16,79258.0,0.0,-0.53518,0.00017,24.414]
[1777260098506,38.16,79257.2,0.0,-0.53531,0.00017,24.41301]
[1777260101531,38.16,79252.33,0.0,-0.53614,0.00017,24.40697]
[1777260102033,38.16,79252.33,0.0,-0.53614,0.00017,24.40697]
[1777260102044,38.16,79252.33,0.0,-0.53614,0.00017,24.40697]
[1777260102233,38.16,79252.33,0.0,-0.53614,0.00017,24.40697]
[1777260102535,38.16,79251.28,0.0,-0.53632,0.00017,24.40565]
[1777260103544,38.16,79257.09,0.0,-0.53533,0.00017,24.41288]
[1777260104045,38.16,79257.09,0.0,-0.53533,0.00017,24.41288]
[1777260104066,38.16,79257.09,0.0,-0.53533,0.00017,24.41288]
[1777260104549,38.16,79259.57,0.0,-0.53491,0.00017,24.41592]
[1777260105049,38.16,79259.57,0.0,-0.53491,0.00017,24.41592]
[1777260105065,38.16,79259.57,0.0,-0.53491,0.00017,24.41592]
[1777260105240,38.16,79259.57,0.0,-0.53491,0.00017,24.41592]
[1777260105556,38.16,79260.38,0.0,-0.53477,0.00017,24.41691]
[1777260110591,38.16,79258.81,0.0,-0.53504,0.00017,24.41501]
[1777260112299,38.16,79257.27,0.0,-0.5353,0.00017,24.41312]
[1777260112328,38.16,79257.27,0.0,-0.5353,0.00017,24.41312]
[1777260112604,38.16,79255.48,0.0,-0.5356,0.00017,24.41091]
[1777260113623,38.16,79250.47,0.0,-0.53645,0.00017,24.40464]
[1777260114625,38.16,79245.19,0.0,-0.53735,0.00017,24.39793]
[1777260115224,38.16,79245.19,0.0,-0.53735,0.00017,24.39793]
[1777260115251,38.16,79245.19,0.0,-0.53735,0.00017,24.39793]
[1777260115480,38.16,79245.19,0.0,-0.53735,0.00017,24.39793]
[1777260115631,38.16,79240.32,0.0,-0.53817,0.00017,24.39162]
[1777260117069,38.16,79239.45,0.0,-0.53832,0.00017,24.39049]
[1777260117085,38.16,79239.45,0.0,-0.53832,0.00017,24.39049]
[1777260117645,38.16,79239.63,0.0,-0.53829,0.00017,24.39072]
[1777260118654,38.16,79234.61,0.0,-0.53914,0.00017,24.3841]
[1777260119329,38.16,79234.61,0.0,-0.53914,0.00017,24.3841]
[1777260119365,38.16,79234.61,0.0,-0.53914,0.00017,24.3841]
[1777260119513,38.16,79234.61,0.0,-0.53914,0.00017,24.3841]
[1777260119658,38.16,79232.6,0.0,-0.53948,0.00017,24.38143]
[1777260120919,38.16,79234.07,0.0,-0.53923,0.00017,24.38339]
[1777260120936,38.16,79234.07,0.0,-0.53923,0.00017,24.38339]
[1777260121151,38.16,79234.07,0.0,-0.53923,0.00017,24.38339]
[1777260121673,38.16,79239.71,0.0,-0.53827,0.00017,24.39084]
[1777260122429,38.16,79239.71,0.0,-0.53827,0.00017,24.39084]
[1777260122460,38.16,79239.71,0.0,-0.53827,0.00017,24.39084]
[1777260122502,38.16,79243.14,0.0,-0.53769,0.00017,24.3953]
[1777260123982,38.16,79248.76,0.0,-0.53674,0.00017,24.40249]
[1777260127067,38.16,79247.95,0.0,-0.53688,0.00017,24.40146]
[1777260127110,38.16,79247.95,0.0,-0.53688,0.00017,24.40146]
[1777260127192,38.16,79247.95,0.0,-0.53688,0.00017,24.40146]
[1777260127200,38.16,79248.3,0.0,-0.53682,0.00017,24.40191]
[1777260129579,38.16,79248.3,0.0,-0.53682,0.00017,24.40191]
[1777260129616,38.16,79248.3,0.0,-0.53682,0.00017,24.40191]
[1777260129595,38.16,79251.86,0.0,-0.53621,0.00017,24.4064]
[1777260132611,38.16,79254.11,0.0,-0.53583,0.00017,24.40921]
[1777260132635,38.16,79254.11,0.0,-0.53583,0.00017,24.40921]
[1777260132613,38.16,79253.24,0.0,-0.53598,0.00017,24.40812]
[1777260138682,38.16,79252.87,0.0,-0.53604,0.00017,24.40765]
[1777260137785,38.16,79246.68,0.0,-0.53709,0.00017,24.39983]
[1777260138705,38.16,79246.68,0.0,-0.53709,0.00017,24.39983]
[1777260138796,38.16,79246.68,0.0,-0.53709,0.00017,24.39983]
[1777260138866,38.16,79241.64,0.0,-0.53795,0.00017,24.39334]
[1777260141759,38.16,79243.12,0.0,-0.5377,0.00017,24.39526]
[1777260141783,38.16,79243.12,0.0,-0.5377,0.00017,24.39526]
[1777260141872,38.16,79243.12,0.0,-0.5377,0.00017,24.39526]
[1777260141918,38.16,79242.64,0.0,-0.53778,0.00017,24.39464]
[1777260145403,38.16,79241.86,0.0,-0.53791,0.00017,24.39363]
[1777260145568,38.16,79241.86,0.0,-0.53791,0.00017,24.39363]
[1777260145665,38.16,79241.72,0.0,-0.53793,0.00017,24.39345]
[1777260145884,38.16,79241.72,0.0,-0.53793,0.00017,24.39345]
[1777260145943,38.16,79241.72,0.0,-0.53793,0.00017,24.39345]
[1777260146288,38.16,79241.72,0.0,-0.53793,0.00017,24.39345]
[1777260146446,38.16,79241.72,0.0,-0.53793,0.00017,24.39345]
[1777260146548,38.16,79226.08,0.0,-0.54058,0.00017,24.37259]
[1777260147857,38.16,79208.14,0.0,-0.54362,0.00017,24.34735]
[1777260148862,38.16,79210.57,0.0,-0.54321,0.00017,24.35085]
[1777260154193,38.15,79215.05,0.0,-0.54246,0.00017,24.3533]
[1777260159938,38.15,79215.31,0.0,-0.54243,0.00017,24.35363]
[1777260161952,38.15,79210.47,0.0,-0.54325,0.00017,24.34672]
[1777260163355,38.15,79210.47,0.0,-0.54325,0.00017,24.34672]
[1777260163384,38.15,79210.47,0.0,-0.54325,0.00017,24.34672]
[1777260163525,38.15,79212.67,0.0,-0.54288,0.00017,24.34986]
[1777260164263,38.15,79207.48,0.0,-0.54375,0.00017,24.34239]
[1777260166993,38.15,79204.98,0.0,-0.54418,0.00017,24.33873]
[1777260171029,38.14,79209.75,0.0,-0.54338,0.00017,24.34563]
[1777260171900,38.14,79209.75,0.0,-0.54338,0.00017,24.34563]
[1777260171942,38.14,79209.75,0.0,-0.54338,0.00017,24.34563]
[1777260172160,38.14,79209.75,0.0,-0.54338,0.00017,24.34563]
[1777260172200,38.14,79209.75,0.0,-0.54338,0.00017,24.34563]
[1777260172212,38.14,79209.75,0.0,-0.54338,0.00017,24.34563]
[1777260172369,38.14,79209.75,0.0,-0.54338,0.00017,24.34563]
[1777260172412,38.14,79215.34,0.0,-0.54243,0.00017,24.35361]
[1777260176505,38.14,79218.07,0.0,-0.54197,0.00017,24.35744]
[1777260176525,38.14,79218.07,0.0,-0.54197,0.00017,24.35744]
[1777260176566,38.14,79218.55,0.0,-0.54189,0.00017,24.35811]
[1777260177359,38.14,79218.55,0.0,-0.54189,0.00017,24.35811]
[1777260177390,38.14,79218.55,0.0,-0.54189,0.00017,24.35811]
[1777260177403,38.14,79218.55,0.0,-0.54189,0.00017,24.35811]
[1777260177504,38.14,79218.77,0.0,-0.54185,0.00017,24.35841]
[1777260178892,38.14,79218.77,0.0,-0.54185,0.00017,24.35841]
[1777260178958,38.14,79218.77,0.0,-0.54185,0.00017,24.35841]
[1777260179109,38.14,79218.77,0.0,-0.54185,0.00017,24.35841]
[1777260179151,38.14,79225.65,0.0,-0.54069,0.00017,24.36794]
[1777260181104,38.14,79231.24,0.0,-0.53974,0.00017,24.37552]
[1777260184575,38.14,79231.32,0.0,-0.53973,0.00017,24.37562]
[1777260184601,38.14,79231.32,0.0,-0.53973,0.00017,24.37562]
[1777260184722,38.14,79231.32,0.0,-0.53973,0.00017,24.37562]
[1777260184743,38.14,79231.52,0.0,-0.5397,0.00017,24.37587]
[1777260186140,38.13,79237.19,0.0,-0.53874,0.00017,24.38342]
[1777260187147,38.13,79243.3,0.0,-0.5377,0.00017,24.3914]
[1777260190628,38.13,79246.54,0.0,-0.53715,0.00017,24.39557]
[1777260190667,38.13,79246.54,0.0,-0.53715,0.00017,24.39557]
[1777260190692,38.13,79246.59,0.0,-0.53715,0.00017,24.39564]
[1777260190807,38.13,79246.59,0.0,-0.53715,0.00017,24.39564]
[1777260191333,38.13,79246.59,0.0,-0.53715,0.00017,24.39564]
[1777260191504,38.13,79246.59,0.0,-0.53715,0.00017,24.39564]
[1777260191540,38.13,79246.59,0.0,-0.53715,0.00017,24.39564]
[1777260191704,38.13,79246.59,0.0,-0.53715,0.00017,24.39564]
[1777260191751,38.13,79247.8,0.0,-0.53694,0.00017,24.39718]
[1777260193189,38.14,79256.48,0.0,-0.53547,0.00017,24.40808]
[1777260194484,38.14,79259.95,0.0,-0.53487,0.00017,24.41236]
[1777260195210,38.14,79259.95,0.0,-0.53487,0.00017,24.41236]
[1777260195224,38.14,79259.95,0.0,-0.53487,0.00017,24.41236]
[1777260195306,38.14,79259.31,0.0,-0.53498,0.00017,24.41159]
[1777260196785,38.14,79259.31,0.0,-0.53498,0.00017,24.41159]
[1777260196808,38.14,79259.31,0.0,-0.53498,0.00017,24.41159]
[1777260197070,38.14,79259.31,0.0,-0.53498,0.00017,24.41159]
[1777260197217,38.14,79250.88,0.0,-0.53641,0.00017,24.40112]
[1777260198002,38.14,79250.88,0.0,-0.53641,0.00017,24.40112]
[1777260198067,38.14,79250.88,0.0,-0.53641,0.00017,24.40112]
[1777260198149,38.14,79250.88,0.0,-0.53641,0.00017,24.40112]
[1777260198223,38.14,79244.56,0.0,-0.53748,0.00017,24.39307]
[1777260199327,38.14,79244.56,0.0,-0.53748,0.00017,24.39307]
[1777260199390,38.14,79244.56,0.0,-0.53748,0.00017,24.39307]
[1777260199548,38.14,79235.74,0.0,-0.53898,0.00017,24.38154]
[1777260201245,38.14,79230.85,0.0,-0.53981,0.00017,24.37499]
[1777260206280,38.13,79230.21,0.0,-0.53992,0.00017,24.37409]
[1777260207155,38.13,79230.21,0.0,-0.53992,0.00017,24.37409]
[1777260207168,38.13,79230.21,0.0,-0.53992,0.00017,24.37409]
[1777260207355,38.13,79226.02,0.0,-0.54064,0.00017,24.36838]
[1777260209479,38.13,79226.02,0.0,-0.54064,0.00017,24.36838]
[1777260209518,38.13,79226.02,0.0,-0.54064,0.00017,24.36838]
[1777260209595,38.13,79226.02,0.0,-0.54064,0.00017,24.36838]
[1777260209696,38.13,79228.41,0.0,-0.54023,0.00017,24.37163]
[1777260211314,38.13,79238.86,0.0,-0.53847,0.00017,24.38168]
[1777260213328,38.13,79244.7,0.0,-0.53748,0.00017,24.38928]
[1777260218364,38.13,79245.97,0.0,-0.53726,0.00017,24.39091]
[1777260223400,38.13,79244.04,0.0,-0.53759,0.00017,24.38843]
[1777260228434,38.13,79242.76,0.0,-0.53781,0.00017,24.38678]
[1777260229233,38.13,79242.76,0.0,-0.53781,0.00017,24.38678]
[1777260229262,38.13,79242.76,0.0,-0.53781,0.00017,24.38678]
[1777260229420,38.13,79242.76,0.0,-0.53781,0.00017,24.38678]
[1777260229442,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230039,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230067,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230309,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230337,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230344,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230349,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230514,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230524,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230547,38.13,79242.79,0.0,-0.5378,0.00017,24.38682]
[1777260230611,38.13,79242.1,0.0,-0.53792,0.00017,24.38593]
[1777260231264,38.13,79242.1,0.0,-0.53792,0.00017,24.38593]
[1777260231300,38.13,79242.1,0.0,-0.53792,0.00017,24.38593]
[1777260231456,38.13,79242.1,0.0,-0.53792,0.00017,24.38593]
[1777260236498,38.13,79235.92,0.0,-0.53896,0.00017,24.37782]
[1777260237498,38.13,79231.26,0.0,-0.53976,0.00017,24.37159]
[1777260239231,38.13,79230.04,0.0,-0.53996,0.00017,24.36994]
[1777260239257,38.13,79230.04,0.0,-0.53996,0.00017,24.36994]
[1777260239512,38.13,79229.01,0.0,-0.54014,0.00017,24.36854]
[1777260243540,38.13,79224.18,0.0,-0.54096,0.00017,24.3619]
[1777260245540,38.13,79223.21,0.0,-0.54113,0.00017,24.36055]
[1777260245571,38.13,79223.21,0.0,-0.54113,0.00017,24.36055]
[1777260245640,38.13,79222.48,0.0,-0.54125,0.00017,24.35954]
[1777260251596,38.12,79224.22,0.0,-0.54097,0.00017,24.3619]
[1777260252609,38.12,79229.43,0.0,-0.54008,0.00017,24.36902]
[1777260252943,38.12,79229.43,0.0,-0.54008,0.00017,24.36902]
[1777260252962,38.12,79229.43,0.0,-0.54008,0.00017,24.36902]
[1777260253052,38.12,79229.43,0.0,-0.54008,0.00017,24.36902]
[1777260253610,38.12,79233.17,0.0,-0.53945,0.00017,24.37405]
[1777260258645,38.12,79236.46,0.0,-0.53889,0.00017,24.37841]
[1777260263681,38.12,79239.52,0.0,-0.53838,0.00017,24.38243]
[1777260264974,38.11,79242.99,0.0,-0.53779,0.00017,24.38695]
[1777260265012,38.11,79242.99,0.0,-0.53779,0.00017,24.38695]
[1777260265126,38.11,79242.99,0.0,-0.53779,0.00017,24.38695]
[1777260265412,38.11,79242.99,0.0,-0.53779,0.00017,24.38695]
[1777260265698,38.12,79245.55,0.0,-0.53736,0.00017,24.39025]
[1777260266916,38.12,79246.24,0.0,-0.53724,0.00017,24.39114]
[1777260266929,38.12,79246.24,0.0,-0.53724,0.00017,24.39114]
[1777260267018,38.12,79246.24,0.0,-0.53724,0.00017,24.39114]
[1777260267707,38.12,79248.6,0.0,-0.53684,0.00017,24.39416]
[1777260270728,38.12,79255.43,0.0,-0.53568,0.00017,24.40274]
[1777260272015,38.12,79256.54,0.0,-0.5355,0.00017,24.40021]
[1777260272028,38.12,79256.54,0.0,-0.5355,0.00017,24.40021]
[1777260272187,38.12,79256.44,0.0,-0.53551,0.00017,24.40008]
[1777260273007,38.12,79256.44,0.0,-0.53551,0.00017,24.40008]
[1777260278785,38.12,79257.32,0.0,-0.53536,0.00017,24.40117]
[1777260280144,38.12,79258.11,0.0,-0.53523,0.00017,24.40214]
[1777260280185,38.12,79258.11,0.0,-0.53523,0.00017,24.40214]
[1777260280798,38.12,79256.79,0.0,-0.53545,0.00017,24.40052]
[1777260283823,38.12,79251.91,0.0,-0.53628,0.00017,24.39444]
[1777260284223,38.12,79251.91,0.0,-0.53628,0.00017,24.39444]
[1777260284258,38.12,79251.91,0.0,-0.53628,0.00017,24.39444]
[1777260284582,38.12,79251.91,0.0,-0.53628,0.00017,24.39444]
[1777260284827,38.12,79251.32,0.0,-0.53638,0.00017,24.39369]
[1777260289862,38.12,79250.21,0.0,-0.53657,0.00017,24.3923]
[1777260295195,38.12,79248.42,0.0,-0.53687,0.00017,24.39003]
[1777260300530,38.12,79247.41,0.0,-0.53704,0.00017,24.38875]
[1777260305975,38.12,79246.72,0.0,-0.53716,0.00017,24.38787]
[1777260307651,38.12,79246.72,0.0,-0.53716,0.00017,24.38787]
[1777260310761,38.12,79248.8,0.0,-0.53681,0.00017,24.39052]
[1777260310793,38.12,79248.8,0.0,-0.53681,0.00017,24.39052]
[1777260310836,38.12,79249.11,0.0,-0.53676,0.00017,24.39091]
[1777260316047,38.12,79247.14,0.0,-0.53709,0.00017,24.38839]
[1777260316932,38.12,79247.14,0.0,-0.53709,0.00017,24.38839]
[1777260316956,38.12,79247.14,0.0,-0.53709,0.00017,24.38839]
[1777260316968,38.12,79247.14,0.0,-0.53709,0.00017,24.38839]
[1777260317054,38.12,79244.45,0.0,-0.53755,0.00017,24.38494]
[1777260321082,38.12,79244.75,0.0,-0.5375,0.00017,24.38532]
[1777260321361,38.12,79244.75,0.0,-0.5375,0.00017,24.38532]
[1777260321478,38.12,79244.75,0.0,-0.5375,0.00017,24.38532]
[1777260321490,38.12,79244.75,0.0,-0.5375,0.00017,24.38532]
[1777260321635,38.12,79240.56,0.0,-0.53821,0.00017,24.37988]
[1777260323095,38.12,79235.29,0.0,-0.5391,0.00017,24.37293]
[1777260324270,38.12,79235.29,0.0,-0.5391,0.00017,24.37293]
[1777260324517,38.12,79228.17,0.0,-0.54031,0.00017,24.36335]
[1777260328131,38.12,79228.05,0.0,-0.54033,0.00017,24.3632]
[1777260333166,38.12,79230.63,0.0,-0.5399,0.00017,24.36281]
[1777260338200,38.12,79232.3,0.0,-0.53961,0.00017,24.36509]
[1777260343239,38.13,79235.29,0.0,-0.5391,0.00017,24.36911]
[1777260348274,38.13,79237.23,0.0,-0.53876,0.00017,24.3717]
[1777260351435,38.13,79237.61,0.0,-0.5387,0.00017,24.37221]
[1777260351444,38.13,79237.61,0.0,-0.5387,0.00017,24.37221]
[1777260351712,38.13,79230.39,0.0,-0.53992,0.00017,24.36257]
[1777260357340,38.13,79227.56,0.0,-0.54041,0.00017,24.3587]
[1777260362375,38.12,79224.2,0.0,-0.54098,0.00017,24.35407]
[1777260368419,38.12,79223.83,0.0,-0.54105,0.00017,24.35352]
[1777260372447,38.12,79228.96,0.0,-0.54018,0.00017,24.36052]
[1777260377481,38.11,79229.56,0.0,-0.54009,0.00017,24.3613]
[1777260382517,38.11,79230.55,0.0,-0.53992,0.00017,24.36261]
[1777260382997,38.11,79230.55,0.0,-0.53992,0.00017,24.36261]
[1777260383024,38.11,79230.55,0.0,-0.53992,0.00017,24.36261]
[1777260383084,38.11,79230.55,0.0,-0.53992,0.00017,24.36261]
[1777260383525,38.11,79230.77,0.0,-0.53989,0.00017,24.3629]
[1777260385955,38.11,79233.61,0.0,-0.53941,0.00017,24.36672]
[1777260385981,38.11,79233.61,0.0,-0.53941,0.00017,24.36672]
[1777260386158,38.11,79233.61,0.0,-0.53941,0.00017,24.36672]
[1777260388513,38.11,79233.61,0.0,-0.53941,0.00017,24.36672]
[1777260388555,38.11,79233.61,0.0,-0.53941,0.00017,24.36672]
[1777260388654,38.11,79233.61,0.0,-0.53941,0.00017,24.36672]
[1777260388717,38.11,79237.63,0.0,-0.53872,0.00017,24.37208]
[1777260389019,38.11,79237.63,0.0,-0.53872,0.00017,24.37208]
[1777260389033,38.11,79237.63,0.0,-0.53872,0.00017,24.37208]
[1777260389515,38.11,79237.63,0.0,-0.53872,0.00017,24.37208]
[1777260389538,38.11,79237.63,0.0,-0.53872,0.00017,24.37208]
[1777260389702,38.11,79237.63,0.0,-0.53872,0.00017,24.37208]
[1777260390064,38.11,79239.49,0.0,-0.53841,0.00017,24.37453]
[1777260390080,38.11,79239.49,0.0,-0.53841,0.00017,24.37453]
[1777260390574,38.11,79239.49,0.0,-0.53841,0.00017,24.37453]
[1777260393594,38.11,79244.55,0.0,-0.53755,0.00017,24.3772]
[1777260398628,38.11,79241.67,0.0,-0.53804,0.00017,24.37348]
[1777260403664,38.11,79242.59,0.0,-0.53788,0.00017,24.37468]
[1777260405194,38.11,79242.77,0.0,-0.53785,0.00017,24.37492]
[1777260405209,38.11,79242.77,0.0,-0.53785,0.00017,24.37492]
[1777260405465,38.11,79242.77,0.0,-0.53785,0.00017,24.37492]
[1777260405677,38.11,79242.78,0.0,-0.53785,0.00017,24.37493]
[1777260410718,38.11,79241.22,0.0,-0.53812,0.00017,24.3729]
[1777260411929,38.11,79241.22,0.0,-0.53812,0.00017,24.3729]
[1777260412209,38.11,79242.54,0.0,-0.53789,0.00017,24.37462]
[1777260412253,38.11,79242.54,0.0,-0.53789,0.00017,24.37462]
[1777260412444,38.11,79242.54,0.0,-0.53789,0.00017,24.37462]
[1777260412734,38.11,79242.66,0.0,-0.53787,0.00017,24.37478]
[1777260413327,38.11,79242.66,0.0,-0.53787,0.00017,24.37478]
[1777260413342,38.11,79242.66,0.0,-0.53787,0.00017,24.37478]
[1777260413740,38.11,79247.77,0.0,-0.537,0.00017,24.38136]
[1777260414289,38.11,79247.77,0.0,-0.537,0.00017,24.38136]
[1777260414308,38.11,79247.77,0.0,-0.537,0.00017,24.38136]
[1777260414337,38.11,79247.77,0.0,-0.537,0.00017,24.38136]
[1777260414352,38.11,79247.77,0.0,-0.537,0.00017,24.38136]
[1777260414383,38.11,79247.77,0.0,-0.537,0.00017,24.38136]
[1777260415358,38.11,79252.16,0.0,-0.53626,0.00017,24.38692]
[1777260417454,38.12,79254.82,0.0,-0.5358,0.00017,24.39026]
[1777260417484,38.12,79254.82,0.0,-0.5358,0.00017,24.39026]
[1777260417768,38.12,79253.78,0.0,-0.53598,0.00017,24.38896]
[1777260422804,38.12,79250.61,0.0,-0.53652,0.00017,24.385]
[1777260427604,38.12,79249.82,0.0,-0.53665,0.00017,24.38399]
[1777260427641,38.12,79249.82,0.0,-0.53665,0.00017,24.38399]
[1777260427836,38.12,79249.82,0.0,-0.53665,0.00017,24.38399]
[1777260427920,38.12,79247.75,0.0,-0.537,0.00017,24.38136]
[1777260434887,38.12,79250.41,0.0,-0.53655,0.00017,24.38473]
[1777260439921,38.12,79248.52,0.0,-0.53687,0.00017,24.38233]
[1777260444957,38.12,79250.06,0.0,-0.53661,0.00017,24.38429]
[1777260449064,38.12,79250.15,0.0,-0.53659,0.00017,24.38441]
[1777260449074,38.12,79250.15,0.0,-0.53659,0.00017,24.38441]
[1777260449269,38.12,79250.15,0.0,-0.53659,0.00017,24.38441]
[1777260449281,38.12,79250.15,0.0,-0.53659,0.00017,24.38441]
[1777260449482,38.12,79250.15,0.0,-0.53659,0.00017,24.38441]
[1777260450025,38.12,79250.52,0.0,-0.53653,0.00017,24.38488]
[1777260450052,38.12,79250.52,0.0,-0.53653,0.00017,24.38488]
[1777260450999,38.12,79249.71,0.0,-0.53667,0.00017,24.38386]
[1777260456322,38.12,79250.23,0.0,-0.53659,0.00017,24.38061]
[1777260458741,38.12,79250.23,0.0,-0.53659,0.00017,24.38062]
[1777260458801,38.12,79250.23,0.0,-0.53659,0.00017,24.38062]
[1777260458816,38.12,79250.23,0.0,-0.53659,0.00017,24.38062]
[1777260458939,38.12,79250.23,0.0,-0.53659,0.00017,24.38062]
[1777260458997,38.12,79250.28,0.0,-0.53658,0.00017,24.38068]
[1777260459209,38.12,79250.28,0.0,-0.53658,0.00017,24.38068]
[1777260460209,38.12,79254.4,0.0,-0.53588,0.00017,24.38586]
[1777260460245,38.12,79254.4,0.0,-0.53588,0.00017,24.38586]
[1777260460330,38.12,79254.4,0.0,-0.53588,0.00017,24.38586]
[1777260460367,38.12,79254.4,0.0,-0.53588,0.00017,24.38586]
[1777260460425,38.12,79254.4,0.0,-0.53588,0.00017,24.38586]
[1777260460677,38.12,79254.4,0.0,-0.53588,0.00017,24.38586]
[1777260460695,38.12,79254.4,0.0,-0.53588,0.00017,24.38586]
[1777260460705,38.12,79254.4,0.0,-0.53588,0.00017,24.38586]
[1777260461238,38.12,79256.61,0.0,-0.5355,0.00017,24.38861]
[1777260461263,38.12,79256.61,0.0,-0.5355,0.00017,24.38861]
[1777260461385,38.12,79259.71,0.0,-0.53497,0.00017,24.39242]
[1777260464320,38.12,79261.88,0.0,-0.5346,0.00017,24.39507]
[1777260464352,38.12,79261.88,0.0,-0.5346,0.00017,24.39507]
[1777260464526,38.12,79262.96,0.0,-0.53442,0.00017,24.39638]
[1777260467169,38.12,79260.16,0.0,-0.53489,0.00017,24.39299]
[1777260467195,38.12,79260.16,0.0,-0.53489,0.00017,24.39299]
[1777260467319,38.13,79254.06,0.0,-0.53593,0.00017,24.38546]
[1777260469491,38.13,79254.06,0.0,-0.53593,0.00017,24.38547]
[1777260469501,38.13,79254.06,0.0,-0.53593,0.00017,24.38547]
[1777260469559,38.13,79254.06,0.0,-0.53593,0.00017,24.38547]
[1777260469661,38.12,79246.75,0.0,-0.53717,0.00017,24.37622]
[1777260471503,38.12,79246.75,0.0,-0.53717,0.00017,24.37622]
[1777260471514,38.12,79246.75,0.0,-0.53717,0.00017,24.37622]
[1777260471550,38.12,79246.75,0.0,-0.53717,0.00017,24.37622]
[1777260471553,38.12,79248.18,0.0,-0.53693,0.00017,24.37804]
[1777260476612,38.12,79248.97,0.0,-0.5368,0.00017,24.37904]
[1777260476645,38.12,79248.97,0.0,-0.5368,0.00017,24.37904]
[1777260476710,38.12,79248.97,0.0,-0.5368,0.00017,24.37904]
[1777260476746,38.12,79248.14,0.0,-0.53694,0.00017,24.37797]
[1777260477625,38.12,79248.14,0.0,-0.53694,0.00017,24.37797]
[1777260477636,38.12,79248.14,0.0,-0.53694,0.00017,24.37797]
[1777260477795,38.12,79248.44,0.0,-0.53689,0.00017,24.37835]
[1777260481644,38.12,79249.37,0.0,-0.53673,0.00017,24.37952]
[1777260481660,38.12,79249.37,0.0,-0.53673,0.00017,24.37952]
[1777260481842,38.12,79249.37,0.0,-0.53673,0.00017,24.37952]
[1777260481849,38.12,79249.28,0.0,-0.53675,0.00017,24.3794]
[1777260487252,38.12,79250.64,0.0,-0.53652,0.00017,24.3811]
[1777260492285,38.11,79249.88,0.0,-0.53665,0.00017,24.38012]
[1777260496604,38.11,79241.8,0.0,-0.53803,0.00017,24.36973]
[1777260498903,38.11,79241.8,0.0,-0.53803,0.00017,24.36973]
[1777260504370,38.11,79242.91,0.0,-0.53784,0.00017,24.37115]
[1777260509405,38.11,79242.26,0.0,-0.53796,0.00017,24.3703]
[1777260514439,38.11,79240.98,0.0,-0.53818,0.00017,24.36471]
[1777260519475,38.11,79243.31,0.0,-0.53779,0.00017,24.36773]
[1777260523474,38.1,79243.65,0.0,-0.53773,0.00017,24.36817]
[1777260527489,38.1,79248.7,0.0,-0.53687,0.00017,24.37465]
[1777260527521,38.1,79248.7,0.0,-0.53687,0.00017,24.37465]
[1777260527682,38.1,79248.2,0.0,-0.53696,0.00017,24.37401]
[1777260529535,38.1,79248.2,0.0,-0.53696,0.00017,24.37401]
[1777260529556,38.1,79248.2,0.0,-0.53696,0.00017,24.37401]
[1777260529826,38.1,79248.2,0.0,-0.53696,0.00017,24.37401]
[1777260529927,38.1,79246.13,0.0,-0.53731,0.00017,24.37135]
[1777260535588,38.1,79246.5,0.0,-0.53725,0.00017,24.37182]
[1777260540622,38.1,79247.9,0.0,-0.53702,0.00017,24.37359]
[1777260541731,38.1,79247.9,0.0,-0.53702,0.00017,24.37359]
[1777260542162,38.1,79249.33,0.0,-0.53677,0.00017,24.37541]
[1777260542184,38.1,79249.33,0.0,-0.53677,0.00017,24.37541]
[1777260542301,38.1,79249.33,0.0,-0.53677,0.00017,24.37541]
[1777260542640,38.1,79249.33,0.0,-0.53677,0.00017,24.37541]
[1777260547671,38.1,79252.63,0.0,-0.53621,0.00017,24.37961]
[1777260548820,38.1,79252.63,0.0,-0.53621,0.00017,24.37961]
[1777260548848,38.1,79252.63,0.0,-0.53621,0.00017,24.37961]
[1777260548937,38.1,79252.79,0.0,-0.53618,0.00017,24.37981]
[1777260549858,38.1,79252.79,0.0,-0.53618,0.00017,24.37981]
[1777260552907,38.11,79253.94,0.0,-0.53598,0.00017,24.38127]
[1777260552923,38.11,79253.94,0.0,-0.53598,0.00017,24.38127]
[1777260552965,38.11,79254.45,0.0,-0.53589,0.00017,24.38192]
[1777260559014,38.11,79258.34,0.0,-0.53523,0.00017,24.38676]
[1777260559049,38.11,79258.34,0.0,-0.53523,0.00017,24.38676]
[1777260559090,38.11,79258.51,0.0,-0.5352,0.00017,24.38698]
[1777260559127,38.11,79258.51,0.0,-0.5352,0.00017,24.38698]
[1777260562098,38.11,79258.94,0.0,-0.53512,0.00017,24.38752]
[1777260563094,38.12,79259.25,0.0,-0.53507,0.00017,24.38791]
[1777260563113,38.12,79259.25,0.0,-0.53507,0.00017,24.38791]
[1777260563136,38.12,79259.95,0.0,-0.53495,0.00017,24.38877]
[1777260564790,38.12,79259.95,0.0,-0.53494,0.00017,24.38879]
[1777260568214,38.12,79260.47,0.0,-0.53485,0.00017,24.38944]
[1777260568226,38.12,79260.47,0.0,-0.53485,0.00017,24.38944]
[1777260568819,38.12,79260.92,0.0,-0.53477,0.00017,24.38999]
[1777260569207,38.12,79260.92,0.0,-0.53477,0.00017,24.38999]
[1777260574860,38.13,79260.51,0.0,-0.53485,0.00017,24.38561]
[1777260576335,38.13,79260.36,0.0,-0.53487,0.00017,24.38544]
[1777260577346,38.13,79260.3,0.0,-0.53488,0.00017,24.38537]
[1777260577359,38.13,79260.3,0.0,-0.53488,0.00017,24.38537]
[1777260577550,38.13,79260.3,0.0,-0.53488,0.00017,24.38537]
[1777260577882,38.13,79260.86,0.0,-0.53478,0.00017,24.38606]
[1777260578144,38.13,79260.86,0.0,-0.53478,0.00017,24.38606]
[1777260578181,38.13,79260.86,0.0,-0.53478,0.00017,24.38606]
[1777260578291,38.13,79260.86,0.0,-0.53478,0.00017,24.38606]
[1777260578315,38.13,79260.86,0.0,-0.53478,0.00017,24.38606]
[1777260578383,38.13,79260.86,0.0,-0.53478,0.00017,24.38606]
[1777260579896,38.13,79254.61,0.0,-0.53584,0.00017,24.37836]
[1777260580330,38.13,79254.61,0.0,-0.53584,0.00017,24.37836]
[1777260580347,38.13,79254.61,0.0,-0.53584,0.00017,24.37836]
[1777260580622,38.13,79254.61,0.0,-0.53584,0.00017,24.37836]
[1777260580902,38.13,79256.22,0.0,-0.53557,0.00017,24.38035]
[1777260583359,38.13,79255.31,0.0,-0.53573,0.00017,24.37922]
[1777260583400,38.13,79255.31,0.0,-0.53573,0.00017,24.37922]
[1777260583585,38.13,79255.31,0.0,-0.53573,0.00017,24.37922]
[1777260583924,38.13,79254.8,0.0,-0.53581,0.00017,24.37859]
[1777260588959,38.13,79251.07,0.0,-0.53645,0.00017,24.37391]
[1777260592548,38.13,79253.52,0.0,-0.53603,0.00017,24.37698]
[1777260592561,38.13,79253.52,0.0,-0.53603,0.00017,24.37698]
[1777260592654,38.13,79253.52,0.0,-0.53603,0.00017,24.37698]
[1777260592987,38.13,79252.87,0.0,-0.53614,0.00017,24.37616]
[1777260595592,38.13,79252.58,0.0,-0.53619,0.00017,24.37579]
[1777260595625,38.13,79252.58,0.0,-0.53619,0.00017,24.37579]
[1777260595983,38.13,79252.24,0.0,-0.53625,0.00017,24.37536]
[1777260601080,38.12,79248.65,0.0,-0.53686,0.00017,24.37083]
[1777260601296,38.12,79248.65,0.0,-0.53686,0.00017,24.37083]
[1777260601363,38.12,79248.65,0.0,-0.53686,0.00017,24.37083]
[1777260601451,38.12,79248.65,0.0,-0.53686,0.00017,24.37083]
[1777260601552,38.12,79248.65,0.0,-0.53686,0.00017,24.37083]
[1777260601569,38.12,79248.65,0.0,-0.53686,0.00017,24.37083]
[1777260601691,38.12,79248.65,0.0,-0.53686,0.00017,24.37083]
[1777260601735,38.12,79248.65,0.0,-0.53686,0.00017,24.37083]
[1777260601993,38.12,79248.65,0.0,-0.53686,0.00017,24.37083]
[1777260602094,38.13,79266.52,0.0,-0.53383,0.00017,24.39285]
[1777260602695,38.13,79266.52,0.0,-0.53383,0.00017,24.39285]
[1777260602710,38.13,79266.52,0.0,-0.53383,0.00017,24.39285]
[1777260602730,38.13,79266.52,0.0,-0.53383,0.00017,24.39285]
[1777260603094,38.13,79266.52,0.0,-0.53383,0.00017,24.39286]
[1777260604730,38.13,79269.18,0.0,-0.53337,0.00017,24.39602]
[1777260604765,38.13,79269.18,0.0,-0.53337,0.00017,24.39602]
[1777260605107,38.13,79269.53,0.0,-0.53331,0.00017,24.39643]
[1777260606785,38.13,79265.5,0.0,-0.534,0.00017,24.39165]
[1777260606806,38.13,79265.5,0.0,-0.534,0.00017,24.39165]
[1777260607120,38.13,79263.96,0.0,-0.53426,0.00017,24.38981]
[1777260608830,38.13,79264.57,0.0,-0.53415,0.00017,24.39054]
[1777260608847,38.13,79264.57,0.0,-0.53415,0.00017,24.39054]
[1777260609134,38.13,79264.65,0.0,-0.53414,0.00017,24.39065]
[1777260611809,38.13,79265.18,0.0,-0.53405,0.00017,24.39129]
[1777260611824,38.13,79265.18,0.0,-0.53405,0.00017,24.39129]
[1777260612156,38.13,79265.51,0.0,-0.53399,0.00017,24.39169]
[1777260617451,38.14,79264.75,0.0,-0.53411,0.00017,24.3908]
[1777260618994,38.14,79258.43,0.0,-0.53519,0.00017,24.38314]
[1777260619959,38.14,79258.43,0.0,-0.53519,0.00017,24.38314]
[1777260619998,38.14,79258.43,0.0,-0.53519,0.00017,24.38314]
[1777260620018,38.14,79258.43,0.0,-0.53519,0.00017,24.38314]
[1777260620060,38.14,79259.12,0.0,-0.53507,0.00017,24.38399]
[1777260622957,38.14,79259.1,0.0,-0.53507,0.00017,24.38397]
[1777260622979,38.14,79259.1,0.0,-0.53507,0.00017,24.38397]
[1777260623051,38.14,79262.71,0.0,-0.53445,0.00017,24.38837]
[1777260623988,38.14,79262.71,0.0,-0.53445,0.00017,24.38837]
[1777260624024,38.14,79262.71,0.0,-0.53445,0.00017,24.38837]
[1777260624110,38.14,79266.31,0.0,-0.53384,0.00017,24.3927]
[1777260628073,38.14,79266.52,0.0,-0.53381,0.00017,24.39296]
[1777260628110,38.14,79266.52,0.0,-0.53381,0.00017,24.39296]
[1777260628174,38.14,79267.26,0.0,-0.53368,0.00017,24.39385]
[1777260629880,38.14,79267.03,0.0,-0.53372,0.00017,24.39357]
[1777260629936,38.14,79267.03,0.0,-0.53372,0.00017,24.39357]
[1777260630068,38.14,79267.03,0.0,-0.53372,0.00017,24.39357]
[1777260630164,38.15,79267.38,0.0,-0.53366,0.00017,24.394]
[1777260631252,38.15,79267.38,0.0,-0.53366,0.00017,24.394]
[1777260631286,38.15,79267.38,0.0,-0.53366,0.00017,24.394]
[1777260631490,38.15,79267.38,0.0,-0.53366,0.00017,24.394]
[1777260631590,38.15,79274.63,0.0,-0.53243,0.00017,24.39859]
[1777260633221,38.15,79278.41,0.0,-0.53179,0.00017,24.40293]
[1777260633243,38.15,79278.41,0.0,-0.53179,0.00017,24.40293]
[1777260633445,38.15,79278.41,0.0,-0.53179,0.00017,24.40293]
[1777260633546,38.15,79278.43,0.0,-0.53178,0.00017,24.40296]
[1777260639345,38.15,79278.84,0.0,-0.53171,0.00017,24.40343]
[1777260641358,38.15,79283.69,0.0,-0.53089,0.00017,24.4089]
[1777260645204,38.15,79282.93,0.0,-0.53102,0.00017,24.40805]
[1777260645248,38.15,79282.79,0.0,-0.53104,0.00017,24.4079]
[1777260645332,38.15,79282.79,0.0,-0.53104,0.00017,24.4079]
[1777260645450,38.15,79282.79,0.0,-0.53104,0.00017,24.4079]
[1777260645465,38.15,79282.79,0.0,-0.53104,0.00017,24.4079]
[1777260645549,38.15,79282.79,0.0,-0.53104,0.00017,24.4079]
[1777260645642,38.15,79286.32,0.0,-0.53044,0.00017,24.41183]
[1777260650107,38.15,79288.44,0.0,-0.53008,0.00017,24.41416]
[1777260650217,38.15,79288.44,0.0,-0.53008,0.00017,24.41416]
[1777260650303,38.15,79289.2,0.0,-0.52995,0.00017,24.41499]
[1777260650518,38.15,79289.2,0.0,-0.52995,0.00017,24.41499]
[1777260650636,38.15,79289.2,0.0,-0.52995,0.00017,24.41499]
[1777260650681,38.15,79289.2,0.0,-0.52995,0.00017,24.41499]
[1777260650780,38.15,79289.2,0.0,-0.52995,0.00017,24.41499]
[1777260650874,38.15,79298.4,0.0,-0.52839,0.00017,24.42484]
[1777260652436,38.15,79304.39,0.0,-0.52737,0.00017,24.43106]
[1777260654677,38.15,79303.27,0.0,-0.52756,0.00017,24.42991]
[1777260660491,38.15,79297.51,0.0,-0.52854,0.00017,24.42389]
[1777260665531,38.14,79297.34,0.0,-0.52857,0.00017,24.4237]
[1777260666515,38.14,79297.34,0.0,-0.52857,0.00017,24.4237]
[1777260667227,38.14,79305.04,0.0,-0.52727,0.00017,24.43169]
[1777260670565,38.14,79298.49,0.0,-0.52838,0.00017,24.4249]
[1777260671837,38.14,79298.49,0.0,-0.52838,0.00017,24.4249]
[1777260673211,38.14,79296.37,0.0,-0.52874,0.00017,24.42266]
[1777260673588,38.14,79289.02,0.0,-0.52999,0.00017,24.41474]
[1777260674613,38.14,79284.43,0.0,-0.53077,0.00017,24.40968]
[1777260678881,38.14,79282.47,0.0,-0.53111,0.00017,24.40749]
[1777260679284,38.14,79281.41,0.0,-0.53129,0.00017,24.40629]
[1777260679323,38.14,79281.41,0.0,-0.53129,0.00017,24.40629]
[1777260679634,38.14,79281.41,0.0,-0.53129,0.00017,24.40629]
[1777260680640,38.14,79275.78,0.0,-0.53224,0.00017,24.39988]
[1777260681296,38.14,79275.78,0.0,-0.53224,0.00017,24.39988]
[1777260681325,38.14,79275.78,0.0,-0.53224,0.00017,24.39988]
[1777260681648,38.14,79272.15,0.0,-0.53286,0.00017,24.39568]
[1777260686682,38.14,79276.8,0.0,-0.53207,0.00017,24.40107]
[1777260691719,38.14,79281.65,0.0,-0.53125,0.00017,24.40267]
[1777260696876,38.14,79280.86,0.0,-0.53138,0.00017,24.40178]
[1777260696899,38.14,79280.86,0.0,-0.53138,0.00017,24.40178]
[1777260697091,38.14,79280.86,0.0,-0.53138,0.00017,24.40178]
[1777260697153,38.14,79284.71,0.0,-0.53073,0.00017,24.4061]
[1777260698014,38.14,79290.47,0.0,-0.52975,0.00017,24.41243]
[1777260703801,38.14,79294.78,0.0,-0.52902,0.00017,24.41706]
[1777260708084,38.14,79288.45,0.0,-0.5301,0.00017,24.41021]
[1777260710324,38.14,79290.25,0.0,-0.52979,0.00017,24.41217]
[1777260710370,38.14,79290.25,0.0,-0.52979,0.00017,24.41217]
[1777260710852,38.14,79285.62,0.0,-0.53058,0.00017,24.40709]
[1777260712818,38.14,79285.65,0.0,-0.53057,0.00017,24.40712]
[1777260712855,38.14,79285.65,0.0,-0.53057,0.00017,24.40712]
[1777260713087,38.14,79285.65,0.0,-0.53057,0.00017,24.40712]
[1777260713135,38.14,79284.49,0.0,-0.53077,0.00017,24.40584]
[1777260714894,38.14,79284.49,0.0,-0.53077,0.00017,24.40584]
[1777260714908,38.14,79284.49,0.0,-0.53077,0.00017,24.40584]
[1777260715165,38.14,79288.01,0.0,-0.53017,0.00017,24.40973]
[1777260720920,38.14,79291.62,0.0,-0.52956,0.00017,24.41366]
[1777260723205,38.14,79293.73,0.0,-0.5292,0.00017,24.41593]
[1777260723234,38.14,79293.73,0.0,-0.5292,0.00017,24.41593]
[1777260723255,38.14,79293.73,0.0,-0.5292,0.00017,24.41593]
[1777260723275,38.14,79294.61,0.0,-0.52905,0.00017,24.41688]
[1777260728976,38.14,79297.63,0.0,-0.52854,0.00017,24.42008]
[1777260732184,38.14,79297.34,0.0,-0.52859,0.00017,24.41977]
[1777260732215,38.14,79297.34,0.0,-0.52859,0.00017,24.41977]
[1777260732285,38.14,79296.21,0.0,-0.52878,0.00017,24.41857]
[1777260732344,38.14,79296.21,0.0,-0.52878,0.00017,24.41857]
[1777260732365,38.14,79296.21,0.0,-0.52878,0.00017,24.41857]
[1777260732464,38.14,79296.21,0.0,-0.52878,0.00017,24.41857]
[1777260732484,38.14,79296.21,0.0,-0.52878,0.00017,24.41857]
[1777260732515,38.14,79296.21,0.0,-0.52878,0.00017,24.41857]
[1777260735024,38.14,79291.3,0.0,-0.52961,0.00017,24.41331]
[1777260737158,38.14,79291.11,0.0,-0.52964,0.00017,24.41311]
[1777260737225,38.14,79291.11,0.0,-0.52964,0.00017,24.41311]
[1777260737259,38.14,79266.22,0.0,-0.53387,0.00017,24.38477]
[1777260737535,38.14,79266.22,0.0,-0.53387,0.00017,24.38477]
[1777260737630,38.14,79266.22,0.0,-0.53387,0.00017,24.38477]
[1777260738253,38.14,79266.22,0.0,-0.53387,0.00017,24.38477]
[1777260738270,38.14,79266.22,0.0,-0.53387,0.00017,24.38477]
[1777260738297,38.14,79249.59,0.0,-0.5367,0.00017,24.3643]
[1777260739047,38.14,79249.59,0.0,-0.5367,0.00017,24.3643]
[1777260739422,38.14,79249.59,0.0,-0.5367,0.00017,24.3643]
[1777260739471,38.14,79249.59,0.0,-0.5367,0.00017,24.3643]
[1777260739541,38.14,79249.59,0.0,-0.5367,0.00017,24.3643]
[1777260739574,38.14,79249.59,0.0,-0.5367,0.00017,24.3643]
[1777260740057,38.14,79248.2,0.0,-0.53693,0.00017,24.36254]
[1777260740374,38.14,79248.2,0.0,-0.53693,0.00017,24.36254]
[1777260740407,38.14,79248.2,0.0,-0.53693,0.00017,24.36254]
[1777260741062,38.14,79247.41,0.0,-0.53707,0.00017,24.36153]
[1777260742318,38.14,79246.23,0.0,-0.53727,0.00017,24.36003]
[1777260742345,38.14,79246.23,0.0,-0.53727,0.00017,24.36003]
[1777260742364,38.14,79246.23,0.0,-0.53727,0.00017,24.36003]
[1777260743076,38.14,79245.76,0.0,-0.53735,0.00017,24.35942]
[1777260748366,38.14,79245.38,0.0,-0.53741,0.00017,24.35893]
[1777260752503,38.14,79244.61,0.0,-0.53755,0.00017,24.35402]
[1777260752532,38.14,79244.61,0.0,-0.53755,0.00017,24.35402]
[1777260753146,38.14,79244.16,0.0,-0.53763,0.00017,24.35343]
[1777260756168,38.14,79239.29,0.0,-0.53846,0.00017,24.34709]
[1777260759188,38.14,79234.62,0.0,-0.53925,0.00017,24.3409]
[1777260764222,38.13,79236.29,0.0,-0.53897,0.00017,24.3431]
[1777260769258,38.13,79239.62,0.0,-0.53841,0.00017,24.34746]
[1777260771786,38.13,79240.67,0.0,-0.53824,0.00017,24.34882]
[1777260771805,38.13,79240.67,0.0,-0.53824,0.00017,24.34882]
[1777260771993,38.13,79239.96,0.0,-0.53836,0.00017,24.34789]
[1777260775819,38.13,79242.62,0.0,-0.53791,0.00017,24.35134]
[1777260775831,38.13,79242.62,0.0,-0.53791,0.00017,24.35134]
[1777260775925,38.13,79242.62,0.0,-0.53791,0.00017,24.35134]
[1777260776306,38.12,79243.5,0.0,-0.53776,0.00017,24.35247]
[1777260781342,38.12,79244.21,0.0,-0.53765,0.00017,24.35335]
[1777260783542,38.12,79246.57,0.0,-0.53725,0.00017,24.35639]
[1777260783572,38.12,79246.57,0.0,-0.53725,0.00017,24.35639]
[1777260783619,38.12,79246.57,0.0,-0.53725,0.00017,24.35639]
[1777260783720,38.12,79246.92,0.0,-0.53719,0.00017,24.35684]
[1777260789397,38.12,79250.4,0.0,-0.53659,0.00017,24.36127]
[1777260794432,38.12,79250.62,0.0,-0.53656,0.00017,24.36155]
[1777260799467,38.12,79251.83,0.0,-0.53635,0.00017,24.36308]
[1777260804502,38.12,79253.5,0.0,-0.53607,0.00017,24.36518]
[1777260806362,38.12,79253.5,0.0,-0.53607,0.00017,24.36518]
[1777260806395,38.12,79253.08,0.0,-0.53614,0.00017,24.36466]
[1777260806604,38.12,79253.08,0.0,-0.53614,0.00017,24.36466]
[1777260806630,38.12,79253.08,0.0,-0.53614,0.00017,24.36466]
[1777260806794,38.12,79253.08,0.0,-0.53614,0.00017,24.36466]
[1777260807368,38.12,79253.08,0.0,-0.53614,0.00017,24.36466]
[1777260807404,38.12,79253.63,0.0,-0.53604,0.00017,24.36535]
[1777260807832,38.12,79253.76,0.0,-0.53602,0.00017,24.36551]
[1777260809929,38.12,79253.74,0.0,-0.53602,0.00017,24.36548]
[1777260809954,38.12,79253.74,0.0,-0.53602,0.00017,24.36548]
[1777260810081,38.12,79253.74,0.0,-0.53602,0.00017,24.36548]
[1777260810085,38.12,79253.94,0.0,-0.53599,0.00017,24.36573]
[1777260815582,38.12,79252.43,0.0,-0.53625,0.00017,24.35993]
[1777260820614,38.12,79250.71,0.0,-0.53655,0.00017,24.35777]
[1777260825824,38.12,79249.93,0.0,-0.53668,0.00017,24.35679]
[1777260825832,38.12,79249.93,0.0,-0.53668,0.00017,24.35679]
[1777260825944,38.12,79249.93,0.0,-0.53668,0.00017,24.35679]
[1777260825980,38.12,79249.93,0.0,-0.53668,0.00017,24.35679]
[1777260826809,38.12,79249.54,0.0,-0.53674,0.00017,24.35629]
[1777260826838,38.12,79249.54,0.0,-0.53674,0.00017,24.35629]
[1777260826911,38.12,79249.66,0.0,-0.53672,0.00017,24.35645]
[1777260827564,38.12,79249.66,0.0,-0.53672,0.00017,24.35645]
[1777260827582,38.12,79249.66,0.0,-0.53672,0.00017,24.35645]
[1777260827815,38.12,79249.66,0.0,-0.53672,0.00017,24.35645]
[1777260827831,38.12,79249.06,0.0,-0.53683,0.00017,24.35568]
[1777260833705,38.12,79248.02,0.0,-0.537,0.00017,24.35436]
[1777260838988,38.12,79246.7,0.0,-0.53723,0.00017,24.35268]
[1777260839039,38.12,79246.7,0.0,-0.53723,0.00017,24.35268]
[1777260839215,38.12,79246.7,0.0,-0.53723,0.00017,24.35268]
[1777260839316,38.12,79248.76,0.0,-0.53688,0.00017,24.35531]
[1777260839783,38.12,79248.76,0.0,-0.53688,0.00017,24.35531]
[1777260839821,38.12,79248.76,0.0,-0.53688,0.00017,24.35531]
[1777260839923,38.13,79257.61,0.0,-0.53537,0.00017,24.3664]
[1777260842628,38.13,79254.92,0.0,-0.53583,0.00017,24.36308]
[1777260842685,38.13,79254.92,0.0,-0.53583,0.00017,24.36308]
[1777260842837,38.13,79254.92,0.0,-0.53583,0.00017,24.36308]
[1777260842873,38.13,79261.52,0.0,-0.5347,0.00017,24.3712]
[1777260844820,38.13,79261.52,0.0,-0.5347,0.00017,24.37121]
[1777260844849,38.13,79261.52,0.0,-0.5347,0.00017,24.37121]
[1777260845093,38.13,79267.41,0.0,-0.5337,0.00017,24.3783]
[1777260846864,38.13,79267.41,0.0,-0.5337,0.00017,24.3783]
[1777260846875,38.13,79267.41,0.0,-0.5337,0.00017,24.3783]
[1777260847146,38.13,79268.86,0.0,-0.53345,0.00017,24.38003]
[1777260852839,38.13,79269.07,0.0,-0.53341,0.00017,24.38029]
[1777260855971,38.14,79269.5,0.0,-0.53334,0.00017,24.38081]
[1777260855987,38.14,79269.5,0.0,-0.53334,0.00017,24.38081]
[1777260856237,38.14,79271.14,0.0,-0.53306,0.00017,24.38274]
[1777260856974,38.14,79271.14,0.0,-0.53306,0.00017,24.38274]
[1777260857006,38.14,79271.14,0.0,-0.53306,0.00017,24.38274]
[1777260857317,38.14,79271.57,0.0,-0.53298,0.00017,24.38325]
[1777260859042,38.14,79271.57,0.0,-0.53298,0.00017,24.38325]
[1777260859075,38.14,79271.57,0.0,-0.53298,0.00017,24.38325]
[1777260859207,38.14,79270.77,0.0,-0.53312,0.00017,24.38232]
[1777260864923,38.14,79271.51,0.0,-0.53299,0.00017,24.3832]
[1777260867146,38.14,79271.51,0.0,-0.53299,0.00017,24.3832]
[1777260867187,38.14,79271.51,0.0,-0.53299,0.00017,24.3832]
[1777260867440,38.14,79270.95,0.0,-0.53308,0.00017,24.38255]
[1777260868272,38.14,79270.95,0.0,-0.53308,0.00017,24.38255]
[1777260868294,38.14,79270.95,0.0,-0.53308,0.00017,24.38255]
[1777260868349,38.14,79262.69,0.0,-0.53448,0.00017,24.37272]
[1777260868905,38.14,79262.69,0.0,-0.53448,0.00017,24.37272]
[1777260869221,38.14,79262.69,0.0,-0.53448,0.00017,24.37272]
[1777260869247,38.14,79262.69,0.0,-0.53448,0.00017,24.37272]
[1777260869285,38.14,79262.05,0.0,-0.53459,0.00017,24.37195]
[1777260869509,38.14,79262.05,0.0,-0.53459,0.00017,24.37195]
[1777260871226,38.14,79262.05,0.0,-0.53459,0.00017,24.37195]
[1777260871249,38.14,79262.05,0.0,-0.53459,0.00017,24.37195]
[1777260871291,38.14,79262.05,0.0,-0.53459,0.00017,24.37195]
[1777260871392,38.15,79261.15,0.0,-0.53475,0.00017,24.36696]
[1777260877008,38.15,79261.29,0.0,-0.53472,0.00017,24.36716]
[1777260878366,38.15,79261.29,0.0,-0.53472,0.00017,24.36716]
[1777260878387,38.15,79261.29,0.0,-0.53472,0.00017,24.36716]
[1777260878427,38.15,79261.29,0.0,-0.53472,0.00017,24.36716]
[1777260878397,38.15,79259.13,0.0,-0.53509,0.00017,24.36453]
[1777260883416,38.16,79258.19,0.0,-0.53524,0.00017,24.3634]
[1777260883440,38.16,79258.19,0.0,-0.53524,0.00017,24.3634]
[1777260883451,38.16,79257.49,0.0,-0.53536,0.00017,24.36254]
[1777260886466,38.16,79259.78,0.0,-0.53497,0.00017,24.36537]
[1777260886483,38.16,79259.78,0.0,-0.53497,0.00017,24.36537]
[1777260886566,38.16,79262.47,0.0,-0.53451,0.00017,24.36864]
[1777260892114,38.16,79262.15,0.0,-0.53456,0.00017,24.36828]
[1777260894566,38.16,79261.94,0.0,-0.53459,0.00017,24.36803]
[1777260894617,38.16,79261.94,0.0,-0.53459,0.00017,24.36803]
[1777260894777,38.16,79261.94,0.0,-0.53459,0.00017,24.36803]
[1777260895135,38.17,79262.66,0.0,-0.53447,0.00017,24.36891]
[1777260900171,38.17,79262.92,0.0,-0.53442,0.00017,24.36925]
[1777260906213,38.17,79262.9,0.0,-0.53442,0.00017,24.36925]
[1777260908762,38.18,79261.95,0.0,-0.53458,0.00017,24.36812]
[1777260908798,38.18,79261.95,0.0,-0.53458,0.00017,24.36812]
[1777260908897,38.18,79261.95,0.0,-0.53458,0.00017,24.36812]
[1777260909235,38.18,79260.72,0.0,-0.53479,0.00017,24.36663]
[1777260914270,38.18,79260.31,0.0,-0.53485,0.00017,24.36616]
[1777260914859,38.18,79260.31,0.0,-0.53485,0.00017,24.36616]
[1777260914884,38.18,79260.31,0.0,-0.53485,0.00017,24.36616]
[1777260914945,38.18,79260.31,0.0,-0.53485,0.00017,24.36616]
[1777260915029,38.18,79260.31,0.0,-0.53485,0.00017,24.36616]
[1777260915068,38.18,79260.31,0.0,-0.53485,0.00017,24.36616]
[1777260917867,38.18,79255.84,0.0,-0.53561,0.00017,24.36066]
[1777260917893,38.18,79255.84,0.0,-0.53561,0.00017,24.36066]
[1777260918300,38.18,79255.63,0.0,-0.53565,0.00017,24.3604]
[1777260920311,38.18,79248.73,0.0,-0.53682,0.00017,24.35175]
[1777260920865,38.18,79248.73,0.0,-0.53682,0.00017,24.35175]
[1777260920885,38.18,79248.73,0.0,-0.53682,0.00017,24.35175]
[1777260921318,38.18,79247.92,0.0,-0.53696,0.00017,24.35072]
[1777260922014,38.18,79247.92,0.0,-0.53696,0.00017,24.35072]
[1777260922046,38.18,79247.92,0.0,-0.53696,0.00017,24.35072]
[1777260922336,38.18,79247.92,0.0,-0.53696,0.00017,24.35072]
[1777260922355,38.18,79238.18,0.0,-0.53861,0.00017,24.33811]
[1777260925042,38.18,79238.84,0.0,-0.5385,0.00017,24.33899]
[1777260925077,38.18,79238.84,0.0,-0.5385,0.00017,24.33899]
[1777260925280,38.18,79238.84,0.0,-0.5385,0.00017,24.33899]
[1777260925382,38.18,79238.15,0.0,-0.53861,0.00017,24.33808]
[1777260928373,38.18,79243.65,0.0,-0.53768,0.00017,24.34525]
[1777260933402,38.18,79247.53,0.0,-0.53703,0.00017,24.34631]
[1777260938437,38.18,79250.69,0.0,-0.53649,0.00017,24.35033]
[1777260941317,38.18,79252.8,0.0,-0.53613,0.00017,24.35299]
[1777260941332,38.18,79252.8,0.0,-0.53613,0.00017,24.35299]
[1777260941459,38.18,79253.04,0.0,-0.53609,0.00017,24.3533]
[1777260945394,38.19,79250.44,0.0,-0.53653,0.00017,24.35006]
[1777260945416,38.19,79250.44,0.0,-0.53653,0.00017,24.35006]
[1777260945511,38.19,79250.44,0.0,-0.53653,0.00017,24.35006]
[1777260945487,38.19,79247.34,0.0,-0.53705,0.00017,24.34613]
[1777260950480,38.19,79247.77,0.0,-0.53698,0.00017,24.34667]
[1777260950494,38.19,79247.77,0.0,-0.53698,0.00017,24.34667]
[1777260950523,38.19,79247.63,0.0,-0.537,0.00017,24.34649]
[1777260950536,38.19,79247.63,0.0,-0.537,0.00017,24.34649]
[1777260956563,38.19,79246.46,0.0,-0.5372,0.00017,24.345]
[1777260959779,38.19,79244.2,0.0,-0.53759,0.00017,24.34209]
[1777260959800,38.19,79244.2,0.0,-0.53759,0.00017,24.34209]
[1777260960421,38.19,79244.2,0.0,-0.53759,0.00017,24.34209]
[1777260960464,38.19,79244.2,0.0,-0.53759,0.00017,24.34209]
[1777260960509,38.19,79243.73,0.0,-0.53767,0.00017,24.34149]
[1777260961081,38.19,79243.73,0.0,-0.53767,0.00017,24.34149]
[1777260961102,38.19,79243.73,0.0,-0.53767,0.00017,24.34149]
[1777260961182,38.19,79238.16,0.0,-0.53861,0.00017,24.33423]
[1777260962331,38.19,79226.03,0.0,-0.54067,0.00017,24.31795]
[1777260963612,38.18,79220.92,0.0,-0.54154,0.00017,24.31089]
[1777260968648,38.18,79218.2,0.0,-0.542,0.00017,24.30706]
[1777260970525,38.18,79218.2,0.0,-0.542,0.00017,24.30706]
[1777260970592,38.18,79217.75,0.0,-0.54208,0.00017,24.30643]
[1777260970791,38.18,79217.75,0.0,-0.54208,0.00017,24.30643]
[1777260970836,38.18,79217.75,0.0,-0.54208,0.00017,24.30643]
[1777260970937,38.18,79214.3,0.0,-0.54267,0.00017,24.30155]
[1777260972676,38.18,79205.38,0.0,-0.54418,0.00017,24.2887]
[1777260974913,38.18,79203.73,0.0,-0.54446,0.00017,24.28628]
[1777260974951,38.18,79203.73,0.0,-0.54446,0.00017,24.28628]
[1777260975200,38.18,79203.73,0.0,-0.54446,0.00017,24.28628]
[1777260975373,38.18,79203.73,0.0,-0.54446,0.00017,24.28628]
[1777260975503,38.18,79203.73,0.0,-0.54446,0.00017,24.28628]
[1777260975537,38.18,79203.73,0.0,-0.54446,0.00017,24.28628]
[1777260975474,38.18,79204.28,0.0,-0.54437,0.00017,24.28708]
[1777260976300,38.18,79189.55,0.0,-0.54686,0.00017,24.26504]
[1777260977711,38.18,79183.44,0.0,-0.5479,0.00017,24.25563]
[1777260981738,38.18,79182.34,0.0,-0.54808,0.00017,24.25394]
[1777260982746,38.18,79189.41,0.0,-0.54688,0.00017,24.26486]
[1777260984760,38.18,79184.12,0.0,-0.54778,0.00017,24.25673]
[1777260990089,38.19,79184.22,0.0,-0.54776,0.00017,24.25692]
[1777260995844,38.19,79185.48,0.0,-0.54755,0.00017,24.25498]
[1777261000307,38.19,79189.09,0.0,-0.54693,0.00017,24.26055]
[1777261000318,38.19,79189.09,0.0,-0.54693,0.00017,24.26055]
[1777261000402,38.19,79189.09,0.0,-0.54693,0.00017,24.26055]
[1777261000433,38.19,79192.26,0.0,-0.54639,0.00017,24.26539]
[1777261001886,38.19,79198.09,0.0,-0.54541,0.00017,24.27415]
[1777261003526,38.19,79198.09,0.0,-0.54541,0.00017,24.27415]
[1777261003556,38.19,79198.09,0.0,-0.54541,0.00017,24.27415]
[1777261003794,38.19,79201.5,0.0,-0.54483,0.00017,24.2792]
[1777261003899,38.19,79201.5,0.0,-0.54483,0.00017,24.2792]
[1777261006920,38.19,79208.95,0.0,-0.54357,0.00017,24.29006]
[1777261008129,38.19,79208.95,0.0,-0.54357,0.00017,24.29006]
[1777261008168,38.19,79208.95,0.0,-0.54357,0.00017,24.29006]
[1777261008328,38.19,79208.95,0.0,-0.54357,0.00017,24.29006]
[1777261008567,38.19,79208.95,0.0,-0.54357,0.00017,24.29006]
[1777261008371,38.19,79212.81,0.0,-0.54292,0.00017,24.29559]
[1777261008919,38.19,79212.81,0.0,-0.54292,0.00017,24.29559]
[1777261009193,38.19,79212.81,0.0,-0.54292,0.00017,24.29559]
[1777261009248,38.19,79212.81,0.0,-0.54292,0.00017,24.29559]
[1777261009294,38.19,79212.81,0.0,-0.54292,0.00017,24.29559]
[1777261009577,38.19,79239.55,0.0,-0.53838,0.00017,24.33215]
[1777261009639,38.19,79239.55,0.0,-0.53838,0.00017,24.33215]
[1777261009705,38.19,79239.55,0.0,-0.53838,0.00017,24.33215]
[1777261010116,38.19,79239.55,0.0,-0.53838,0.00017,24.33215]
[1777261010186,38.19,79239.55,0.0,-0.53838,0.00017,24.33215]
[1777261010338,38.19,79239.55,0.0,-0.53838,0.00017,24.33215]
[1777261010383,38.19,79239.55,0.0,-0.53838,0.00017,24.33215]
[1777261010561,38.19,79239.55,0.0,-0.53838,0.00017,24.33215]
[1777261010563,38.19,79256.19,0.0,-0.53555,0.00017,24.35333]
[1777261010627,38.19,79256.19,0.0,-0.53555,0.00017,24.35333]
[1777261010645,38.19,79256.19,0.0,-0.53555,0.00017,24.35333]
[1777261010950,38.19,79256.19,0.0,-0.53555,0.00017,24.35333]
[1777261011957,38.19,79261.59,0.0,-0.53464,0.00017,24.35995]
[1777261012786,38.19,79261.59,0.0,-0.53464,0.00017,24.35995]
[1777261012811,38.19,79261.59,0.0,-0.53464,0.00017,24.35995]
[1777261012973,38.19,79263.19,0.0,-0.53436,0.00017,24.36189]
[1777261013812,38.19,79263.19,0.0,-0.53436,0.00017,24.36189]
[1777261019364,38.19,79261.0,0.0,-0.53473,0.00017,24.35926]
[1777261019493,38.19,79261.0,0.0,-0.53473,0.00017,24.35926]
[1777261019580,38.2,79260.39,0.0,-0.53483,0.00017,24.35853]
[1777261019809,38.2,79260.39,0.0,-0.53483,0.00017,24.35853]
[1777261019854,38.2,79260.39,0.0,-0.53483,0.00017,24.35853]
[1777261020318,38.2,79243.34,0.0,-0.53773,0.00017,24.33714]
[1777261020634,38.2,79243.34,0.0,-0.53773,0.00017,24.33714]
[1777261020650,38.2,79243.34,0.0,-0.53773,0.00017,24.33714]
[1777261020655,38.2,79243.34,0.0,-0.53773,0.00017,24.33714]
[1777261020661,38.2,79243.34,0.0,-0.53773,0.00017,24.33714]
[1777261021028,38.2,79243.34,0.0,-0.53773,0.00017,24.33714]
[1777261022035,38.2,79240.79,0.0,-0.53816,0.00017,24.33383]
[1777261026033,38.2,79241.43,0.0,-0.53805,0.00017,24.33466]
[1777261026053,38.2,79241.43,0.0,-0.53805,0.00017,24.33466]
[1777261026163,38.2,79241.43,0.0,-0.53805,0.00017,24.33466]
[1777261026241,38.2,79243.44,0.0,-0.53771,0.00017,24.33726]
[1777261027240,38.2,79243.44,0.0,-0.53771,0.00017,24.33726]
[1777261027258,38.2,79243.44,0.0,-0.53771,0.00017,24.33726]
[1777261027500,38.2,79243.54,0.0,-0.53769,0.00017,24.33739]
[1777261028764,38.2,79243.54,0.0,-0.53769,0.00017,24.33739]
[1777261028788,38.2,79243.54,0.0,-0.53769,0.00017,24.33739]
[1777261029041,38.2,79243.54,0.0,-0.53769,0.00017,24.33739]
[1777261029062,38.2,79243.54,0.0,-0.53769,0.00017,24.33739]
[1777261029085,38.2,79231.56,0.0,-0.53973,0.00017,24.32161]
[1777261030387,38.2,79223.17,0.0,-0.54115,0.00017,24.31018]
[1777261036133,38.19,79222.33,0.0,-0.5413,0.00017,24.30898]
[1777261038708,38.19,79217.93,0.0,-0.54205,0.00017,24.30283]
[1777261038720,38.19,79217.93,0.0,-0.54205,0.00017,24.30283]
[1777261039154,38.19,79216.01,0.0,-0.54237,0.00017,24.30012]
[1777261044188,38.19,79213.69,0.0,-0.54277,0.00017,24.29681]
[1777261049225,38.18,79216.27,0.0,-0.54234,0.00017,24.30044]
[1777261054260,38.18,79212.04,0.0,-0.54307,0.00017,24.2905]
[1777261059295,38.18,79213.72,0.0,-0.54278,0.00017,24.29289]
[1777261062586,38.18,79214.23,0.0,-0.5427,0.00017,24.29361]
[1777261062617,38.18,79214.23,0.0,-0.5427,0.00017,24.29361]
[1777261063322,38.18,79213.96,0.0,-0.54274,0.00017,24.29322]
[1777261068358,38.18,79212.04,0.0,-0.54307,0.00017,24.29047]
[1777261069099,38.18,79212.04,0.0,-0.54307,0.00017,24.29047]
[1777261069111,38.18,79212.04,0.0,-0.54307,0.00017,24.29047]
[1777261069369,38.18,79212.04,0.0,-0.54307,0.00017,24.29047]
[1777261069382,38.18,79212.04,0.0,-0.54307,0.00017,24.29047]
[1777261069614,38.18,79212.04,0.0,-0.54307,0.00017,24.29047]
[1777261069621,38.18,79212.04,0.0,-0.54307,0.00017,24.29047]
[1777261069635,38.18,79212.04,0.0,-0.54307,0.00017,24.29047]
[1777261069654,38.18,79212.04,0.0,-0.54307,0.00017,24.29047]
[1777261070637,38.18,79214.97,0.0,-0.54257,0.00017,24.29464]
[1777261076414,38.18,79211.86,0.0,-0.5431,0.00017,24.29018]
[1777261081448,38.17,79211.18,0.0,-0.54322,0.00017,24.28918]
[1777261083897,38.17,79208.48,0.0,-0.54368,0.00017,24.28529]
[1777261083924,38.17,79208.48,0.0,-0.54368,0.00017,24.28529]
[1777261083944,38.17,79208.48,0.0,-0.54368,0.00017,24.28529]
[1777261084469,38.17,79209.22,0.0,-0.54356,0.00017,24.28635]
[1777261087980,38.17,79211.84,0.0,-0.54312,0.00017,24.29011]
[1777261088016,38.17,79211.84,0.0,-0.54312,0.00017,24.29011]
[1777261088498,38.17,79211.92,0.0,-0.5431,0.00017,24.29021]
[1777261088859,38.17,79211.92,0.0,-0.5431,0.00017,24.29021]
[1777261088877,38.17,79211.92,0.0,-0.5431,0.00017,24.29021]
[1777261088910,38.17,79211.92,0.0,-0.5431,0.00017,24.29021]
[1777261088968,38.17,79211.92,0.0,-0.5431,0.00017,24.29021]
[1777261088995,38.17,79211.92,0.0,-0.5431,0.00017,24.29021]
[1777261098571,38.16,79217.59,0.0,-0.54215,0.00017,24.29821]
[1777261103605,38.16,79220.7,0.0,-0.54162,0.00017,24.30254]
[1777261108640,38.16,79218.39,0.0,-0.54202,0.00017,24.29928]
[1777261110655,38.16,79212.45,0.0,-0.54303,0.00017,24.29086]
[1777261115689,38.16,79208.94,0.0,-0.54363,0.00017,24.28188]
[1777261121023,38.16,79204.02,0.0,-0.54447,0.00017,24.27472]
[1777261126766,38.16,79200.91,0.0,-0.545,0.00017,24.27013]
[1777261131092,38.16,79209.74,0.0,-0.5435,0.00017,24.28304]
[1777261132809,38.16,79209.04,0.0,-0.54362,0.00017,24.28203]
[1777261137844,38.16,79209.88,0.0,-0.54348,0.00017,24.28323]
[1777261142878,38.15,79208.78,0.0,-0.54367,0.00017,24.28159]
[1777261147915,38.15,79211.15,0.0,-0.54328,0.00017,24.28496]
[1777261152372,38.14,79211.67,0.0,-0.54319,0.00017,24.28568]
[1777261152392,38.14,79211.67,0.0,-0.54319,0.00017,24.28568]
[1777261152555,38.14,79211.67,0.0,-0.54319,0.00017,24.28568]
[1777261152574,38.14,79211.67,0.0,-0.54319,0.00017,24.28568]
[1777261152654,38.14,79211.67,0.0,-0.54319,0.00017,24.28568]
[1777261152695,38.14,79211.67,0.0,-0.54319,0.00017,24.28568]
[1777261152803,38.14,79211.55,0.0,-0.54321,0.00017,24.2855]
[1777261152950,38.14,79211.55,0.0,-0.54321,0.00017,24.2855]
[1777261157984,38.14,79207.93,0.0,-0.54383,0.00017,24.28026]
[1777261163019,38.14,79206.08,0.0,-0.54415,0.00017,24.27756]
[1777261168058,38.14,79204.79,0.0,-0.54437,0.00017,24.27567]
[1777261171375,38.14,79211.18,0.0,-0.54329,0.00017,24.28102]
[1777261177117,38.14,79212.43,0.0,-0.54308,0.00017,24.28281]
[1777261182153,38.14,79213.19,0.0,-0.54295,0.00017,24.2839]
[1777261185512,38.14,79212.97,0.0,-0.54299,0.00017,24.28358]
[1777261185536,38.14,79212.97,0.0,-0.54299,0.00017,24.28358]
[1777261185576,38.14,79212.97,0.0,-0.54299,0.00017,24.28358]
[1777261185637,38.14,79211.82,0.0,-0.54318,0.00017,24.28193]
[1777261187610,38.14,79211.82,0.0,-0.54318,0.00017,24.28193]
[1777261187652,38.14,79211.82,0.0,-0.54318,0.00017,24.28193]
[1777261187753,38.14,79209.3,0.0,-0.54361,0.00017,24.2783]
[1777261193229,38.14,79207.74,0.0,-0.54387,0.00017,24.27604]
[1777261193807,38.14,79207.74,0.0,-0.54387,0.00017,24.27604]
[1777261193834,38.14,79207.74,0.0,-0.54387,0.00017,24.27604]
[1777261194018,38.14,79207.74,0.0,-0.54387,0.00017,24.27604]
[1777261194059,38.14,79207.74,0.0,-0.54387,0.00017,24.27604]
[1777261194237,38.14,79207.29,0.0,-0.54395,0.00017,24.27538]
[1777261198265,38.13,79202.34,0.0,-0.5448,0.00017,24.26808]
[1777261200778,38.13,79202.41,0.0,-0.54479,0.00017,24.26817]
[1777261200805,38.13,79202.75,0.0,-0.54473,0.00017,24.26867]
[1777261201007,38.13,79202.75,0.0,-0.54473,0.00017,24.26867]
[1777261201585,38.13,79207.1,0.0,-0.54399,0.00017,24.27504]
[1777261203819,38.13,79209.63,0.0,-0.54356,0.00017,24.27871]
[1777261203845,38.13,79209.63,0.0,-0.54356,0.00017,24.27871]
[1777261204308,38.13,79207.83,0.0,-0.54387,0.00017,24.2761]
[1777261208931,38.13,79207.04,0.0,-0.544,0.00017,24.27494]
[1777261208966,38.13,79207.04,0.0,-0.544,0.00017,24.27494]
[1777261209047,38.13,79207.04,0.0,-0.544,0.00017,24.27494]
[1777261209344,38.13,79206.46,0.0,-0.5441,0.00017,24.2741]
[1777261214379,38.13,79206.21,0.0,-0.54415,0.00017,24.27373]
[1777261219413,38.13,79202.43,0.0,-0.54479,0.00017,24.26817]
[1777261224448,38.13,79201.06,0.0,-0.54502,0.00017,24.26615]
[1777261229483,38.13,79205.94,0.0,-0.5442,0.00017,24.2733]
[1777261233512,38.12,79210.34,0.0,-0.54346,0.00017,24.27574]
[1777261238547,38.12,79208.85,0.0,-0.54372,0.00017,24.27356]
[1777261243582,38.12,79208.19,0.0,-0.54384,0.00017,24.27254]
[1777261247011,38.11,79209.58,0.0,-0.54361,0.00017,24.27452]
[1777261247030,38.11,79209.58,0.0,-0.54361,0.00017,24.27452]
[1777261247133,38.11,79209.58,0.0,-0.54361,0.00017,24.27452]
[1777261247610,38.11,79210.1,0.0,-0.54352,0.00017,24.27526]
[1777261249585,38.11,79211.24,0.0,-0.54333,0.00017,24.27691]
[1777261249610,38.11,79211.24,0.0,-0.54333,0.00017,24.27691]
[1777261249828,38.11,79210.16,0.0,-0.54351,0.00017,24.27535]
[1777261250564,38.11,79210.16,0.0,-0.54351,0.00017,24.27535]
[1777261250578,38.11,79210.16,0.0,-0.54351,0.00017,24.27535]
[1777261250629,38.11,79210.16,0.0,-0.54351,0.00017,24.27535]
[1777261250648,38.11,79208.8,0.0,-0.54374,0.00017,24.27338]
[1777261255665,38.11,79208.4,0.0,-0.54381,0.00017,24.27279]
[1777261260701,38.11,79207.22,0.0,-0.54401,0.00017,24.27106]
[1777261262716,38.11,79211.78,0.0,-0.54324,0.00017,24.27765]
[1777261267752,38.11,79212.73,0.0,-0.54308,0.00017,24.279]
[1777261267978,38.11,79212.73,0.0,-0.54308,0.00017,24.279]
[1777261268004,38.11,79212.73,0.0,-0.54308,0.00017,24.279]
[1777261268262,38.11,79212.73,0.0,-0.54308,0.00017,24.279]
[1777261268761,38.11,79212.14,0.0,-0.54318,0.00017,24.27815]
[1777261271949,38.1,79214.72,0.0,-0.54275,0.00017,24.28182]
[1777261272011,38.1,79214.72,0.0,-0.54275,0.00017,24.28182]
[1777261272196,38.1,79214.72,0.0,-0.54275,0.00017,24.28182]
[1777261272790,38.1,79215.04,0.0,-0.54269,0.00017,24.28228]
[1777261273796,38.1,79220.52,0.0,-0.54176,0.00017,24.29001]
[1777261278834,38.1,79221.43,0.0,-0.54161,0.00017,24.29127]
[1777261283867,38.1,79220.23,0.0,-0.54181,0.00017,24.28959]
[1777261288213,38.1,79216.63,0.0,-0.54242,0.00017,24.28453]
[1777261288242,38.1,79216.63,0.0,-0.54242,0.00017,24.28453]
[1777261288699,38.1,79217.07,0.0,-0.54235,0.00017,24.28515]
[1777261293938,38.1,79215.44,0.0,-0.54263,0.00017,24.27892]
[1777261298973,38.1,79213.35,0.0,-0.54299,0.00017,24.27592]
[1777261304011,38.1,79212.19,0.0,-0.54319,0.00017,24.27424]
[1777261309044,38.1,79210.28,0.0,-0.54352,0.00017,24.27147]
[1777261314079,38.1,79213.15,0.0,-0.54304,0.00017,24.27557]
[1777261317681,38.09,79213.04,0.0,-0.54305,0.00017,24.2754]
[1777261317698,38.09,79213.04,0.0,-0.54305,0.00017,24.2754]
[1777261317740,38.09,79216.0,0.0,-0.54255,0.00017,24.27962]
[1777261317943,38.09,79216.0,0.0,-0.54255,0.00017,24.27962]
[1777261323144,38.09,79220.04,0.0,-0.54187,0.00017,24.2853]
[1777261330192,38.09,79220.73,0.0,-0.54175,0.00017,24.28624]
[1777261332900,38.09,79221.3,0.0,-0.54166,0.00017,24.28703]
[1777261333081,38.09,79222.4,0.0,-0.54147,0.00017,24.28855]
[1777261333120,38.09,79222.4,0.0,-0.54147,0.00017,24.28855]
[1777261333195,38.09,79222.4,0.0,-0.54147,0.00017,24.28855]
[1777261335298,38.09,79223.99,0.0,-0.5412,0.00017,24.29076]
[1777261335318,38.09,79223.99,0.0,-0.5412,0.00017,24.29076]
[1777261335403,38.09,79223.99,0.0,-0.5412,0.00017,24.29076]
[1777261335890,38.09,79223.99,0.0,-0.5412,0.00017,24.29076]
[1777261335936,38.09,79223.99,0.0,-0.5412,0.00017,24.29076]
[1777261335444,38.09,79226.13,0.0,-0.54084,0.00017,24.29371]
[1777261336236,38.09,79226.13,0.0,-0.54084,0.00017,24.29371]
[1777261337242,38.09,79231.78,0.0,-0.53987,0.00017,24.30143]
[1777261338248,38.09,79238.41,0.0,-0.53874,0.00017,24.3103]
[1777261343284,38.1,79238.18,0.0,-0.53877,0.00017,24.31007]
[1777261348150,38.11,79237.16,0.0,-0.53893,0.00017,24.30878]
[1777261348183,38.11,79237.16,0.0,-0.53893,0.00017,24.30878]
[1777261348374,38.11,79237.2,0.0,-0.53892,0.00017,24.30885]
[1777261350333,38.11,79229.28,0.0,-0.54027,0.00017,24.29823]
[1777261352643,38.11,79230.32,0.0,-0.5401,0.00017,24.29573]
[1777261354319,38.11,79230.32,0.0,-0.5401,0.00017,24.29573]
[1777261354357,38.11,79230.32,0.0,-0.5401,0.00017,24.29573]
[1777261354833,38.11,79230.32,0.0,-0.5401,0.00017,24.29573]
[1777261354899,38.12,79232.24,0.0,-0.53977,0.00017,24.29834]
[1777261360407,38.12,79231.94,0.0,-0.53981,0.00017,24.29797]
[1777261361374,38.12,79231.94,0.0,-0.53981,0.00017,24.29797]
[1777261361391,38.12,79231.94,0.0,-0.53981,0.00017,24.29797]
[1777261361701,38.12,79232.95,0.0,-0.53964,0.00017,24.29933]
[1777261367455,38.12,79233.12,0.0,-0.53961,0.00017,24.2996]
[1777261372783,38.13,79234.61,0.0,-0.53935,0.00017,24.30162]
[1777261374144,38.13,79234.61,0.0,-0.53935,0.00017,24.30163]
[1777261374165,38.13,79234.61,0.0,-0.53935,0.00017,24.30163]
[1777261374346,38.13,79234.61,0.0,-0.53935,0.00017,24.30163]
[1777261374384,38.13,79234.61,0.0,-0.53935,0.00017,24.30163]
[1777261374504,38.13,79235.24,0.0,-0.53924,0.00017,24.30247]
[1777261375652,38.13,79235.24,0.0,-0.53924,0.00017,24.30247]
[1777261375671,38.13,79235.24,0.0,-0.53924,0.00017,24.30247]
[1777261375929,38.13,79235.24,0.0,-0.53924,0.00017,24.30247]
[1777261375752,38.13,79230.13,0.0,-0.54011,0.00017,24.2956]
[1777261381555,38.13,79228.73,0.0,-0.54035,0.00017,24.29368]
[1777261386589,38.13,79230.3,0.0,-0.54008,0.00017,24.29581]
[1777261391625,38.13,79229.16,0.0,-0.54028,0.00017,24.29426]
[1777261396659,38.13,79226.64,0.0,-0.54071,0.00017,24.29083]
[1777261401695,38.13,79225.34,0.0,-0.54093,0.00017,24.28904]
[1777261407737,38.13,79223.99,0.0,-0.54116,0.00017,24.28717]
[1777261412772,38.13,79223.11,0.0,-0.54132,0.00017,24.28202]
[1777261417808,38.13,79222.16,0.0,-0.54148,0.00017,24.28071]
[1777261422841,38.13,79219.33,0.0,-0.54196,0.00017,24.27676]
[1777261427878,38.13,79220.03,0.0,-0.54183,0.00017,24.27777]
[1777261432911,38.13,79219.99,0.0,-0.54184,0.00017,24.27774]
[1777261433919,38.13,79226.06,0.0,-0.5408,0.00017,24.28616]
[1777261436658,38.13,79227.54,0.0,-0.54055,0.00017,24.28819]
[1777261436671,38.13,79227.54,0.0,-0.54055,0.00017,24.28819]
[1777261437030,38.13,79229.54,0.0,-0.54021,0.00017,24.29091]
[1777261439991,38.13,79229.61,0.0,-0.5402,0.00017,24.29101]
[1777261440042,38.13,79229.61,0.0,-0.5402,0.00017,24.29101]
[1777261440124,38.13,79229.53,0.0,-0.54021,0.00017,24.2909]
[1777261440969,38.14,79228.85,0.0,-0.54033,0.00017,24.28999]
[1777261441632,38.14,79228.85,0.0,-0.54033,0.00017,24.28999]
[1777261441666,38.14,79228.85,0.0,-0.54033,0.00017,24.28999]
[1777261441745,38.14,79228.85,0.0,-0.54033,0.00017,24.28999]
[1777261441976,38.14,79234.07,0.0,-0.53944,0.00017,24.29705]
[1777261447010,38.15,79237.85,0.0,-0.53878,0.00017,24.30216]
[1777261452046,38.16,79238.65,0.0,-0.53863,0.00017,24.30329]
[1777261456962,38.17,79241.6,0.0,-0.53812,0.00017,24.30721]
[1777261456998,38.17,79241.6,0.0,-0.53812,0.00017,24.30721]
[1777261457064,38.17,79240.77,0.0,-0.53826,0.00017,24.30614]
[1777261457382,38.17,79240.77,0.0,-0.53826,0.00017,24.30614]
[1777261463426,38.18,79239.66,0.0,-0.53843,0.00017,24.30478]
[1777261469164,38.19,79240.5,0.0,-0.53827,0.00017,24.30596]
[1777261474200,38.2,79236.81,0.0,-0.5389,0.00017,24.29726]
[1777261479436,38.21,79238.37,0.0,-0.53862,0.00017,24.29938]
[1777261479447,38.21,79238.37,0.0,-0.53862,0.00017,24.29938]
[1777261479788,38.21,79236.82,0.0,-0.53888,0.00017,24.29736]
[1777261485668,38.22,79237.89,0.0,-0.53869,0.00017,24.29882]
[1777261485705,38.22,79237.89,0.0,-0.53869,0.00017,24.29882]
[1777261485746,38.22,79237.89,0.0,-0.53869,0.00017,24.29882]
[1777261485919,38.21,79229.64,0.0,-0.54009,0.00017,24.28781]
[1777261487464,38.21,79229.64,0.0,-0.54009,0.00017,24.28781]
[1777261487495,38.21,79229.64,0.0,-0.54009,0.00017,24.28781]
[1777261487669,38.21,79237.28,0.0,-0.5388,0.00017,24.298]
[1777261488488,38.21,79237.28,0.0,-0.5388,0.00017,24.298]
[1777261488508,38.21,79237.28,0.0,-0.5388,0.00017,24.298]
[1777261488937,38.21,79236.42,0.0,-0.53894,0.00017,24.29686]
[1777261490563,38.21,79236.42,0.0,-0.53894,0.00017,24.29686]
[1777261490591,38.21,79236.42,0.0,-0.53894,0.00017,24.29686]
[1777261490633,38.21,79236.42,0.0,-0.53894,0.00017,24.29686]
[1777261490672,38.21,79236.98,0.0,-0.53885,0.00017,24.29762]
[1777261493569,38.22,79236.61,0.0,-0.53891,0.00017,24.29714]
[1777261493651,38.22,79241.38,0.0,-0.53809,0.00017,24.30343]
[1777261495022,38.22,79241.38,0.0,-0.53809,0.00017,24.30343]
[1777261495058,38.22,79241.38,0.0,-0.53809,0.00017,24.30343]
[1777261495580,38.22,79242.15,0.0,-0.53796,0.00017,24.30444]
[1777261495599,38.22,79242.15,0.0,-0.53796,0.00017,24.30444]
[1777261495610,38.22,79242.63,0.0,-0.53787,0.00017,24.30507]
[1777261498072,38.22,79242.63,0.0,-0.53787,0.00017,24.30507]
[1777261498094,38.22,79242.63,0.0,-0.53787,0.00017,24.30507]
[1777261498092,38.23,79248.34,0.0,-0.5369,0.00017,24.31242]
[1777261503748,38.24,79248.74,0.0,-0.53682,0.00017,24.31299]
[1777261508869,38.24,79250.66,0.0,-0.53649,0.00017,24.31545]
[1777261514486,38.25,79249.43,0.0,-0.53669,0.00017,24.31397]
[1777261519520,38.26,79247.89,0.0,-0.53694,0.00017,24.31207]
[1777261524555,38.26,79246.13,0.0,-0.53723,0.00017,24.30987]
[1777261529330,38.27,79246.53,0.0,-0.53715,0.00017,24.31042]
[1777261534625,38.28,79247.72,0.0,-0.53695,0.00017,24.30808]
[1777261539659,38.28,79246.39,0.0,-0.53717,0.00017,24.30642]
[1777261542091,38.29,79240.8,0.0,-0.53811,0.00017,24.29925]
[1777261542193,38.29,79240.8,0.0,-0.53811,0.00017,24.29925]
[1777261547715,38.29,79238.41,0.0,-0.53851,0.00017,24.29619]
[1777261552751,38.3,79236.32,0.0,-0.53885,0.00017,24.2935]
[1777261557786,38.31,79237.0,0.0,-0.53873,0.00017,24.29445]
[1777261561814,38.31,79231.77,0.0,-0.53961,0.00017,24.28755]
[1777261564173,38.31,79226.37,0.0,-0.54052,0.00017,24.28027]
[1777261570876,38.31,79228.15,0.0,-0.54022,0.00017,24.2827]
[1777261575918,38.31,79225.16,0.0,-0.54072,0.00017,24.27864]
[1777261580954,38.31,79221.85,0.0,-0.54129,0.00017,24.27408]
[1777261583998,38.31,79216.85,0.0,-0.54213,0.00017,24.26712]
[1777261589009,38.31,79214.72,0.0,-0.5425,0.00017,24.26408]
[1777261594043,38.3,79213.39,0.0,-0.54274,0.00017,24.25824]
[1777261597065,38.3,79206.36,0.0,-0.54394,0.00017,24.24813]
[1777261601206,38.3,79206.34,0.0,-0.54394,0.00017,24.24807]
[1777261603059,38.3,79205.24,0.0,-0.54413,0.00017,24.24645]
[1777261608142,38.29,79205.83,0.0,-0.54404,0.00017,24.24729]
[1777261613176,38.29,79202.86,0.0,-0.54454,0.00017,24.24294]
[1777261616197,38.29,79198.45,0.0,-0.54529,0.00017,24.23643]
[1777261621233,38.29,79202.65,0.0,-0.54458,0.00017,24.24262]
[1777261626267,38.29,79200.73,0.0,-0.54491,0.00017,24.23978]
[1777261631302,38.29,79199.87,0.0,-0.54505,0.00017,24.2385]
[1777261636337,38.29,79200.7,0.0,-0.54491,0.00017,24.23972]
[1777261641372,38.29,79201.12,0.0,-0.54484,0.00017,24.24033]
[1777261646407,38.28,79199.82,0.0,-0.54507,0.00017,24.2384]
[1777261651443,38.28,79199.09,0.0,-0.5452,0.00017,24.23337]
[1777261656477,38.28,79197.65,0.0,-0.54545,0.00017,24.23122]
[1777261661513,38.28,79199.29,0.0,-0.54517,0.00017,24.23364]
[1777261666550,38.28,79198.3,0.0,-0.54534,0.00017,24.23216]
[1777261671585,38.28,79198.04,0.0,-0.54539,0.00017,24.23176]
[1777261672981,38.28,79198.04,0.0,-0.54539,0.00017,24.23176]
[1777261673045,38.28,79198.04,0.0,-0.54539,0.00017,24.23176]
[1777261673286,38.28,79198.04,0.0,-0.54539,0.00017,24.23176]
[1777261673320,38.28,79196.12,0.0,-0.54571,0.00017,24.2289]
[1777261673497,38.28,79196.12,0.0,-0.54571,0.00017,24.2289]
[1777261673600,38.28,79196.12,0.0,-0.54571,0.00017,24.2289]
[1777261674986,38.28,79166.94,0.0,-0.55065,0.00017,24.18345]
[1777261676622,38.28,79167.97,0.0,-0.55047,0.00017,24.18513]
[1777261679808,38.28,79168.33,0.0,-0.55041,0.00017,24.18574]
[1777261679845,38.28,79177.09,0.0,-0.54892,0.00017,24.19974]
[1777261685058,38.29,79179.29,0.0,-0.54855,0.00017,24.20323]
[1777261690722,38.29,79187.24,0.0,-0.5472,0.00017,24.21558]
[1777261691733,38.29,79190.65,0.0,-0.54662,0.00017,24.22079]
[1777261696763,38.29,79191.66,0.0,-0.54645,0.00017,24.22233]
[1777261701799,38.29,79190.89,0.0,-0.54658,0.00017,24.22117]
[1777261706834,38.29,79192.46,0.0,-0.54631,0.00017,24.22355]
[1777261711869,38.29,79190.62,0.0,-0.54663,0.00017,24.21684]
[1777261716904,38.29,79190.49,0.0,-0.54665,0.00017,24.21665]
[1777261719926,38.29,79195.38,0.0,-0.54582,0.00017,24.22403]
[1777261725339,38.3,79193.55,0.0,-0.54613,0.00017,24.22129]
[1777261731005,38.3,79194.37,0.0,-0.54599,0.00017,24.22254]
[1777261732332,38.3,79199.68,0.0,-0.54509,0.00017,24.23045]
[1777261734023,38.3,79207.23,0.0,-0.54381,0.00017,24.24149]
[1777261735032,38.3,79212.32,0.0,-0.54295,0.00017,24.24878]
[1777261740065,38.29,79210.04,0.0,-0.54334,0.00017,24.2455]
[1777261745100,38.29,79212.53,0.0,-0.54292,0.00017,24.24904]
[1777261749119,38.29,79215.05,0.0,-0.5425,0.00017,24.2526]
[1777261749145,38.29,79215.05,0.0,-0.5425,0.00017,24.2526]
[1777261749183,38.29,79218.07,0.0,-0.54198,0.00017,24.25684]
[1777261755169,38.29,79221.77,0.0,-0.54136,0.00017,24.26195]
[1777261760205,38.28,79219.87,0.0,-0.54169,0.00017,24.2593]
[1777261765240,38.28,79218.83,0.0,-0.54187,0.00017,24.25783]
[1777261770276,38.28,79219.78,0.0,-0.54171,0.00017,24.25914]
[1777261775311,38.28,79224.45,0.0,-0.54093,0.00017,24.26165]
[1777261780347,38.28,79225.41,0.0,-0.54077,0.00017,24.26294]
[1777261785382,38.27,79223.23,0.0,-0.54114,0.00017,24.25992]
[1777261790417,38.27,79219.36,0.0,-0.5418,0.00017,24.25453]
[1777261795846,38.27,79215.7,0.0,-0.54243,0.00017,24.24937]
[1777261801010,38.26,79214.66,0.0,-0.54261,0.00017,24.24787]
[1777261802514,38.26,79221.75,0.0,-0.54141,0.00017,24.25778]
[1777261805916,38.26,79216.26,0.0,-0.54234,0.00017,24.25009]
[1777261811564,38.26,79216.57,0.0,-0.5423,0.00017,24.25049]
[1777261816604,38.25,79215.31,0.0,-0.54251,0.00017,24.24869]
[1777261821634,38.25,79213.09,0.0,-0.5429,0.00017,24.24551]
[1777261822641,38.25,79207.56,0.0,-0.54383,0.00017,24.23756]
[1777261827676,38.25,79207.66,0.0,-0.54382,0.00017,24.23769]
[1777261832710,38.24,79208.82,0.0,-0.54364,0.00017,24.23541]
[1777261837745,38.24,79209.94,0.0,-0.54345,0.00017,24.23701]
[1777261842780,38.24,79212.17,0.0,-0.54307,0.00017,24.24019]
[1777261847821,38.24,79212.48,0.0,-0.54302,0.00017,24.24062]
[1777261854874,38.24,79213.46,0.0,-0.54286,0.00017,24.24199]
[1777261859906,38.24,79215.88,0.0,-0.54245,0.00017,24.24541]
[1777261862206,38.23,79206.14,0.0,-0.5441,0.00017,24.23143]
[1777261862977,38.23,79206.14,0.0,-0.5441,0.00017,24.23143]
[1777261863078,38.23,79197.78,0.0,-0.54552,0.00017,24.21912]
[1777261863936,38.23,79197.78,0.0,-0.54552,0.00017,24.21912]
[1777261864942,38.23,79190.22,0.0,-0.5468,0.00017,24.20773]
[1777261869977,38.24,79191.72,0.0,-0.54655,0.00017,24.21004]
[1777261875019,38.24,79191.37,0.0,-0.5466,0.00017,24.20954]
[1777261880048,38.24,79189.61,0.0,-0.54689,0.00017,24.20691]
[1777261885084,38.25,79188.74,0.0,-0.54703,0.00017,24.20563]
[1777261886983,38.25,79185.47,0.0,-0.54759,0.00017,24.20061]
[1777261887025,38.25,79185.47,0.0,-0.54759,0.00017,24.20061]
[1777261887094,38.25,79185.47,0.0,-0.54759,0.00017,24.20061]
[1777261887126,38.25,79184.67,0.0,-0.54772,0.00017,24.19938]
[1777261890118,38.25,79179.88,0.0,-0.54853,0.00017,24.19194]
[1777261893140,38.25,79173.05,0.0,-0.5497,0.00017,24.17718]
[1777261895154,38.25,79167.66,0.0,-0.55061,0.00017,24.1685]
[1777261900189,38.25,79170.51,0.0,-0.55013,0.00017,24.17311]
[1777261902743,38.25,79168.77,0.0,-0.55042,0.00017,24.17031]
[1777261902763,38.25,79168.77,0.0,-0.55042,0.00017,24.17031]
[1777261903210,38.25,79169.38,0.0,-0.55032,0.00017,24.1713]
[1777261905994,38.25,79169.28,0.0,-0.55033,0.00017,24.17114]
[1777261906006,38.25,79169.28,0.0,-0.55033,0.00017,24.17114]
[1777261906086,38.25,79169.28,0.0,-0.55033,0.00017,24.17114]
[1777261906231,38.25,79168.52,0.0,-0.55046,0.00017,24.16992]
[1777261906644,38.25,79168.52,0.0,-0.55046,0.00017,24.16992]
[1777261907037,38.25,79168.52,0.0,-0.55046,0.00017,24.16992]
[1777261916303,38.26,79172.25,0.0,-0.54983,0.00017,24.17596]
[1777261921338,38.26,79170.16,0.0,-0.55018,0.00017,24.17263]
[1777261926372,38.26,79166.41,0.0,-0.55081,0.00017,24.16658]
[1777261931408,38.26,79168.77,0.0,-0.55041,0.00017,24.17043]
[1777261936339,38.26,79169.34,0.0,-0.55031,0.00017,24.17136]
[1777261939450,38.26,79171.91,0.0,-0.54988,0.00017,24.17548]
[1777261943201,38.26,79174.36,0.0,-0.54946,0.00017,24.17938]
[1777261943439,38.26,79174.36,0.0,-0.54946,0.00017,24.17938]
[1777261950541,38.26,79174.75,0.0,-0.5494,0.00017,24.17999]
[1777261955576,38.26,79174.78,0.0,-0.5494,0.00017,24.17615]
[1777261960611,38.27,79175.81,0.0,-0.54921,0.00017,24.17783]
[1777261965646,38.27,79176.1,0.0,-0.54916,0.00017,24.17834]
[1777261977115,38.28,79172.92,0.0,-0.54968,0.00017,24.1734]
[1777261982767,38.29,79174.25,0.0,-0.54945,0.00017,24.17558]
[1777261987801,38.29,79174.72,0.0,-0.54936,0.00017,24.17637]
[1777261993843,38.3,79174.99,0.0,-0.54931,0.00017,24.17686]
[1777261998879,38.3,79174.9,0.0,-0.54932,0.00017,24.17676]
[1777262003913,38.3,79174.6,0.0,-0.54936,0.00017,24.17634]
[1777262008949,38.3,79174.17,0.0,-0.54944,0.00017,24.17566]
[1777262013983,38.3,79172.13,0.0,-0.54979,0.00017,24.16845]
[1777262017395,38.3,79167.01,0.0,-0.55066,0.00017,24.1602]
[1777262017664,38.3,79167.01,0.0,-0.55066,0.00017,24.1602]
[1777262023049,38.3,79164.1,0.0,-0.55115,0.00017,24.15546]
[1777262028086,38.3,79163.62,0.0,-0.55123,0.00017,24.15468]
[1777262029692,38.3,79162.47,0.0,-0.55143,0.00017,24.1528]
[1777262029722,38.3,79162.47,0.0,-0.55143,0.00017,24.1528]
[1777262030097,38.3,79163.25,0.0,-0.5513,0.00017,24.15408]
[1777262035131,38.3,79162.25,0.0,-0.55147,0.00017,24.15244]
[1777262040167,38.3,79161.17,0.0,-0.55165,0.00017,24.15066]
[1777262042076,38.3,79161.07,0.0,-0.55166,0.00017,24.15051]
[1777262042104,38.3,79161.07,0.0,-0.55166,0.00017,24.15051]
[1777262042181,38.3,79161.72,0.0,-0.55155,0.00017,24.15159]
[1777262047046,38.31,79162.81,0.0,-0.55136,0.00017,24.15343]
[1777262047142,38.31,79162.81,0.0,-0.55136,0.00017,24.15343]
[1777262047653,38.31,79170.37,0.0,-0.55008,0.00017,24.16571]
[1777262048223,38.31,79170.37,0.0,-0.55008,0.00017,24.16572]
[1777262049229,38.31,79178.6,0.0,-0.54869,0.00017,24.17879]
[1777262050694,38.31,79177.38,0.0,-0.54889,0.00017,24.17688]
[1777262051061,38.31,79177.38,0.0,-0.54889,0.00017,24.17688]
[1777262055161,38.31,79169.95,0.0,-0.55014,0.00017,24.16509]
[1777262060306,38.32,79169.99,0.0,-0.55013,0.00017,24.16521]
[1777262065341,38.32,79174.51,0.0,-0.54936,0.00017,24.17248]
[1777262071384,38.33,79170.77,0.0,-0.54999,0.00017,24.16263]
[1777262076419,38.33,79170.17,0.0,-0.55009,0.00017,24.16172]
[1777262081454,38.33,79170.76,0.0,-0.54998,0.00017,24.16271]
[1777262086489,38.34,79168.27,0.0,-0.5504,0.00017,24.15876]
[1777262091575,38.34,79168.48,0.0,-0.55036,0.00017,24.15915]
[1777262097565,38.35,79165.49,0.0,-0.55085,0.00017,24.15438]
[1777262104615,38.35,79164.99,0.0,-0.55093,0.00017,24.15358]
[1777262107019,38.35,79164.28,0.0,-0.55105,0.00017,24.15243]
[1777262107035,38.35,79164.28,0.0,-0.55105,0.00017,24.15243]
[1777262107635,38.35,79164.26,0.0,-0.55106,0.00017,24.1524]
[1777262107780,38.35,79164.26,0.0,-0.55106,0.00017,24.1524]
[1777262109654,38.35,79163.82,0.0,-0.55113,0.00017,24.15168]
[1777262114684,38.35,79159.87,0.0,-0.5518,0.00017,24.14521]
[1777262119643,38.35,79158.05,0.0,-0.5521,0.00017,24.14222]
[1777262122740,38.35,79162.81,0.0,-0.5513,0.00017,24.15006]
[1777262128215,38.35,79157.81,0.0,-0.55214,0.00017,24.14183]
[1777262129726,38.35,79157.81,0.0,-0.55214,0.00017,24.14183]
[1777262131409,38.35,79158.04,0.0,-0.55211,0.00017,24.14221]
[1777262131443,38.35,79158.04,0.0,-0.55211,0.00017,24.14221]
[1777262131510,38.35,79157.9,0.0,-0.55214,0.00017,24.13804]
[1777262136839,38.35,79155.57,0.0,-0.55253,0.00017,24.13418]
[1777262141874,38.35,79155.45,0.0,-0.55255,0.00017,24.13399]
[1777262146909,38.36,79155.51,0.0,-0.55254,0.00017,24.13411]
[1777262148233,38.36,79155.51,0.0,-0.55254,0.00017,24.13411]
[1777262148262,38.36,79155.51,0.0,-0.55254,0.00017,24.13411]
[1777262148341,38.36,79155.06,0.0,-0.55261,0.00017,24.13336]
[1777262150608,38.36,79155.06,0.0,-0.55261,0.00017,24.13336]
[1777262150619,38.36,79155.06,0.0,-0.55261,0.00017,24.13336]
[1777262150705,38.35,79144.99,0.0,-0.55431,0.00017,24.11633]
[1777262151947,38.35,79139.03,0.0,-0.55532,0.00017,24.10603]
[1777262157773,38.35,79138.79,0.0,-0.55537,0.00017,24.10556]
[1777262167050,38.34,79134.25,0.0,-0.55616,0.00017,24.09746]
[1777262172086,38.33,79132.23,0.0,-0.5565,0.00017,24.09382]
[1777262177121,38.33,79131.49,0.0,-0.55664,0.00017,24.09244]
[1777262182156,38.33,79127.57,0.0,-0.55731,0.00017,24.0854]
[1777262187190,38.32,79127.16,0.0,-0.55738,0.00017,24.0846]
[1777262192226,38.32,79124.46,0.0,-0.55786,0.00017,24.07573]
[1777262197262,38.31,79125.98,0.0,-0.55761,0.00017,24.0784]
[1777262202297,38.31,79124.69,0.0,-0.55783,0.00017,24.07602]
[1777262207331,38.31,79127.96,0.0,-0.55729,0.00017,24.08183]
[1777262211361,38.3,79123.62,0.0,-0.55803,0.00017,24.07397]
[1777262216398,38.3,79123.51,0.0,-0.55805,0.00017,24.07371]
[1777262220995,38.3,79123.09,0.0,-0.55813,0.00017,24.07291]
[1777262223446,38.29,79115.62,0.0,-0.55939,0.00017,24.05923]
[1777262226466,38.29,79116.17,0.0,-0.5593,0.00017,24.06023]
[1777262226511,38.29,79116.17,0.0,-0.5593,0.00017,24.06023]
[1777262226581,38.29,79109.85,0.0,-0.56037,0.00017,24.0485]
[1777262228480,38.29,79102.96,0.0,-0.56153,0.00017,24.03554]
[1777262228998,38.29,79102.96,0.0,-0.56153,0.00017,24.03554]
[1777262229012,38.29,79102.96,0.0,-0.56153,0.00017,24.03554]
[1777262229488,38.29,79101.52,0.0,-0.56177,0.00017,24.03281]
[1777262234522,38.3,79101.2,0.0,-0.56183,0.00017,24.03223]
[1777262239558,38.3,79101.62,0.0,-0.56175,0.00017,24.03306]
[1777262244593,38.3,79104.17,0.0,-0.56132,0.00017,24.03793]
[1777262245600,38.3,79109.09,0.0,-0.56049,0.00017,24.0472]
[1777262250635,38.3,79108.12,0.0,-0.56064,0.00017,24.04543]
[1777262253656,38.3,79112.57,0.0,-0.5599,0.00017,24.0498]
[1777262258691,38.3,79106.9,0.0,-0.56086,0.00017,24.03921]
[1777262260706,38.31,79101.67,0.0,-0.56174,0.00017,24.02933]
[1777262265740,38.31,79098.09,0.0,-0.56234,0.00017,24.02252]
[1777262270776,38.31,79098.35,0.0,-0.5623,0.00017,24.02303]
[1777262276821,38.31,79098.26,0.0,-0.56231,0.00017,24.02288]
[1777262278835,38.31,79103.1,0.0,-0.56149,0.00017,24.03212]
[1777262280848,38.31,79107.56,0.0,-0.56074,0.00017,24.04055]
[1777262285883,38.31,79103.65,0.0,-0.56139,0.00017,24.03323]
[1777262290919,38.32,79101.42,0.0,-0.56176,0.00017,24.02903]
[1777262295954,38.32,79101.06,0.0,-0.56182,0.00017,24.02838]
[1777262301024,38.32,79100.31,0.0,-0.56195,0.00017,24.02696]
[1777262305463,38.32,79100.37,0.0,-0.56193,0.00017,24.02709]
[1777262305487,38.32,79100.37,0.0,-0.56193,0.00017,24.02709]
[1777262305561,38.32,79100.68,0.0,-0.56188,0.00017,24.02769]
[1777262311141,38.32,79099.09,0.0,-0.56215,0.00017,24.02467]
[1777262317104,38.32,79095.78,0.0,-0.56271,0.00017,24.0144]
[1777262322138,38.32,79096.75,0.0,-0.56255,0.00017,24.01629]
[1777262327174,38.33,79092.61,0.0,-0.56324,0.00017,24.00833]
[1777262332210,38.33,79094.08,0.0,-0.56299,0.00017,24.01122]
[1777262337488,38.33,79095.25,0.0,-0.56279,0.00017,24.01348]
[1777262337523,38.33,79095.25,0.0,-0.56279,0.00017,24.01348]
[1777262337734,38.33,79095.25,0.0,-0.56279,0.00017,24.01348]
[1777262337835,38.33,79095.94,0.0,-0.56268,0.00017,24.01479]
[1777262343286,38.32,79095.18,0.0,-0.56281,0.00017,24.01329]
[1777262348321,38.32,79095.91,0.0,-0.56269,0.00017,24.01466]
[1777262353356,38.32,79099.86,0.0,-0.56203,0.00017,24.02218]
[1777262358391,38.32,79100.0,0.0,-0.56201,0.00017,24.0224]
[1777262363428,38.31,79099.49,0.0,-0.5621,0.00017,24.02136]
[1777262366197,38.31,79098.53,0.0,-0.56227,0.00017,24.0195]
[1777262366349,38.31,79098.53,0.0,-0.56227,0.00017,24.0195]
[1777262366383,38.31,79098.53,0.0,-0.56227,0.00017,24.0195]
[1777262366448,38.31,79100.34,0.0,-0.56196,0.00017,24.02296]
[1777262367458,38.31,79104.86,0.0,-0.5612,0.00017,24.03154]
[1777262372490,38.31,79104.65,0.0,-0.56125,0.00017,24.0272]
[1777262377526,38.31,79107.17,0.0,-0.56082,0.00017,24.03196]
[1777262382562,38.32,79110.22,0.0,-0.5603,0.00017,24.0377]
[1777262387598,38.32,79111.13,0.0,-0.56014,0.00017,24.03943]
[1777262388606,38.32,79115.92,0.0,-0.55934,0.00017,24.04829]
[1777262393639,38.32,79115.67,0.0,-0.55937,0.00017,24.04787]
[1777262398675,38.32,79115.23,0.0,-0.55944,0.00017,24.04711]
[1777262403711,38.32,79115.57,0.0,-0.55938,0.00017,24.04776]
[1777262408747,38.32,79119.72,0.0,-0.55868,0.00017,24.05535]
[1777262411768,38.32,79112.85,0.0,-0.55984,0.00017,24.04274]
[1777262413781,38.32,79108.32,0.0,-0.56061,0.00017,24.03431]
[1777262416802,38.33,79114.49,0.0,-0.55956,0.00017,24.04579]
[1777262421837,38.33,79113.55,0.0,-0.55972,0.00017,24.04408]
[1777262426871,38.33,79111.54,0.0,-0.56005,0.00017,24.04038]
[1777262430900,38.33,79117.94,0.0,-0.55897,0.00017,24.0522]
[1777262435939,38.33,79115.77,0.0,-0.55935,0.00017,24.04425]
[1777262440970,38.33,79116.01,0.0,-0.55931,0.00017,24.04468]
[1777262446004,38.33,79112.66,0.0,-0.55987,0.00017,24.03853]
[1777262451040,38.33,79110.13,0.0,-0.5603,0.00017,24.03384]
[1777262456078,38.33,79109.74,0.0,-0.56036,0.00017,24.03313]
[1777262461112,38.33,79110.18,0.0,-0.56029,0.00017,24.03397]
[1777262466155,38.33,79108.92,0.0,-0.5605,0.00017,24.03164]
[1777262470618,38.33,79115.29,0.0,-0.55942,0.00017,24.04347]
[1777262476219,38.34,79113.13,0.0,-0.55978,0.00017,24.03949]
[1777262481254,38.34,79114.54,0.0,-0.55955,0.00017,24.0421]
[1777262484021,38.34,79114.7,0.0,-0.55952,0.00017,24.0424]
[1777262486290,38.34,79124.45,0.0,-0.55787,0.00017,24.06018]
[1777262487306,38.34,79130.54,0.0,-0.55684,0.00017,24.07108]
[1777262493098,38.33,79131.0,0.0,-0.55678,0.00017,24.0679]
[1777262493185,38.33,79129.21,0.0,-0.55709,0.00017,24.06471]
[1777262493489,38.33,79129.21,0.0,-0.55709,0.00017,24.06471]
[1777262493679,38.33,79129.21,0.0,-0.55709,0.00017,24.06471]
[1777262499389,38.33,79128.15,0.0,-0.55727,0.00017,24.06276]
[1777262504424,38.33,79129.02,0.0,-0.55713,0.00017,24.06427]
[1777262509460,38.32,79129.45,0.0,-0.55706,0.00017,24.06499]
[1777262516508,38.32,79131.4,0.0,-0.55674,0.00017,24.0684]
[1777262518523,38.32,79126.25,0.0,-0.55761,0.00017,24.05918]
[1777262523559,38.32,79128.47,0.0,-0.55724,0.00017,24.06313]
[1777262528594,38.31,79127.13,0.0,-0.55747,0.00017,24.06069]
[1777262535642,38.31,79126.77,0.0,-0.55754,0.00017,24.05999]
[1777262541111,38.31,79122.58,0.0,-0.55825,0.00017,24.05238]
[1777262546719,38.31,79124.64,0.0,-0.55791,0.00017,24.05608]
[1777262551333,38.3,79126.24,0.0,-0.55765,0.00017,24.05497]
[1777262556791,38.3,79123.85,0.0,-0.55806,0.00017,24.05062]
[1777262561828,38.3,79120.13,0.0,-0.55869,0.00017,24.04384]
[1777262566972,38.3,79116.62,0.0,-0.55929,0.00017,24.03739]
[1777262570020,38.3,79114.39,0.0,-0.55966,0.00017,24.03327]
[1777262571897,38.3,79102.45,0.0,-0.56168,0.00017,24.01089]
[1777262572904,38.3,79091.01,0.0,-0.56361,0.00017,23.98887]
[1777262577938,38.3,79095.04,0.0,-0.56292,0.00017,23.99677]
[1777262582973,38.31,79099.44,0.0,-0.56217,0.00017,24.00529]
[1777262588010,38.31,79101.53,0.0,-0.56181,0.00017,24.00935]
[1777262593044,38.31,79101.94,0.0,-0.56174,0.00017,24.01019]
[1777262598098,38.32,79102.8,0.0,-0.56158,0.00017,24.0119]
[1777262600883,38.32,79103.37,0.0,-0.56149,0.00017,24.01301]
[1777262606155,38.32,79101.49,0.0,-0.56179,0.00017,24.00952]
[1777262611190,38.33,79102.98,0.0,-0.56155,0.00017,24.00845]
[1777262616225,38.33,79103.01,0.0,-0.56154,0.00017,24.00857]
[1777262621260,38.33,79102.76,0.0,-0.56157,0.00017,24.00816]
[1777262626294,38.34,79102.66,0.0,-0.56158,0.00017,24.00803]
[1777262631746,38.34,79103.26,0.0,-0.56147,0.00017,24.00922]
[1777262633333,38.34,79103.26,0.0,-0.56147,0.00017,24.00923]
[1777262639446,38.34,79097.42,0.0,-0.56246,0.00017,23.99813]
[1777262639470,38.34,79097.42,0.0,-0.56246,0.00017,23.99813]
[1777262639774,38.34,79097.42,0.0,-0.56246,0.00017,23.99813]
[1777262639876,38.34,79088.65,0.0,-0.56393,0.00017,23.98115]
[1777262641815,38.34,79089.81,0.0,-0.56374,0.00017,23.98344]
[1777262644252,38.35,79089.81,0.0,-0.56374,0.00017,23.98345]
[1777262643413,38.35,79094.51,0.0,-0.56294,0.00017,23.99259]
[1777262644460,38.35,79094.51,0.0,-0.56294,0.00017,23.99259]
[1777262644473,38.35,79094.51,0.0,-0.56294,0.00017,23.99259]
[1777262644523,38.35,79098.67,0.0,-0.56224,0.00017,24.00061]
[1777262649455,38.35,79102.08,0.0,-0.56166,0.00017,24.00716]
[1777262653472,38.35,79099.67,0.0,-0.56206,0.00017,24.0026]
[1777262653512,38.35,79099.67,0.0,-0.56206,0.00017,24.0026]
[1777262653661,38.35,79099.67,0.0,-0.56206,0.00017,24.0026]
[1777262653759,38.35,79090.09,0.0,-0.56367,0.00017,23.98412]
[1777262656611,38.35,79089.24,0.0,-0.56382,0.00017,23.98249]
[1777262661957,38.36,79084.63,0.0,-0.56459,0.00017,23.97348]
[1777262667585,38.36,79086.94,0.0,-0.56419,0.00017,23.97809]
[1777262672620,38.36,79086.58,0.0,-0.56426,0.00017,23.97346]
[1777262677657,38.36,79084.06,0.0,-0.56468,0.00017,23.96854]
[1777262682097,38.37,79078.16,0.0,-0.56567,0.00017,23.95686]
[1777262687726,38.37,79076.12,0.0,-0.56601,0.00017,23.95283]
[1777262692761,38.37,79074.02,0.0,-0.56636,0.00017,23.94866]
[1777262696133,38.37,79072.71,0.0,-0.56658,0.00017,23.94604]
[1777262696454,38.37,79071.3,0.0,-0.56681,0.00017,23.94321]
[1777262696843,38.37,79071.3,0.0,-0.56681,0.00017,23.94321]
[1777262697158,38.37,79111.8,0.0,-0.55998,0.00017,24.02183]
[1777262697424,38.37,79111.8,0.0,-0.55998,0.00017,24.02183]
[1777262697627,38.37,79111.8,0.0,-0.55998,0.00017,24.02183]
[1777262697646,38.37,79111.8,0.0,-0.55998,0.00017,24.02183]
[1777262698205,38.37,79126.35,0.0,-0.55753,0.00017,24.04835]
[1777262698395,38.37,79126.35,0.0,-0.55753,0.00017,24.04835]
[1777262699105,38.37,79126.35,0.0,-0.55753,0.00017,24.04835]
[1777262699203,38.37,79125.15,0.0,-0.55773,0.00017,24.04618]
[1777262702238,38.37,79112.85,0.0,-0.55981,0.00017,24.02373]
[1777262705258,38.37,79114.95,0.0,-0.55946,0.00017,24.02762]
[1777262705459,38.37,79112.58,0.0,-0.55985,0.00017,24.02326]
[1777262706866,38.37,79105.76,0.0,-0.561,0.00017,24.01054]
[1777262707872,38.37,79099.43,0.0,-0.56207,0.00017,23.99856]
[1777262708809,38.37,79099.43,0.0,-0.56207,0.00017,23.99856]
[1777262708846,38.37,79099.43,0.0,-0.56207,0.00017,23.99856]
[1777262709039,38.37,79099.43,0.0,-0.56207,0.00017,23.99856]
[1777262709127,38.37,79089.54,0.0,-0.56374,0.00017,23.97949]
[1777262710894,38.37,79082.73,0.0,-0.56489,0.00017,23.96611]
[1777262713915,38.37,79078.62,0.0,-0.56558,0.00017,23.95795]
[1777262718950,38.38,79078.49,0.0,-0.56559,0.00017,23.95774]
[1777262723985,38.38,79076.25,0.0,-0.56596,0.00017,23.95334]
[1777262729020,38.38,79071.75,0.0,-0.56672,0.00017,23.94427]
[1777262734056,38.38,79074.45,0.0,-0.56628,0.00017,23.94573]
[1777262739090,38.38,79075.67,0.0,-0.56608,0.00017,23.94817]
[1777262740099,38.38,79068.73,0.0,-0.56725,0.00017,23.93412]
[1777262744672,38.38,79067.7,0.0,-0.56742,0.00017,23.932]
[1777262744686,38.38,79067.7,0.0,-0.56742,0.00017,23.932]
[1777262745133,38.38,79068.25,0.0,-0.56733,0.00017,23.93312]
[1777262750168,38.38,79069.74,0.0,-0.56708,0.00017,23.93615]
[1777262755203,38.38,79073.19,0.0,-0.5665,0.00017,23.94312]
[1777262757218,38.38,79078.75,0.0,-0.56556,0.00017,23.95429]
[1777262762252,38.38,79081.72,0.0,-0.56506,0.00017,23.9602]
[1777262767289,38.38,79083.97,0.0,-0.56468,0.00017,23.96469]
[1777262772323,38.38,79081.6,0.0,-0.56508,0.00017,23.96002]
[1777262778366,38.38,79081.53,0.0,-0.56509,0.00017,23.95985]
[1777262780380,38.38,79088.75,0.0,-0.56388,0.00017,23.97406]
[1777262781927,38.38,79088.44,0.0,-0.56393,0.00017,23.97345]
[1777262784973,38.38,79089.86,0.0,-0.56368,0.00017,23.97626]
[1777262790449,38.38,79083.89,0.0,-0.56468,0.00017,23.96461]
[1777262795484,38.39,79085.16,0.0,-0.56448,0.00017,23.96321]
[1777262798119,38.39,79085.45,0.0,-0.56443,0.00017,23.96379]
[1777262798154,38.39,79085.45,0.0,-0.56443,0.00017,23.96379]
[1777262798177,38.39,79085.45,0.0,-0.56443,0.00017,23.96379]
[1777262798203,38.39,79085.45,0.0,-0.56443,0.00017,23.96379]
[1777262798242,38.38,79077.42,0.0,-0.56578,0.00017,23.94782]
[1777262798755,38.38,79077.42,0.0,-0.56578,0.00017,23.94782]
[1777262804547,38.37,79070.99,0.0,-0.56689,0.00017,23.93467]
[1777262809582,38.37,79067.39,0.0,-0.56751,0.00017,23.92718]
[1777262814618,38.36,79064.89,0.0,-0.56794,0.00017,23.92191]
[1777262819654,38.35,79061.22,0.0,-0.56857,0.00017,23.91419]
[1777262820529,38.35,79061.22,0.0,-0.56857,0.00017,23.91419]
[1777262820562,38.35,79061.22,0.0,-0.56857,0.00017,23.91419]
[1777262820707,38.35,79061.22,0.0,-0.56857,0.00017,23.91419]
[1777262820808,38.35,79062.75,0.0,-0.56832,0.00017,23.91733]
[1777262822589,38.35,79062.75,0.0,-0.56832,0.00017,23.9173]
[1777262827709,38.35,79065.99,0.0,-0.56779,0.00017,23.92385]
[1777262833150,38.34,79061.75,0.0,-0.56852,0.00017,23.91495]
[1777262836774,38.33,79056.94,0.0,-0.56934,0.00017,23.9048]
[1777262841811,38.33,79053.47,0.0,-0.56994,0.00017,23.89735]
[1777262846843,38.32,79055.17,0.0,-0.56967,0.00017,23.90078]
[1777262850024,38.32,79056.06,0.0,-0.56952,0.00017,23.90258]
[1777262855905,38.31,79057.67,0.0,-0.56928,0.00017,23.90177]
[1777262858080,38.31,79057.9,0.0,-0.56925,0.00017,23.90223]
[1777262858181,38.3,79063.15,0.0,-0.56836,0.00017,23.91313]
[1777262859934,38.3,79056.92,0.0,-0.56942,0.00017,23.9001]
[1777262864165,38.3,79057.09,0.0,-0.5694,0.00017,23.90036]
[1777262866263,38.3,79057.71,0.0,-0.5693,0.00017,23.90163]
[1777262866364,38.29,79062.36,0.0,-0.56852,0.00017,23.91127]
[1777262866686,38.29,79062.36,0.0,-0.56852,0.00017,23.91127]
[1777262867482,38.29,79062.36,0.0,-0.56852,0.00017,23.91127]
[1777262867667,38.29,79062.17,0.0,-0.56855,0.00017,23.91088]
[1777262867692,38.29,79062.17,0.0,-0.56855,0.00017,23.91088]
[1777262867990,38.29,79066.65,0.0,-0.5678,0.00017,23.9201]
[1777262869461,38.29,79066.65,0.0,-0.5678,0.00017,23.9201]
[1777262869483,38.29,79066.65,0.0,-0.5678,0.00017,23.9201]
[1777262869000,38.29,79080.39,0.0,-0.56548,0.00017,23.94792]
[1777262869557,38.29,79080.39,0.0,-0.56548,0.00017,23.94792]
[1777262870007,38.29,79087.79,0.0,-0.56423,0.00017,23.96257]
[1777262871013,38.29,79096.61,0.0,-0.56274,0.00017,23.97976]
[1777262872020,38.29,79099.67,0.0,-0.56222,0.00017,23.98565]
[1777262877053,38.3,79100.58,0.0,-0.56206,0.00017,23.98744]
[1777262882089,38.3,79102.7,0.0,-0.5617,0.00017,23.99153]
[1777262887124,38.3,79101.85,0.0,-0.56184,0.00017,23.98996]
[1777262892159,38.3,79102.21,0.0,-0.56177,0.00017,23.99069]
[1777262897193,38.3,79103.72,0.0,-0.56151,0.00017,23.99359]
[1777262901749,38.31,79105.06,0.0,-0.56128,0.00017,23.99616]
[1777262904792,38.31,79101.29,0.0,-0.56192,0.00017,23.98902]
[1777262905251,38.31,79107.26,0.0,-0.56091,0.00017,24.00034]
[1777262907265,38.31,79112.39,0.0,-0.56004,0.00017,24.00995]
[1777262912299,38.31,79113.01,0.0,-0.55994,0.00017,24.00717]
[1777262917334,38.31,79112.41,0.0,-0.56004,0.00017,24.00609]
[1777262920355,38.31,79106.43,0.0,-0.56105,0.00017,23.99492]
[1777262922060,38.31,79105.98,0.0,-0.56112,0.00017,23.99408]
[1777262927403,38.32,79101.56,0.0,-0.56186,0.00017,23.98576]
[1777262932439,38.32,79105.24,0.0,-0.56124,0.00017,23.9928]
[1777262937473,38.32,79106.28,0.0,-0.56105,0.00017,23.99481]
[1777262942508,38.33,79107.85,0.0,-0.56078,0.00017,23.99781]
[1777262947545,38.33,79108.59,0.0,-0.56065,0.00017,23.99925]
[1777262952580,38.33,79107.34,0.0,-0.56086,0.00017,23.99696]
[1777262957617,38.34,79104.91,0.0,-0.56126,0.00017,23.99242]
[1777262964071,38.34,79104.14,0.0,-0.56139,0.00017,23.99102]
[1777262968059,38.34,79104.46,0.0,-0.56133,0.00017,23.99166]
[1777262968082,38.34,79104.46,0.0,-0.56133,0.00017,23.99166]
[1777262968183,38.34,79106.38,0.0,-0.56101,0.00017,23.99528]
[1777262973586,38.34,79103.18,0.0,-0.56156,0.00017,23.98531]
[1777262982793,38.35,79106.05,0.0,-0.56106,0.00017,23.99082]
[1777262987828,38.35,79106.3,0.0,-0.56102,0.00017,23.99132]
[1777262991269,38.35,79106.31,0.0,-0.56101,0.00017,23.99135]
[1777262997897,38.35,79106.98,0.0,-0.56089,0.00017,23.99269]
[1777263003602,38.36,79106.84,0.0,-0.56091,0.00017,23.99246]
[1777263003613,38.36,79106.84,0.0,-0.56091,0.00017,23.99246]
[1777263004356,38.36,79103.48,0.0,-0.56148,0.00017,23.98615]
[1777263004731,38.36,79103.48,0.0,-0.56148,0.00017,23.98615]
[1777263004798,38.36,79103.48,0.0,-0.56148,0.00017,23.98615]
[1777263004947,38.36,79103.48,0.0,-0.56148,0.00017,23.98615]
[1777263009986,38.36,79103.67,0.0,-0.56144,0.00017,23.98654]
[1777263012589,38.36,79104.13,0.0,-0.56136,0.00017,23.98742]
[1777263013006,38.36,79103.36,0.0,-0.56149,0.00017,23.98598]
[1777263018041,38.36,79104.14,0.0,-0.56136,0.00017,23.98748]
[1777263023076,38.36,79104.41,0.0,-0.56131,0.00017,23.98802]
[1777263028113,38.37,79104.22,0.0,-0.56134,0.00017,23.9877]
[1777263033146,38.37,79103.53,0.0,-0.56146,0.00017,23.98246]
[1777263038182,38.37,79102.4,0.0,-0.56165,0.00017,23.98036]
[1777263043217,38.37,79102.74,0.0,-0.56159,0.00017,23.98104]
[1777263048253,38.37,79101.72,0.0,-0.56175,0.00017,23.97914]
[1777263053287,38.38,79100.77,0.0,-0.56191,0.00017,23.97737]
[1777263054293,38.38,79094.19,0.0,-0.56302,0.00017,23.96476]
[1777263054714,38.38,79094.19,0.0,-0.56302,0.00017,23.96476]
[1777263054904,38.38,79094.19,0.0,-0.56302,0.00017,23.96476]
[1777263055302,38.38,79091.17,0.0,-0.56353,0.00017,23.95892]
[1777263059328,38.38,79085.74,0.0,-0.56444,0.00017,23.94835]
[1777263064364,38.38,79086.16,0.0,-0.56436,0.00017,23.94924]
[1777263068392,38.38,79081.32,0.0,-0.56518,0.00017,23.93964]
[1777263073426,38.38,79081.91,0.0,-0.56509,0.00017,23.94079]
[1777263079469,38.38,79081.99,0.0,-0.56508,0.00017,23.94091]
[1777263082612,38.38,79081.99,0.0,-0.56508,0.00017,23.9409]
[1777263082714,38.38,79081.9,0.0,-0.56509,0.00017,23.94072]
[1777263082768,38.38,79081.9,0.0,-0.56509,0.00017,23.94072]
[1777263083726,38.38,79081.9,0.0,-0.56509,0.00017,23.94072]
[1777263083848,38.38,79081.9,0.0,-0.56509,0.00017,23.94071]
[1777263084504,38.38,79082.13,0.0,-0.56505,0.00017,23.94117]
[1777263085511,38.38,79076.94,0.0,-0.56593,0.00017,23.93082]
[1777263090545,38.38,79074.28,0.0,-0.56638,0.00017,23.92548]
[1777263095580,38.37,79073.53,0.0,-0.56652,0.00017,23.91993]
[1777263100616,38.37,79068.05,0.0,-0.56746,0.00017,23.90863]
[1777263105650,38.36,79064.84,0.0,-0.56802,0.00017,23.90191]
[1777263108671,38.36,79058.13,0.0,-0.56915,0.00017,23.88792]
[1777263109315,38.36,79058.13,0.0,-0.56915,0.00017,23.88792]
[1777263109367,38.36,79058.13,0.0,-0.56915,0.00017,23.88792]
[1777263109530,38.36,79058.13,0.0,-0.56915,0.00017,23.88792]
[1777263109681,38.36,79053.17,0.0,-0.56999,0.00017,23.87753]
[1777263110689,38.36,79047.78,0.0,-0.5709,0.00017,23.86612]
[1777263111696,38.36,79039.67,0.0,-0.57226,0.00017,23.84871]
[1777263112703,38.36,79035.04,0.0,-0.57304,0.00017,23.83864]
[1777263113709,38.36,79026.36,0.0,-0.5745,0.00017,23.81952]
[1777263118746,38.36,79024.42,0.0,-0.57483,0.00017,23.81516]
[1777263121071,38.36,79024.27,0.0,-0.57485,0.00017,23.81482]
[1777263126803,38.36,79024.23,0.0,-0.57486,0.00017,23.81473]
[1777263128817,38.36,79035.53,0.0,-0.57296,0.00017,23.83967]
[1777263132846,38.36,79031.32,0.0,-0.57366,0.00017,23.83049]
[1777263137881,38.36,79030.55,0.0,-0.57379,0.00017,23.82885]
[1777263142914,38.36,79028.8,0.0,-0.57408,0.00017,23.82505]
[1777263145352,38.36,79034.0,0.0,-0.5732,0.00017,23.83651]
[1777263147949,38.36,79047.93,0.0,-0.57086,0.00017,23.86659]
[1777263148957,38.36,79048.96,0.0,-0.57069,0.00017,23.86875]
[1777263153991,38.35,79047.41,0.0,-0.57098,0.00017,23.86128]
[1777263156609,38.35,79047.12,0.0,-0.57103,0.00017,23.86062]
[1777263156642,38.35,79047.12,0.0,-0.57103,0.00017,23.86062]
[1777263156710,38.35,79046.7,0.0,-0.5711,0.00017,23.85969]
[1777263156825,38.35,79046.7,0.0,-0.5711,0.00017,23.85969]
[1777263162051,38.34,79045.51,0.0,-0.57132,0.00017,23.85693]
[1777263168092,38.33,79044.48,0.0,-0.57152,0.00017,23.85452]
[1777263173129,38.33,79044.25,0.0,-0.57157,0.00017,23.85386]
[1777263178165,38.32,79044.1,0.0,-0.57161,0.00017,23.85338]
[1777263183200,38.31,79043.54,0.0,-0.57172,0.00017,23.85202]
[1777263186221,38.31,79043.23,0.0,-0.57178,0.00017,23.85126]
[1777263188235,38.31,79052.16,0.0,-0.57028,0.00017,23.87028]
[1777263193270,38.3,79050.02,0.0,-0.57066,0.00017,23.86556]
[1777263198305,38.29,79054.56,0.0,-0.56991,0.00017,23.875]
[1777263203339,38.28,79051.46,0.0,-0.57045,0.00017,23.86826]
[1777263208374,38.28,79049.94,0.0,-0.57072,0.00017,23.86485]
[1777263209153,38.28,79049.94,0.0,-0.57072,0.00017,23.86485]
[1777263209171,38.28,79049.94,0.0,-0.57072,0.00017,23.86485]
[1777263209352,38.28,79049.94,0.0,-0.57072,0.00017,23.86485]
[1777263209383,38.28,79049.94,0.0,-0.57072,0.00017,23.86485]
[1777263209466,38.28,79049.94,0.0,-0.57072,0.00017,23.86485]
[1777263209539,38.27,79057.89,0.0,-0.56938,0.00017,23.88162]
[1777263211395,38.27,79065.62,0.0,-0.56809,0.00017,23.89369]
[1777263212798,38.27,79065.62,0.0,-0.56809,0.00017,23.89369]
[1777263218445,38.27,79067.48,0.0,-0.56778,0.00017,23.89747]
[1777263219883,38.27,79066.9,0.0,-0.56788,0.00017,23.89626]
[1777263225014,38.27,79064.28,0.0,-0.56833,0.00017,23.89078]
[1777263229523,38.26,79057.56,0.0,-0.56948,0.00017,23.87666]
[1777263230843,38.26,79057.56,0.0,-0.56948,0.00017,23.87666]
[1777263232543,38.26,79052.17,0.0,-0.57039,0.00017,23.8652]
[1777263237577,38.25,79054.13,0.0,-0.57008,0.00017,23.86917]
[1777263240539,38.25,79052.09,0.0,-0.57043,0.00017,23.86479]
[1777263246409,38.24,79053.03,0.0,-0.57029,0.00017,23.86658]
[1777263251676,38.23,79053.42,0.0,-0.57024,0.00017,23.86721]
[1777263256712,38.22,79054.43,0.0,-0.57009,0.00017,23.86918]
[1777263261746,38.21,79054.53,0.0,-0.57008,0.00017,23.86923]
[1777263266781,38.21,79053.89,0.0,-0.57021,0.00017,23.86771]
[1777263270810,38.2,79058.72,0.0,-0.5694,0.00017,23.87777]
[1777263275844,38.19,79058.47,0.0,-0.56948,0.00017,23.87309]
[1777263280880,38.19,79059.33,0.0,-0.56935,0.00017,23.87472]
[1777263283900,38.18,79065.46,0.0,-0.56832,0.00017,23.88742]
[1777263285915,38.18,79071.0,0.0,-0.56738,0.00017,23.89878]
[1777263286989,38.18,79068.87,0.0,-0.56775,0.00017,23.89438]
[1777263292963,38.17,79068.78,0.0,-0.56778,0.00017,23.89404]
[1777263297998,38.16,79070.08,0.0,-0.56757,0.00017,23.89658]
[1777263302031,38.16,79063.7,0.0,-0.56866,0.00017,23.8833]
[1777263304198,38.16,79063.3,0.0,-0.56873,0.00017,23.88245]
[1777263310440,38.15,79060.33,0.0,-0.56924,0.00017,23.8761]
[1777263312291,38.15,79061.38,0.0,-0.56907,0.00017,23.87822]
[1777263316547,38.14,79054.81,0.0,-0.5702,0.00017,23.86423]
[1777263322170,38.14,79050.53,0.0,-0.57094,0.00017,23.85496]
[1777263327206,38.13,79052.17,0.0,-0.57067,0.00017,23.85835]
[1777263333247,38.13,79051.7,0.0,-0.57078,0.00017,23.85319]
[1777263335728,38.12,79051.26,0.0,-0.57086,0.00017,23.85222]
[1777263336767,38.12,79052.95,0.0,-0.57058,0.00017,23.85578]
[1777263336828,38.12,79058.16,0.0,-0.56969,0.00017,23.86681]
[1777263343319,38.11,79059.66,0.0,-0.56946,0.00017,23.86976]
[1777263348353,38.1,79057.39,0.0,-0.56986,0.00017,23.86481]
[1777263350906,38.1,79056.77,0.0,-0.56997,0.00017,23.86346]
[1777263356988,38.09,79054.78,0.0,-0.57032,0.00017,23.85905]
[1777263360641,38.09,79056.4,0.0,-0.57006,0.00017,23.86237]
[1777263364124,38.08,79060.77,0.0,-0.56933,0.00017,23.87149]
[1777263369502,38.07,79063.1,0.0,-0.56895,0.00017,23.87618]
[1777263374534,38.07,79062.52,0.0,-0.56907,0.00017,23.87479]
[1777263379570,38.06,79061.85,0.0,-0.56919,0.00017,23.87324]
[1777263384604,38.06,79060.13,0.0,-0.5695,0.00017,23.86949]
[1777263388632,38.05,79055.76,0.0,-0.57025,0.00017,23.86012]
[1777263391655,38.05,79054.02,0.0,-0.57057,0.00017,23.85234]
[1777263396689,38.04,79056.39,0.0,-0.57018,0.00017,23.85727]
[1777263401723,38.04,79057.03,0.0,-0.57008,0.00017,23.8585]
[1777263406758,38.03,79057.41,0.0,-0.57003,0.00017,23.85915]
[1777263411794,38.02,79057.83,0.0,-0.56997,0.00017,23.85991]
[1777263416828,38.02,79060.47,0.0,-0.56953,0.00017,23.86538]
[1777263421866,38.01,79062.26,0.0,-0.56924,0.00017,23.86903]
[1777263426900,38.01,79066.33,0.0,-0.56856,0.00017,23.87745]
[1777263431936,38.0,79067.96,0.0,-0.56829,0.00017,23.88072]
[1777263435964,38.0,79061.46,0.0,-0.56941,0.00017,23.86702]
[1777263439332,38.0,79059.9,0.0,-0.56968,0.00017,23.86368]
[1777263445027,37.99,79057.9,0.0,-0.57003,0.00017,23.85932]
[1777263446718,37.99,79055.03,0.0,-0.57052,0.00017,23.85318]
[1777263449059,37.99,79048.4,0.0,-0.57165,0.00017,23.83887]
[1777263454090,37.99,79048.08,0.0,-0.57172,0.00017,23.83413]
[1777263459125,37.98,79044.75,0.0,-0.57229,0.00017,23.82683]
[1777263463154,37.98,79049.16,0.0,-0.57155,0.00017,23.83637]
[1777263466174,37.98,79054.07,0.0,-0.57072,0.00017,23.8469]
[1777263470203,37.98,79046.57,0.0,-0.572,0.00017,23.83064]
[1777263471870,37.98,79046.57,0.0,-0.572,0.00017,23.83064]
[1777263471891,37.98,79046.57,0.0,-0.572,0.00017,23.83064]
[1777263471969,37.98,79046.57,0.0,-0.572,0.00017,23.83064]
[1777263471974,37.98,79046.57,0.0,-0.572,0.00017,23.83064]
[1777263472075,37.98,79045.61,0.0,-0.57216,0.00017,23.82853]
[1777263472888,37.98,79045.61,0.0,-0.57216,0.00017,23.82853]
[1777263478259,37.97,79045.78,0.0,-0.57214,0.00017,23.82884]
[1777263481292,37.97,79041.11,0.0,-0.57294,0.00017,23.81858]
[1777263486328,37.97,79040.62,0.0,-0.57302,0.00017,23.81747]
[1777263487737,37.97,79033.78,0.0,-0.57419,0.00017,23.8023]
[1777263490357,37.98,79027.94,0.0,-0.57517,0.00017,23.7893]
[1777263495391,37.98,79026.37,0.0,-0.57542,0.00017,23.7859]
[1777263500425,37.99,79026.64,0.0,-0.57537,0.00017,23.78667]
[1777263507127,37.99,79026.41,0.0,-0.57539,0.00017,23.78628]
[1777263507164,37.99,79026.54,0.0,-0.57536,0.00017,23.78665]
[1777263507882,38.0,79025.96,0.0,-0.57546,0.00017,23.7854]
[1777263513519,38.0,79021.74,0.0,-0.57617,0.00017,23.77198]
[1777263518554,38.01,79022.48,0.0,-0.57603,0.00017,23.77382]
[1777263523589,38.02,79025.0,0.0,-0.57559,0.00017,23.77971]
[1777263528624,38.02,79024.95,0.0,-0.57559,0.00017,23.77976]
[1777263532656,38.03,79031.67,0.0,-0.57443,0.00017,23.79502]
[1777263533663,38.03,79042.16,0.0,-0.57265,0.00017,23.81827]
[1777263534670,38.03,79045.94,0.0,-0.572,0.00017,23.82657]
[1777263539704,38.04,79041.9,0.0,-0.57266,0.00017,23.81802]
[1777263544739,38.05,79036.24,0.0,-0.5736,0.00017,23.80581]
[1777263549775,38.06,79033.57,0.0,-0.57404,0.00017,23.80009]
[1777263554809,38.07,79041.2,0.0,-0.57273,0.00017,23.81707]
[1777263555442,38.07,79041.2,0.0,-0.57273,0.00017,23.81707]
[1777263555444,38.07,79041.2,0.0,-0.57273,0.00017,23.81707]
[1777263555487,38.07,79041.2,0.0,-0.57273,0.00017,23.81707]
[1777263556313,38.06,79042.52,0.0,-0.57251,0.00017,23.81995]
[1777263558838,38.06,79036.35,0.0,-0.57356,0.00017,23.80633]
[1777263561623,38.06,79036.85,0.0,-0.57348,0.00017,23.80741]
[1777263565219,38.06,79037.69,0.0,-0.57334,0.00017,23.80922]
[1777263565455,38.06,79037.69,0.0,-0.57334,0.00017,23.80922]
[1777263565709,38.06,79037.69,0.0,-0.57334,0.00017,23.80922]
[1777263570921,38.06,79037.68,0.0,-0.57335,0.00017,23.80915]
[1777263575958,38.06,79035.71,0.0,-0.5737,0.00017,23.80076]
[1777263580992,38.06,79036.75,0.0,-0.57352,0.00017,23.80305]
[1777263586028,38.06,79038.03,0.0,-0.5733,0.00017,23.80587]
[1777263587036,38.06,79042.36,0.0,-0.57257,0.00017,23.81538]
[1777263589049,38.05,79047.14,0.0,-0.57176,0.00017,23.82577]
[1777263594085,38.05,79050.41,0.0,-0.57121,0.00017,23.83278]
[1777263599119,38.05,79047.6,0.0,-0.57169,0.00017,23.82667]
[1777263604154,38.05,79046.25,0.0,-0.57192,0.00017,23.8237]
[1777263609190,38.05,79047.69,0.0,-0.57168,0.00017,23.82677]
[1777263614229,38.04,79046.69,0.0,-0.57186,0.00017,23.82455]
[1777263619261,38.04,79047.37,0.0,-0.57175,0.00017,23.82597]
[1777263622162,38.04,79046.87,0.0,-0.57183,0.00017,23.82486]
[1777263622187,38.04,79046.87,0.0,-0.57183,0.00017,23.82486]
[1777263622264,38.04,79046.68,0.0,-0.57187,0.00017,23.82444]
[1777263622551,38.04,79046.68,0.0,-0.57187,0.00017,23.82444]
[1777263628726,38.04,79048.25,0.0,-0.57161,0.00017,23.82778]
[1777263631408,38.04,79048.25,0.0,-0.57161,0.00017,23.82776]
[1777263637386,38.03,79048.29,0.0,-0.57162,0.00017,23.82377]
[1777263640405,38.03,79048.45,0.0,-0.5716,0.00017,23.82409]
[1777263646449,38.03,79050.81,0.0,-0.5712,0.00017,23.82911]
[1777263651484,38.03,79051.2,0.0,-0.57114,0.00017,23.82989]
[1777263656518,38.03,79050.7,0.0,-0.57123,0.00017,23.82877]
[1777263661554,38.02,79051.6,0.0,-0.57108,0.00017,23.83066]
[1777263663568,38.02,79046.52,0.0,-0.57195,0.00017,23.81966]
[1777263664808,38.02,79046.52,0.0,-0.57195,0.00017,23.81966]
[1777263666244,38.02,79047.1,0.0,-0.57185,0.00017,23.82092]
[1777263666250,38.02,79047.1,0.0,-0.57185,0.00017,23.82092]
[1777263666291,38.02,79047.1,0.0,-0.57185,0.00017,23.82092]
[1777263666591,38.02,79047.1,0.0,-0.57185,0.00017,23.8209]
[1777263667604,38.02,79053.39,0.0,-0.57078,0.00017,23.83447]
[1777263668939,38.02,79053.39,0.0,-0.57078,0.00017,23.83447]
[1777263668970,38.02,79061.34,0.0,-0.56943,0.00017,23.85138]
[1777263673638,38.02,79055.09,0.0,-0.5705,0.00017,23.83806]
[1777263676659,38.02,79045.52,0.0,-0.57213,0.00017,23.81738]
[1777263677668,38.02,79039.47,0.0,-0.57316,0.00017,23.80412]
[1777263682703,38.02,79036.09,0.0,-0.57373,0.00017,23.79665]
[1777263687738,38.02,79033.38,0.0,-0.57419,0.00017,23.79064]
[1777263691767,38.02,79042.48,0.0,-0.57266,0.00017,23.80678]
[1777263694788,38.02,79046.4,0.0,-0.57199,0.00017,23.81533]
[1777263699824,38.02,79047.36,0.0,-0.57183,0.00017,23.81738]
[1777263704860,38.02,79051.85,0.0,-0.57107,0.00017,23.82705]
[1777263709894,38.01,79055.53,0.0,-0.57045,0.00017,23.83489]
[1777263714933,38.01,79052.81,0.0,-0.57091,0.00017,23.82902]
[1777263719965,38.01,79054.71,0.0,-0.57059,0.00017,23.83305]
[1777263724718,38.01,79052.7,0.0,-0.57094,0.00017,23.8287]
[1777263725736,38.01,79053.12,0.0,-0.57087,0.00017,23.82959]
[1777263727014,38.01,79066.99,0.0,-0.56851,0.00017,23.85894]
[1777263728021,38.01,79068.05,0.0,-0.56833,0.00017,23.86114]
[1777263730947,38.01,79067.22,0.0,-0.56847,0.00017,23.85939]
[1777263730977,38.01,79067.22,0.0,-0.56847,0.00017,23.85939]
[1777263731151,38.01,79067.22,0.0,-0.56847,0.00017,23.85939]
[1777263731249,38.01,79080.57,0.0,-0.56619,0.00017,23.88686]
[1777263731870,38.01,79080.57,0.0,-0.56619,0.00017,23.88686]
[1777263733056,38.01,79085.62,0.0,-0.56533,0.00017,23.89704]
[1777263737088,38.01,79090.39,0.0,-0.56452,0.00017,23.90657]
[1777263738093,38.01,79096.83,0.0,-0.56342,0.00017,23.91927]
[1777263738954,38.01,79096.83,0.0,-0.56342,0.00017,23.91927]
[1777263741714,38.01,79095.03,0.0,-0.56372,0.00017,23.91582]
[1777263744136,38.02,79088.87,0.0,-0.56476,0.00017,23.90371]
[1777263749171,38.02,79090.95,0.0,-0.56439,0.00017,23.90796]
[1777263754206,38.03,79093.72,0.0,-0.56392,0.00017,23.90959]
[1777263759241,38.03,79093.44,0.0,-0.56396,0.00017,23.90914]
[1777263764276,38.04,79098.02,0.0,-0.56316,0.00017,23.91823]
[1777263767270,38.04,79099.12,0.0,-0.56297,0.00017,23.92042]
[1777263771324,38.05,79104.74,0.0,-0.562,0.00017,23.9314]
[1777263775123,38.05,79103.66,0.0,-0.56218,0.00017,23.9294]
[1777263777367,38.06,79090.12,0.0,-0.56448,0.00017,23.90301]
[1777263778375,38.06,79084.2,0.0,-0.56549,0.00017,23.8912]
[1777263783410,38.05,79080.31,0.0,-0.56616,0.00017,23.88332]
[1777263784418,38.05,79075.78,0.0,-0.56693,0.00017,23.87409]
[1777263786431,38.05,79068.96,0.0,-0.56809,0.00017,23.86001]
[1777263786644,38.05,79068.96,0.0,-0.56809,0.00017,23.86001]
[1777263786676,38.05,79068.96,0.0,-0.56809,0.00017,23.86001]
[1777263786854,38.05,79068.96,0.0,-0.56809,0.00017,23.86001]
[1777263787437,38.05,79068.41,0.0,-0.56819,0.00017,23.85885]
[1777263789759,38.05,79064.44,0.0,-0.56887,0.00017,23.85054]
[1777263795493,38.05,79061.8,0.0,-0.56933,0.00017,23.84489]
[1777263798400,38.04,79061.09,0.0,-0.56945,0.00017,23.84338]
[1777263803550,38.04,79059.8,0.0,-0.56968,0.00017,23.84055]
[1777263808585,38.04,79060.22,0.0,-0.56961,0.00017,23.84136]
[1777263813619,38.03,79059.34,0.0,-0.56978,0.00017,23.83543]
[1777263818654,38.03,79054.96,0.0,-0.57054,0.00017,23.82605]
[1777263823689,38.03,79053.87,0.0,-0.57073,0.00017,23.82366]
[1777263826714,38.03,79059.0,0.0,-0.56986,0.00017,23.83455]
[1777263831747,38.02,79058.51,0.0,-0.56995,0.00017,23.83342]
[1777263836781,38.02,79057.32,0.0,-0.57016,0.00017,23.83082]
[1777263842823,38.01,79056.47,0.0,-0.57031,0.00017,23.82893]
[1777263847858,38.01,79056.69,0.0,-0.57028,0.00017,23.82933]
[1777263850287,38.01,79069.66,0.0,-0.56807,0.00017,23.85657]
[1777263851890,38.01,79070.51,0.0,-0.56793,0.00017,23.85831]
[1777263856925,38.01,79067.61,0.0,-0.56843,0.00017,23.85222]
[1777263861959,38.0,79068.16,0.0,-0.56834,0.00017,23.85331]
[1777263866995,38.0,79065.01,0.0,-0.56889,0.00017,23.84666]
[1777263872029,38.0,79065.36,0.0,-0.56885,0.00017,23.84334]
[1777263877065,37.99,79066.67,0.0,-0.56863,0.00017,23.84601]
[1777263882099,37.99,79066.86,0.0,-0.5686,0.00017,23.84634]
[1777263887135,37.99,79066.04,0.0,-0.56875,0.00017,23.84456]
[1777263892169,37.99,79066.03,0.0,-0.56876,0.00017,23.84448]
[1777263897205,37.98,79065.96,0.0,-0.56877,0.00017,23.84428]
[1777263898212,37.98,79059.1,0.0,-0.56994,0.00017,23.8298]
[1777263903248,37.98,79056.05,0.0,-0.57047,0.00017,23.82322]
[1777263906102,37.98,79054.32,0.0,-0.57077,0.00017,23.81948]
[1777263906114,37.98,79054.32,0.0,-0.57077,0.00017,23.81948]
[1777263906267,37.98,79054.58,0.0,-0.57073,0.00017,23.82003]
[1777263911304,37.97,79057.24,0.0,-0.57028,0.00017,23.82564]
[1777263917345,37.97,79060.09,0.0,-0.5698,0.00017,23.83161]
[1777263918017,37.97,79060.09,0.0,-0.5698,0.00017,23.83161]
[1777263923387,37.97,79063.76,0.0,-0.56919,0.00017,23.83927]
[1777263928421,37.96,79065.68,0.0,-0.56887,0.00017,23.84323]
[1777263933457,37.96,79067.45,0.0,-0.56858,0.00017,23.84287]
[1777263938492,37.95,79069.03,0.0,-0.56832,0.00017,23.84609]
[1777263943528,37.95,79069.21,0.0,-0.5683,0.00017,23.84639]
[1777263948565,37.95,79070.01,0.0,-0.56817,0.00017,23.84798]
[1777263950990,37.95,79074.48,0.0,-0.56741,0.00017,23.8572]
[1777263955616,37.94,79081.3,0.0,-0.56625,0.00017,23.87106]
[1777263955684,37.94,79081.3,0.0,-0.56625,0.00017,23.87106]
[1777263965685,37.93,79077.04,0.0,-0.567,0.00017,23.86215]
[1777263971134,37.93,79077.41,0.0,-0.56695,0.00017,23.86282]
[1777263976763,37.92,79075.64,0.0,-0.56726,0.00017,23.85907]
[1777263981798,37.92,79073.8,0.0,-0.56758,0.00017,23.8552]
[1777263986833,37.91,79071.64,0.0,-0.56796,0.00017,23.85064]
[1777263991869,37.91,79074.71,0.0,-0.56745,0.00017,23.85294]
[1777263996905,37.91,79075.65,0.0,-0.5673,0.00017,23.8548]
[1777264001939,37.9,79075.12,0.0,-0.5674,0.00017,23.85363]
[1777264006974,37.9,79075.62,0.0,-0.56732,0.00017,23.85458]
[1777264011417,37.9,79084.52,0.0,-0.56581,0.00017,23.87269]
[1777264013419,37.9,79084.52,0.0,-0.56581,0.00017,23.87267]
[1777264015031,37.9,79091.33,0.0,-0.56464,0.00017,23.88633]
[1777264017045,37.9,79093.87,0.0,-0.56421,0.00017,23.8914]
[1777264021487,37.9,79082.58,0.0,-0.56613,0.00017,23.86887]
[1777264024095,37.9,79077.31,0.0,-0.56703,0.00017,23.85811]
[1777264026108,37.9,79073.08,0.0,-0.56775,0.00017,23.84938]
[1777264031018,37.9,79071.4,0.0,-0.56804,0.00017,23.84586]
[1777264037186,37.9,79069.48,0.0,-0.56837,0.00017,23.84182]
[1777264040460,37.9,79067.45,0.0,-0.56872,0.00017,23.83755]
[1777264040498,37.9,79067.45,0.0,-0.56872,0.00017,23.83755]
[1777264040556,37.9,79077.31,0.0,-0.56704,0.00017,23.858]
[1777264041628,37.9,79084.08,0.0,-0.56588,0.00017,23.8718]
[1777264047293,37.9,79085.35,0.0,-0.56565,0.00017,23.87449]
[1777264047328,37.9,79085.35,0.0,-0.56565,0.00017,23.87449]
[1777264047360,37.91,79082.38,0.0,-0.56615,0.00017,23.86852]
[1777264053300,37.92,79084.7,0.0,-0.56575,0.00017,23.86949]
[1777264058334,37.93,79086.95,0.0,-0.56534,0.00017,23.87423]
[1777264063369,37.93,79086.89,0.0,-0.56534,0.00017,23.8742]
[1777264068403,37.94,79086.4,0.0,-0.56542,0.00017,23.87331]
[1777264071645,37.94,79088.07,0.0,-0.56513,0.00017,23.8767]
[1777264071656,37.94,79088.07,0.0,-0.56513,0.00017,23.8767]
[1777264071747,37.94,79099.96,0.0,-0.56308,0.00017,23.90029]
[1777264074730,37.95,79100.18,0.0,-0.56304,0.00017,23.90075]
[1777264074762,37.95,79100.18,0.0,-0.56304,0.00017,23.90075]
[1777264075460,37.95,79101.65,0.0,-0.56278,0.00017,23.90371]
[1777264076781,37.95,79101.37,0.0,-0.56283,0.00017,23.90316]
[1777264076805,37.95,79101.37,0.0,-0.56283,0.00017,23.90316]
[1777264077473,37.95,79101.54,0.0,-0.56279,0.00017,23.90355]
[1777264077848,37.95,79101.54,0.0,-0.56279,0.00017,23.90355]
[1777264077889,37.95,79101.54,0.0,-0.56279,0.00017,23.90355]
[1777264078479,37.95,79102.12,0.0,-0.56269,0.00017,23.90471]
[1777264080842,37.96,79102.16,0.0,-0.56268,0.00017,23.90484]
[1777264080868,37.96,79102.16,0.0,-0.56268,0.00017,23.90484]
[1777264081503,37.96,79102.64,0.0,-0.56259,0.00017,23.90581]
[1777264083915,37.96,79105.29,0.0,-0.56213,0.00017,23.91099]
[1777264083969,37.96,79105.29,0.0,-0.56213,0.00017,23.91099]
[1777264084182,37.96,79105.29,0.0,-0.56213,0.00017,23.91099]
[1777264084522,37.96,79104.58,0.0,-0.56225,0.00017,23.90965]
[1777264085529,37.97,79113.38,0.0,-0.56074,0.00017,23.92648]
[1777264088550,37.97,79118.49,0.0,-0.55986,0.00017,23.93614]
[1777264093585,37.97,79119.24,0.0,-0.55972,0.00017,23.93762]
[1777264098621,37.98,79121.45,0.0,-0.55934,0.00017,23.94179]
[1777264099228,37.98,79121.45,0.0,-0.55934,0.00017,23.94179]
[1777264108690,37.98,79125.34,0.0,-0.55866,0.00017,23.94905]
[1777264113729,37.99,79126.31,0.0,-0.5585,0.00017,23.94689]
[1777264118760,37.99,79124.99,0.0,-0.55873,0.00017,23.9445]
[1777264123795,37.99,79125.61,0.0,-0.55862,0.00017,23.94567]
[1777264128831,37.99,79124.35,0.0,-0.55883,0.00017,23.94339]
[1777264133866,37.99,79124.72,0.0,-0.55876,0.00017,23.94411]
[1777264136887,38.0,79120.42,0.0,-0.55949,0.00017,23.93619]
[1777264142335,38.0,79124.35,0.0,-0.55882,0.00017,23.94349]
[1777264147963,38.0,79123.51,0.0,-0.55896,0.00017,23.94199]
[1777264152771,38.0,79124.0,0.0,-0.55887,0.00017,23.9429]
[1777264152790,38.0,79124.0,0.0,-0.55887,0.00017,23.9429]
[1777264152798,38.0,79123.49,0.0,-0.55896,0.00017,23.94199]
[1777264159041,38.01,79123.08,0.0,-0.55902,0.00017,23.94127]
[1777264161666,38.01,79122.96,0.0,-0.55904,0.00017,23.94106]
[1777264161702,38.01,79122.96,0.0,-0.55904,0.00017,23.94106]
[1777264161761,38.01,79122.96,0.0,-0.55904,0.00017,23.94106]
[1777264161770,38.01,79122.62,0.0,-0.5591,0.00017,23.94045]
[1777264164075,38.01,79128.65,0.0,-0.55806,0.00017,23.95151]
[1777264169111,38.01,79126.29,0.0,-0.55847,0.00017,23.94722]
[1777264175411,38.01,79127.07,0.0,-0.55834,0.00017,23.94469]
[1777264177186,38.01,79127.64,0.0,-0.55824,0.00017,23.94574]
[1777264178469,38.01,79127.33,0.0,-0.5583,0.00017,23.94517]
[1777264184217,38.01,79128.25,0.0,-0.55814,0.00017,23.94687]
[1777264190267,38.01,79130.42,0.0,-0.55777,0.00017,23.95082]
[1777264196305,38.01,79130.16,0.0,-0.55781,0.00017,23.95035]
[1777264202757,38.01,79130.06,0.0,-0.55783,0.00017,23.95017]
[1777264207468,38.01,79131.19,0.0,-0.55763,0.00017,23.95221]
[1777264207562,38.01,79138.03,0.0,-0.55646,0.00017,23.96447]
[1777264209398,38.01,79146.41,0.0,-0.55503,0.00017,23.97922]
[1777264210406,38.01,79151.3,0.0,-0.55419,0.00017,23.98767]
[1777264214345,38.01,79151.37,0.0,-0.55418,0.00017,23.98777]
[1777264214761,38.01,79151.37,0.0,-0.55418,0.00017,23.98777]
[1777264215032,38.01,79155.26,0.0,-0.55352,0.00017,23.99442]
[1777264215441,38.01,79155.26,0.0,-0.55352,0.00017,23.99441]
[1777264220374,38.0,79153.35,0.0,-0.55385,0.00017,23.99111]
[1777264220384,38.0,79153.35,0.0,-0.55385,0.00017,23.99111]
[1777264220437,38.0,79153.35,0.0,-0.55385,0.00017,23.99111]
[1777264220478,38.0,79152.5,0.0,-0.554,0.00017,23.98964]
[1777264224440,38.0,79152.39,0.0,-0.55402,0.00017,23.98943]
[1777264227527,38.0,79159.96,0.0,-0.55272,0.00017,24.00227]
[1777264229541,38.0,79165.79,0.0,-0.55173,0.00017,24.01198]
[1777264230588,38.0,79165.79,0.0,-0.55173,0.00017,24.01198]
[1777264231667,38.0,79164.12,0.0,-0.55202,0.00017,24.00919]
[1777264231878,38.0,79164.12,0.0,-0.55202,0.00017,24.00919]
[1777264231928,38.0,79164.12,0.0,-0.55202,0.00017,24.00919]
[1777264232564,38.0,79163.8,0.0,-0.55208,0.00017,24.00466]
[1777264233577,37.99,79149.33,0.0,-0.55457,0.00017,23.98008]
[1777264234578,37.99,79139.34,0.0,-0.55628,0.00017,23.96257]
[1777264235584,37.99,79139.09,0.0,-0.55632,0.00017,23.96212]
[1777264239760,37.99,79138.98,0.0,-0.55634,0.00017,23.96193]
[1777264245653,37.99,79137.06,0.0,-0.55667,0.00017,23.95852]
[1777264250689,38.0,79132.86,0.0,-0.55739,0.00017,23.951]
[1777264255723,38.0,79136.1,0.0,-0.55683,0.00017,23.95684]
[1777264260758,38.0,79134.68,0.0,-0.55707,0.00017,23.95431]
[1777264261856,38.0,79134.68,0.0,-0.55707,0.00017,23.95431]
[1777264261885,38.0,79134.68,0.0,-0.55707,0.00017,23.95431]
[1777264261869,38.0,79124.54,0.0,-0.55881,0.00017,23.93589]
[1777264262002,38.0,79124.54,0.0,-0.55881,0.00017,23.93589]
[1777264262790,38.0,79124.54,0.0,-0.55881,0.00017,23.93589]
[1777264262875,38.0,79122.77,0.0,-0.55911,0.00017,23.93264]
[1777264263695,38.0,79122.77,0.0,-0.55911,0.00017,23.93264]
[1777264264366,38.0,79122.77,0.0,-0.55911,0.00017,23.93265]
[1777264264378,38.0,79122.77,0.0,-0.55911,0.00017,23.93265]
[1777264264840,38.0,79122.77,0.0,-0.55911,0.00017,23.93265]
[1777264264869,38.0,79122.77,0.0,-0.55911,0.00017,23.93265]
[1777264265045,38.0,79122.25,0.0,-0.5592,0.00017,23.9317]
[1777264266799,38.0,79115.53,0.0,-0.56034,0.00017,23.9192]
[1777264267383,38.0,79115.53,0.0,-0.56034,0.00017,23.9192]
[1777264270899,38.0,79116.96,0.0,-0.56009,0.00017,23.92192]
[1777264270937,38.0,79116.96,0.0,-0.56009,0.00017,23.92192]
[1777264270932,38.0,79127.29,0.0,-0.55832,0.00017,23.94104]
[1777264271835,38.0,79127.29,0.0,-0.55832,0.00017,23.94104]
[1777264276869,38.01,79125.73,0.0,-0.55859,0.00017,23.93822]
[1777264280729,38.01,79125.99,0.0,-0.55854,0.00017,23.93873]
[1777264285933,38.01,79125.2,0.0,-0.55867,0.00017,23.93733]
[1777264290968,38.01,79121.56,0.0,-0.55929,0.00017,23.93068]
[1777264293232,38.02,79120.23,0.0,-0.55952,0.00017,23.92426]
[1777264299024,38.02,79114.57,0.0,-0.56048,0.00017,23.91378]
[1777264302981,38.02,79115.04,0.0,-0.5604,0.00017,23.91469]
[1777264303014,38.02,79115.97,0.0,-0.56024,0.00017,23.91646]
[1777264303031,38.02,79115.97,0.0,-0.56024,0.00017,23.91646]
[1777264303083,38.03,79106.83,0.0,-0.5618,0.00017,23.89916]
[1777264304027,38.03,79106.83,0.0,-0.5618,0.00017,23.89916]
[1777264304085,38.03,79101.53,0.0,-0.5627,0.00017,23.88897]
[1777264308517,38.03,79102.12,0.0,-0.56259,0.00017,23.89019]
[1777264314129,38.04,79100.5,0.0,-0.56285,0.00017,23.88723]
[1777264319163,38.05,79100.4,0.0,-0.56286,0.00017,23.88714]
[1777264324199,38.05,79098.32,0.0,-0.56321,0.00017,23.88309]
[1777264329233,38.04,79096.2,0.0,-0.56358,0.00017,23.87892]
[1777264334269,38.04,79093.87,0.0,-0.56398,0.00017,23.87433]
[1777264338296,38.04,79098.81,0.0,-0.56313,0.00017,23.88398]
[1777264343742,38.04,79094.94,0.0,-0.5638,0.00017,23.87637]
[1777264349375,38.04,79093.73,0.0,-0.56401,0.00017,23.87396]
[1777264354414,38.04,79091.36,0.0,-0.56443,0.00017,23.86526]
[1777264355419,38.04,79086.72,0.0,-0.56522,0.00017,23.85602]
[1777264357434,38.04,79082.26,0.0,-0.56598,0.00017,23.84705]
[1777264360455,38.04,79077.06,0.0,-0.56687,0.00017,23.8365]
[1777264363883,38.04,79072.91,0.0,-0.56757,0.00017,23.82801]
[1777264364876,38.04,79072.91,0.0,-0.56757,0.00017,23.82801]
[1777264364880,38.04,79072.91,0.0,-0.56757,0.00017,23.82801]
[1777264364919,38.04,79072.91,0.0,-0.56757,0.00017,23.82801]
[1777264364996,38.04,79072.91,0.0,-0.56757,0.00017,23.82801]
[1777264365005,38.04,79069.65,0.0,-0.56813,0.00017,23.82129]
[1777264366497,38.04,79061.9,0.0,-0.56945,0.00017,23.80506]
[1777264367504,38.04,79054.97,0.0,-0.57063,0.00017,23.79033]
[1777264371531,38.04,79051.42,0.0,-0.57124,0.00017,23.78268]
[1777264373953,38.04,79056.56,0.0,-0.57037,0.00017,23.79367]
[1777264379591,38.03,79062.5,0.0,-0.56936,0.00017,23.8062]
[1777264384628,38.03,79064.93,0.0,-0.56896,0.00017,23.81123]
[1777264389660,38.03,79067.82,0.0,-0.56847,0.00017,23.81719]
[1777264394696,38.02,79067.46,0.0,-0.56854,0.00017,23.81637]
[1777264399731,38.02,79069.63,0.0,-0.56818,0.00017,23.82081]
[1777264404766,38.02,79071.65,0.0,-0.56784,0.00017,23.82491]
[1777264409817,38.01,79071.95,0.0,-0.56779,0.00017,23.82545]
[1777264414836,38.01,79071.06,0.0,-0.56797,0.00017,23.81953]
[1777264419871,38.0,79066.01,0.0,-0.56884,0.00017,23.80894]
[1777264421884,38.0,79070.68,0.0,-0.56804,0.00017,23.81864]
[1777264426920,38.0,79073.56,0.0,-0.56756,0.00017,23.82453]
[1777264432961,38.0,79073.37,0.0,-0.5676,0.00017,23.82407]
[1777264435934,38.0,79070.74,0.0,-0.56805,0.00017,23.8186]
[1777264437997,37.99,79061.1,0.0,-0.5697,0.00017,23.79838]
[1777264443037,37.99,79065.42,0.0,-0.56896,0.00017,23.80746]
[1777264444045,37.99,79070.2,0.0,-0.56815,0.00017,23.81743]
[1777264449081,37.99,79067.4,0.0,-0.56863,0.00017,23.81153]
[1777264454116,37.99,79065.45,0.0,-0.56897,0.00017,23.8074]
[1777264459150,37.98,79066.84,0.0,-0.56874,0.00017,23.81025]
[1777264464185,37.98,79071.05,0.0,-0.56802,0.00017,23.81897]
[1777264469220,37.98,79068.58,0.0,-0.56845,0.00017,23.81377]
[1777264471235,37.98,79061.77,0.0,-0.56963,0.00017,23.79547]
[1777264476269,37.98,79061.1,0.0,-0.56974,0.00017,23.79403]
[1777264481304,37.98,79061.43,0.0,-0.56969,0.00017,23.79473]
[1777264486339,37.98,79059.64,0.0,-0.56999,0.00017,23.79093]
[1777264491375,37.98,79059.74,0.0,-0.56997,0.00017,23.79114]
[1777264496410,37.98,79055.79,0.0,-0.57065,0.00017,23.78273]
[1777264501444,37.98,79054.82,0.0,-0.57081,0.00017,23.78067]
[1777264504901,37.98,79060.84,0.0,-0.56978,0.00017,23.79353]
[1777264506479,37.98,79066.76,0.0,-0.56877,0.00017,23.806]
[1777264511515,37.98,79061.47,0.0,-0.56968,0.00017,23.79484]
[1777264513529,37.98,79058.56,0.0,-0.57017,0.00017,23.78866]
[1777264518563,37.98,79057.62,0.0,-0.57033,0.00017,23.78667]
[1777264523599,37.98,79056.37,0.0,-0.57054,0.00017,23.78401]
[1777264528634,37.98,79056.38,0.0,-0.57054,0.00017,23.78405]
[1777264533668,37.98,79056.21,0.0,-0.57058,0.00017,23.77973]
[1777264538704,37.98,79054.06,0.0,-0.57094,0.00017,23.77516]
[1777264543738,37.99,79051.25,0.0,-0.57142,0.00017,23.76915]
[1777264548774,37.99,79052.97,0.0,-0.57112,0.00017,23.77291]
[1777264553810,37.99,79056.25,0.0,-0.57056,0.00017,23.78]
[1777264559854,37.99,79055.9,0.0,-0.57061,0.00017,23.77929]
[1777264564887,37.99,79053.55,0.0,-0.57101,0.00017,23.77428]
[1777264569922,38.0,79051.46,0.0,-0.57136,0.00017,23.76983]
[1777264574957,38.0,79052.12,0.0,-0.57125,0.00017,23.7713]
[1777264579991,38.0,79051.81,0.0,-0.57129,0.00017,23.77069]
[1777264583013,38.0,79057.18,0.0,-0.57038,0.00017,23.78223]
[1777264585353,38.0,79053.66,0.0,-0.57097,0.00017,23.77471]
[1777264585374,38.0,79053.66,0.0,-0.57097,0.00017,23.77471]
[1777264585441,38.0,79053.66,0.0,-0.57097,0.00017,23.77471]
[1777264586035,38.0,79050.96,0.0,-0.57143,0.00017,23.7689]
[1777264590577,38.0,79051.95,0.0,-0.57126,0.00017,23.77108]
[1777264596105,38.01,79054.02,0.0,-0.57092,0.00017,23.77159]
[1777264601142,38.01,79055.57,0.0,-0.57065,0.00017,23.77496]
[1777264603155,38.01,79060.29,0.0,-0.56984,0.00017,23.78502]
[1777264607366,38.01,79060.26,0.0,-0.56984,0.00017,23.78497]
[1777264607405,38.01,79060.26,0.0,-0.56984,0.00017,23.78497]
[1777264608191,38.01,79060.35,0.0,-0.56983,0.00017,23.78517]
[1777264608502,38.01,79060.35,0.0,-0.56983,0.00017,23.78517]
[1777264609197,38.01,79064.91,0.0,-0.56905,0.00017,23.79479]
[1777264612219,38.01,79069.99,0.0,-0.56818,0.00017,23.80539]
[1777264617254,38.01,79072.4,0.0,-0.56777,0.00017,23.81037]
[1777264622289,38.01,79070.34,0.0,-0.56813,0.00017,23.80609]
[1777264624974,38.01,79071.09,0.0,-0.568,0.00017,23.80764]
[1777264626316,38.01,79076.34,0.0,-0.5671,0.00017,23.81845]
[1777264631351,38.01,79080.15,0.0,-0.56646,0.00017,23.82617]
[1777264638400,38.0,79079.28,0.0,-0.56662,0.00017,23.82431]
[1777264643436,38.0,79076.52,0.0,-0.56709,0.00017,23.8186]
[1777264648476,38.0,79074.25,0.0,-0.56749,0.00017,23.81388]
[1777264653507,37.99,79073.84,0.0,-0.56757,0.00017,23.809]
[1777264658542,37.99,79071.72,0.0,-0.56794,0.00017,23.80457]
[1777264664585,37.99,79071.13,0.0,-0.56805,0.00017,23.80329]
[1777264669619,37.99,79069.33,0.0,-0.56836,0.00017,23.79951]
[1777264674654,37.98,79067.15,0.0,-0.56874,0.00017,23.79491]
[1777264681078,37.98,79066.31,0.0,-0.56888,0.00017,23.79311]
[1777264681272,37.98,79066.31,0.0,-0.56888,0.00017,23.79311]
[1777264681571,37.98,79065.85,0.0,-0.56896,0.00017,23.79212]
[1777264681621,37.98,79065.85,0.0,-0.56896,0.00017,23.79212]
[1777264681715,37.98,79078.36,0.0,-0.56683,0.00017,23.81803]
[1777264683718,37.98,79083.24,0.0,-0.56599,0.00017,23.82795]
[1777264688753,37.98,79080.24,0.0,-0.5665,0.00017,23.8219]
[1777264693788,37.98,79079.32,0.0,-0.56666,0.00017,23.82005]
[1777264698824,37.98,79078.11,0.0,-0.56686,0.00017,23.81759]
[1777264703859,37.98,79075.92,0.0,-0.56724,0.00017,23.81302]
[1777264709900,37.98,79076.13,0.0,-0.56722,0.00017,23.81335]
[1777264714936,37.97,79076.67,0.0,-0.56715,0.00017,23.81039]
[1777264720978,37.97,79077.39,0.0,-0.56703,0.00017,23.81177]
[1777264725010,37.96,79082.25,0.0,-0.56621,0.00017,23.82162]
[1777264726450,37.96,79086.9,0.0,-0.56541,0.00017,23.83097]
[1777264732055,37.96,79085.84,0.0,-0.56561,0.00017,23.82872]
[1777264743137,37.95,79086.09,0.0,-0.56559,0.00017,23.82901]
[1777264753202,37.95,79090.12,0.0,-0.56489,0.00017,23.8371]
[1777264757982,37.95,79094.23,0.0,-0.56419,0.00017,23.84527]
[1777264758327,37.95,79094.23,0.0,-0.56419,0.00017,23.84527]
[1777264758411,37.95,79094.23,0.0,-0.56419,0.00017,23.84527]
[1777264758434,37.95,79104.03,0.0,-0.56251,0.00017,23.86444]
[1777264758500,37.95,79104.03,0.0,-0.56251,0.00017,23.86444]
[1777264759246,37.95,79104.03,0.0,-0.56251,0.00017,23.86446]
[1777264760255,37.95,79118.89,0.0,-0.55996,0.00017,23.89275]
[1777264764280,37.95,79123.46,0.0,-0.55917,0.00017,23.90129]
[1777264765415,37.95,79123.46,0.0,-0.55917,0.00017,23.90129]
[1777264765453,37.95,79123.46,0.0,-0.55917,0.00017,23.90129]
[1777264765465,37.95,79124.69,0.0,-0.55896,0.00017,23.90357]
[1777264765620,37.95,79124.69,0.0,-0.55896,0.00017,23.90357]
[1777264769317,37.95,79130.46,0.0,-0.55796,0.00017,23.91417]
[1777264770325,37.95,79134.75,0.0,-0.55723,0.00017,23.92193]
[1777264775358,37.95,79135.06,0.0,-0.55718,0.00017,23.91853]
[1777264781404,37.96,79133.86,0.0,-0.55739,0.00017,23.9164]
[1777264782407,37.96,79124.36,0.0,-0.55901,0.00017,23.89908]
[1777264784422,37.96,79118.63,0.0,-0.55999,0.00017,23.88846]
[1777264785857,37.96,79117.11,0.0,-0.56025,0.00017,23.88563]
[1777264789457,37.96,79109.71,0.0,-0.56152,0.00017,23.87164]
[1777264794492,37.96,79111.05,0.0,-0.56129,0.00017,23.8742]
[1777264794974,37.96,79111.05,0.0,-0.56129,0.00017,23.8742]
[1777264794998,37.96,79111.05,0.0,-0.56129,0.00017,23.8742]
[1777264795500,37.96,79112.92,0.0,-0.56097,0.00017,23.87775]
[1777264800534,37.96,79117.86,0.0,-0.56012,0.00017,23.88707]
[1777264802709,37.96,79115.61,0.0,-0.56051,0.00017,23.88285]
[1777264808204,37.96,79120.1,0.0,-0.55974,0.00017,23.89127]
[1777264811234,37.96,79119.9,0.0,-0.55977,0.00017,23.8909]
[1777264811257,37.96,79115.04,0.0,-0.5606,0.00017,23.8818]
[1777264814631,37.96,79110.77,0.0,-0.56133,0.00017,23.87373]
[1777264817084,37.96,79102.98,0.0,-0.56267,0.00017,23.85875]
[1777264822399,37.96,79098.9,0.0,-0.56337,0.00017,23.85079]
[1777264822501,37.96,79093.17,0.0,-0.56435,0.00017,23.83951]
[1777264823695,37.96,79088.54,0.0,-0.56514,0.00017,23.83029]
[1777264828731,37.97,79085.58,0.0,-0.56565,0.00017,23.82438]
[1777264830836,37.97,79085.58,0.0,-0.56565,0.00017,23.82438]
[1777264830872,37.97,79085.58,0.0,-0.56565,0.00017,23.82438]
[1777264830882,37.97,79085.6,0.0,-0.56564,0.00017,23.82444]
[1777264837229,37.97,79085.83,0.0,-0.56561,0.00017,23.82097]
[1777264842829,37.97,79081.94,0.0,-0.56627,0.00017,23.81317]
[1777264849880,37.98,79082.25,0.0,-0.56621,0.00017,23.81389]
[1777264857368,37.98,79085.75,0.0,-0.5656,0.00017,23.82108]
[1777264860937,37.98,79086.1,0.0,-0.56553,0.00017,23.82181]
[1777264860973,37.98,79092.97,0.0,-0.56436,0.00017,23.83553]
[1777264862974,37.99,79102.08,0.0,-0.56279,0.00017,23.85342]
[1777264864313,37.99,79102.08,0.0,-0.56279,0.00017,23.85342]
[1777264864370,37.99,79118.84,0.0,-0.55991,0.00017,23.88539]
[1777264865996,37.99,79121.92,0.0,-0.55938,0.00017,23.89114]
[1777264871098,37.99,79118.11,0.0,-0.56003,0.00017,23.88411]
[1777264875485,38.0,79116.53,0.0,-0.56029,0.00017,23.88122]
[1777264877742,38.0,79113.76,0.0,-0.56076,0.00017,23.87609]
[1777264883116,38.01,79108.21,0.0,-0.56171,0.00017,23.86557]
[1777264886137,38.0,79101.8,0.0,-0.5628,0.00017,23.85322]
[1777264890555,38.01,79102.15,0.0,-0.56274,0.00017,23.85391]
[1777264890643,38.01,79102.15,0.0,-0.56274,0.00017,23.85391]
[1777264890675,38.01,79102.42,0.0,-0.5627,0.00017,23.85443]
[1777264891171,38.01,79107.48,0.0,-0.56184,0.00017,23.86022]
[1777264892179,38.01,79113.86,0.0,-0.56074,0.00017,23.87237]
[1777264894193,38.01,79113.6,0.0,-0.56079,0.00017,23.87191]
[1777264897849,38.01,79116.0,0.0,-0.56037,0.00017,23.87648]
[1777264897878,38.01,79116.0,0.0,-0.56037,0.00017,23.87648]
[1777264897953,38.01,79116.0,0.0,-0.56037,0.00017,23.87648]
[1777264898222,38.01,79116.0,0.0,-0.56037,0.00017,23.87648]
[1777264903258,38.02,79114.53,0.0,-0.56061,0.00017,23.87377]
[1777264906278,38.02,79108.27,0.0,-0.56168,0.00017,23.86193]
[1777264908044,38.02,79106.46,0.0,-0.56199,0.00017,23.85848]
[1777264911746,38.02,79104.64,0.0,-0.5623,0.00017,23.85505]
[1777264911770,38.02,79104.64,0.0,-0.5623,0.00017,23.85505]
[1777264911845,38.02,79104.64,0.0,-0.5623,0.00017,23.85505]
[1777264912320,38.02,79103.13,0.0,-0.56255,0.00017,23.85215]
[1777264914338,38.03,79096.98,0.0,-0.5636,0.00017,23.84023]
[1777264919368,38.03,79097.97,0.0,-0.56343,0.00017,23.84221]
[1777264924403,38.03,79094.98,0.0,-0.56394,0.00017,23.83635]
[1777264929438,38.03,79095.05,0.0,-0.56393,0.00017,23.83644]
[1777264934474,38.02,79093.97,0.0,-0.56412,0.00017,23.83428]
[1777264940516,38.02,79093.13,0.0,-0.56427,0.00017,23.83256]
[1777264945550,38.02,79090.69,0.0,-0.56469,0.00017,23.82768]
[1777264950588,38.02,79089.28,0.0,-0.56494,0.00017,23.82484]
[1777264955622,38.01,79089.02,0.0,-0.565,0.00017,23.82028]
[1777264960657,38.01,79089.7,0.0,-0.56488,0.00017,23.8216]
[1777264965692,38.01,79088.48,0.0,-0.5651,0.00017,23.81911]
[1777264971733,38.01,79088.5,0.0,-0.5651,0.00017,23.8191]
[1777264978213,38.0,79088.42,0.0,-0.56512,0.00017,23.81888]
[1777264983819,38.0,79088.11,0.0,-0.56518,0.00017,23.81821]
[1777264988853,38.0,79087.82,0.0,-0.56523,0.00017,23.81759]
[1777264993889,38.0,79086.53,0.0,-0.56546,0.00017,23.81497]
[1777264998928,38.0,79085.43,0.0,-0.56565,0.00017,23.81272]
[1777265000938,38.0,79080.1,0.0,-0.56656,0.00017,23.80192]
[1777265005972,38.0,79076.5,0.0,-0.56718,0.00017,23.79456]
[1777265011008,38.0,79077.86,0.0,-0.56696,0.00017,23.79335]
[1777265016043,37.99,79076.24,0.0,-0.56724,0.00017,23.78992]
[1777265021078,37.99,79074.21,0.0,-0.5676,0.00017,23.78567]
[1777265026114,37.99,79071.61,0.0,-0.56804,0.00017,23.78033]
[1777265031149,37.99,79070.72,0.0,-0.56819,0.00017,23.77852]
[1777265036184,37.99,79072.77,0.0,-0.56783,0.00017,23.7828]
[1777265041220,37.99,79070.78,0.0,-0.56817,0.00017,23.77871]
[1777265046255,38.0,79073.04,0.0,-0.56778,0.00017,23.78344]
[1777265052297,38.0,79070.32,0.0,-0.56824,0.00017,23.77785]
[1777265057332,38.0,79069.42,0.0,-0.56839,0.00017,23.77601]
[1777265062366,38.0,79070.61,0.0,-0.5682,0.00017,23.77841]
[1777265064381,37.99,79075.55,0.0,-0.56735,0.00017,23.78858]
[1777265069415,37.99,79073.66,0.0,-0.56769,0.00017,23.78457]
[1777265074450,37.98,79073.16,0.0,-0.5678,0.00017,23.77944]
[1777265079485,37.98,79072.57,0.0,-0.56791,0.00017,23.77811]
[1777265084521,37.98,79067.36,0.0,-0.56881,0.00017,23.76719]
[1777265086534,37.98,79062.42,0.0,-0.56965,0.00017,23.75679]
[1777265091569,37.98,79060.81,0.0,-0.56993,0.00017,23.75338]
[1777265093929,37.98,79062.45,0.0,-0.56965,0.00017,23.75685]
[1777265093945,37.98,79062.45,0.0,-0.56965,0.00017,23.75685]
[1777265094590,37.98,79062.1,0.0,-0.56971,0.00017,23.75609]
[1777265099626,37.97,79064.24,0.0,-0.56935,0.00017,23.76052]
[1777265104661,37.97,79065.28,0.0,-0.56918,0.00017,23.76269]
[1777265110704,37.97,79064.37,0.0,-0.56933,0.00017,23.76076]
[1777265114736,37.97,79070.19,0.0,-0.56834,0.00017,23.77293]
[1777265119767,37.97,79071.27,0.0,-0.56815,0.00017,23.77521]
[1777265124802,37.97,79075.69,0.0,-0.5674,0.00017,23.78431]
[1777265126082,37.97,79075.69,0.0,-0.5674,0.00017,23.78431]
[1777265131850,37.96,79072.72,0.0,-0.56793,0.00017,23.77404]
[1777265136887,37.96,79072.33,0.0,-0.56801,0.00017,23.77314]
[1777265141920,37.95,79071.95,0.0,-0.56808,0.00017,23.77227]
[1777265146955,37.95,79071.03,0.0,-0.56825,0.00017,23.77027]
[1777265154004,37.94,79070.74,0.0,-0.56831,0.00017,23.76955]
[1777265159732,37.94,79068.73,0.0,-0.56866,0.00017,23.76529]
[1777265159834,37.94,79060.44,0.0,-0.57008,0.00017,23.7478]
[1777265165085,37.94,79061.23,0.0,-0.56994,0.00017,23.74946]
[1777265170123,37.94,79061.78,0.0,-0.56985,0.00017,23.75062]
[1777265175155,37.94,79064.39,0.0,-0.56941,0.00017,23.75613]
[1777265180199,37.94,79067.36,0.0,-0.5689,0.00017,23.76235]
[1777265186241,37.93,79068.13,0.0,-0.56878,0.00017,23.76389]
[1777265190783,37.93,79068.1,0.0,-0.56879,0.00017,23.76377]
[1777265190819,37.93,79068.1,0.0,-0.56879,0.00017,23.76377]
[1777265190933,37.93,79068.1,0.0,-0.56879,0.00017,23.76377]
[1777265190905,37.93,79067.93,0.0,-0.56882,0.00017,23.7634]
[1777265191741,37.93,79067.93,0.0,-0.56882,0.00017,23.7634]
[1777265191829,37.93,79063.53,0.0,-0.56958,0.00017,23.75012]
[1777265192700,37.93,79063.53,0.0,-0.56958,0.00017,23.75012]
[1777265194248,37.93,79067.1,0.0,-0.56897,0.00017,23.75763]
[1777265196315,37.93,79074.18,0.0,-0.56776,0.00017,23.77238]
[1777265197009,37.93,79074.18,0.0,-0.56776,0.00017,23.77238]
[1777265197032,37.93,79074.18,0.0,-0.56776,0.00017,23.77238]
[1777265197328,37.93,79075.13,0.0,-0.5676,0.00017,23.77435]
[1777265199955,37.93,79075.0,0.0,-0.56762,0.00017,23.77408]
[1777265199982,37.93,79074.79,0.0,-0.56766,0.00017,23.77366]
[1777265200110,37.93,79074.79,0.0,-0.56766,0.00017,23.77366]
[1777265200343,37.93,79074.17,0.0,-0.56776,0.00017,23.77237]
[1777265201354,37.93,79063.74,0.0,-0.56955,0.00017,23.75053]
[1777265202364,37.93,79054.75,0.0,-0.57109,0.00017,23.73133]
[1777265203368,37.93,79053.88,0.0,-0.57124,0.00017,23.72945]
[1777265208404,37.93,79056.82,0.0,-0.57074,0.00017,23.73576]
[1777265213439,37.93,79060.76,0.0,-0.57007,0.00017,23.74416]
[1777265218473,37.93,79064.74,0.0,-0.56939,0.00017,23.75257]
[1777265221495,37.93,79059.29,0.0,-0.57032,0.00017,23.74098]
[1777265226531,37.93,79062.03,0.0,-0.56985,0.00017,23.74681]
[1777265231572,37.93,79064.24,0.0,-0.56947,0.00017,23.75149]
[1777265236600,37.92,79065.0,0.0,-0.56934,0.00017,23.75309]
[1777265241635,37.92,79066.2,0.0,-0.56914,0.00017,23.75562]
[1777265246670,37.92,79068.03,0.0,-0.56883,0.00017,23.75946]
[1777265252083,37.92,79068.2,0.0,-0.5688,0.00017,23.75981]
[1777265255478,37.92,79069.35,0.0,-0.56861,0.00017,23.75822]
[1777265255746,37.92,79063.08,0.0,-0.56969,0.00017,23.74502]
[1777265256743,37.93,79057.49,0.0,-0.57064,0.00017,23.73312]
[1777265257751,37.93,79052.43,0.0,-0.57151,0.00017,23.72223]
[1777265260771,37.93,79045.25,0.0,-0.57273,0.00017,23.70666]
[1777265262786,37.93,79040.15,0.0,-0.5736,0.00017,23.69546]
[1777265267821,37.94,79037.33,0.0,-0.57407,0.00017,23.68934]
[1777265268733,37.94,79037.33,0.0,-0.57407,0.00017,23.68934]
[1777265268763,37.94,79037.33,0.0,-0.57407,0.00017,23.68934]
[1777265268902,37.94,79037.33,0.0,-0.57407,0.00017,23.68934]
[1777265268916,37.94,79035.46,0.0,-0.57439,0.00017,23.68519]
[1777265272855,37.94,79030.62,0.0,-0.57521,0.00017,23.67429]
[1777265277890,37.94,79033.76,0.0,-0.57468,0.00017,23.68135]
[1777265282926,37.94,79030.71,0.0,-0.5752,0.00017,23.67446]
[1777265283932,37.94,79035.68,0.0,-0.57435,0.00017,23.68565]
[1777265286955,37.94,79039.76,0.0,-0.57364,0.00017,23.69483]
[1777265289975,37.94,79034.52,0.0,-0.57453,0.00017,23.68321]
[1777265290981,37.94,79028.76,0.0,-0.57552,0.00017,23.67024]
[1777265295011,37.95,79023.24,0.0,-0.57646,0.00017,23.65772]
[1777265301052,37.95,79023.7,0.0,-0.57637,0.00017,23.65884]
[1777265306086,37.95,79025.98,0.0,-0.57598,0.00017,23.66409]
[1777265311121,37.95,79026.83,0.0,-0.57584,0.00017,23.66206]
[1777265316156,37.95,79025.23,0.0,-0.57611,0.00017,23.65847]
[1777265321195,37.96,79024.76,0.0,-0.57619,0.00017,23.65745]
[1777265326229,37.96,79021.15,0.0,-0.5768,0.00017,23.64924]
[1777265328244,37.96,79015.46,0.0,-0.57777,0.00017,23.63606]
[1777265330678,37.96,79011.42,0.0,-0.57846,0.00017,23.62665]
[1777265336299,37.96,79011.85,0.0,-0.57839,0.00017,23.6277]
[1777265341336,37.96,79015.73,0.0,-0.57772,0.00017,23.63679]
[1777265346370,37.96,79017.25,0.0,-0.57745,0.00017,23.64041]
[1777265351404,37.97,79018.73,0.0,-0.57719,0.00017,23.64391]
[1777265354428,37.97,79023.03,0.0,-0.57645,0.00017,23.65384]
[1777265359460,37.97,79020.48,0.0,-0.57688,0.00017,23.64806]
[1777265364500,37.97,79020.43,0.0,-0.57689,0.00017,23.64797]
[1777265364528,37.97,79020.43,0.0,-0.57689,0.00017,23.64797]
[1777265364629,37.97,79017.07,0.0,-0.57746,0.00017,23.64027]
[1777265367933,37.98,79015.42,0.0,-0.57774,0.00017,23.63648]
[1777265367948,37.98,79015.42,0.0,-0.57774,0.00017,23.63648]
[1777265367960,37.98,79014.04,0.0,-0.57797,0.00017,23.63332]
[1777265373559,37.98,79013.45,0.0,-0.57808,0.00017,23.62801]
[1777265378593,37.98,79008.34,0.0,-0.57895,0.00017,23.61606]
[1777265383628,37.98,79009.35,0.0,-0.57878,0.00017,23.61844]
[1777265388665,37.98,79008.67,0.0,-0.57889,0.00017,23.61684]
[1777265390859,37.98,79007.63,0.0,-0.57907,0.00017,23.6144]
[1777265390889,37.98,79007.63,0.0,-0.57907,0.00017,23.6144]
[1777265390935,37.98,79007.63,0.0,-0.57907,0.00017,23.6144]
[1777265390962,37.98,79007.63,0.0,-0.57907,0.00017,23.6144]
[1777265390989,37.98,79007.63,0.0,-0.57907,0.00017,23.6144]
[1777265391019,37.98,79007.63,0.0,-0.57907,0.00017,23.6144]
[1777265391135,37.98,79007.63,0.0,-0.57907,0.00017,23.6144]
[1777265391063,37.98,79005.25,0.0,-0.57948,0.00017,23.60879]
[1777265392692,37.98,78999.36,0.0,-0.58048,0.00017,23.5948]
[1777265395713,37.98,78996.09,0.0,-0.58103,0.00017,23.587]
[1777265400748,37.98,78999.54,0.0,-0.58044,0.00017,23.59532]
[1777265405782,37.99,78999.83,0.0,-0.58039,0.00017,23.59607]
[1777265409115,37.99,78996.15,0.0,-0.58101,0.00017,23.58728]
[1777265413860,37.99,78987.47,0.0,-0.58248,0.00017,23.56634]
[1777265418900,37.98,78989.27,0.0,-0.58219,0.00017,23.57059]
[1777265423936,37.98,78994.82,0.0,-0.58126,0.00017,23.58387]
[1777265425846,37.98,78993.66,0.0,-0.58146,0.00017,23.58104]
[1777265430987,37.97,78994.58,0.0,-0.58131,0.00017,23.5831]
[1777265433115,37.97,78999.76,0.0,-0.58045,0.00017,23.59145]
[1777265434173,37.97,78999.76,0.0,-0.58045,0.00017,23.59145]
[1777265436725,37.97,78998.74,0.0,-0.58063,0.00017,23.58894]
[1777265436880,37.97,78998.74,0.0,-0.58063,0.00017,23.58894]
[1777265436902,37.97,78998.74,0.0,-0.58063,0.00017,23.58894]
[1777265437055,37.97,78998.74,0.0,-0.58063,0.00017,23.58894]
[1777265437079,37.97,78998.74,0.0,-0.58063,0.00017,23.58894]
[1777265442105,37.96,78996.88,0.0,-0.58096,0.00017,23.58435]
[1777265442131,37.96,78996.88,0.0,-0.58096,0.00017,23.58435]
[1777265442167,37.96,78996.35,0.0,-0.58105,0.00017,23.58305]
[1777265448106,37.96,78996.44,0.0,-0.58104,0.00017,23.58312]
[1777265453142,37.95,78995.54,0.0,-0.58121,0.00017,23.58081]
[1777265454768,37.95,78995.21,0.0,-0.58127,0.00017,23.57998]
[1777265454804,37.95,78995.21,0.0,-0.58127,0.00017,23.57998]
[1777265454873,37.95,78995.21,0.0,-0.58127,0.00017,23.57998]
[1777265455156,37.95,78995.46,0.0,-0.58123,0.00017,23.58055]
[1777265460191,37.95,78993.76,0.0,-0.58153,0.00017,23.57637]
[1777265464219,37.95,78986.56,0.0,-0.58276,0.00017,23.55879]
[1777265465226,37.95,78982.07,0.0,-0.58353,0.00017,23.54773]
[1777265470260,37.94,78982.29,0.0,-0.5835,0.00017,23.54813]
[1777265472186,37.94,78982.29,0.0,-0.5835,0.00017,23.54813]
[1777265472225,37.94,78982.29,0.0,-0.5835,0.00017,23.54813]
[1777265472236,37.94,78981.86,0.0,-0.58358,0.00017,23.54702]
[1777265472261,37.94,78981.86,0.0,-0.58358,0.00017,23.54702]
[1777265472338,37.94,78977.25,0.0,-0.58436,0.00017,23.53559]
[1777265473600,37.94,78977.25,0.0,-0.58436,0.00017,23.53559]
[1777265473627,37.94,78977.25,0.0,-0.58436,0.00017,23.53559]
[1777265473707,37.94,78975.68,0.0,-0.58463,0.00017,23.53166]
[1777265479327,37.94,78976.19,0.0,-0.58455,0.00017,23.53282]
[1777265484359,37.93,78973.49,0.0,-0.58502,0.00017,23.526]
[1777265489394,37.93,78975.99,0.0,-0.5846,0.00017,23.53217]
[1777265494428,37.93,78977.69,0.0,-0.58433,0.00017,23.53231]
[1777265499463,37.93,78979.48,0.0,-0.58403,0.00017,23.5367]
[1777265504498,37.93,78980.87,0.0,-0.5838,0.00017,23.54009]
[1777265507523,37.92,78976.83,0.0,-0.58449,0.00017,23.53003]
[1777265510513,37.92,78974.78,0.0,-0.58484,0.00017,23.5249]
[1777265510538,37.92,78974.78,0.0,-0.58484,0.00017,23.5249]
[1777265510554,37.92,78974.78,0.0,-0.58484,0.00017,23.5249]
[1777265510557,37.92,78974.78,0.0,-0.58484,0.00017,23.5249]
[1777265510592,37.92,78974.78,0.0,-0.58484,0.00017,23.5249]
[1777265510602,37.92,78974.78,0.0,-0.58484,0.00017,23.5249]
[1777265510692,37.92,78973.23,0.0,-0.5851,0.00017,23.52101]
[1777265512753,37.92,78972.73,0.0,-0.58519,0.00017,23.51975]
[1777265517295,37.93,78968.09,0.0,-0.58597,0.00017,23.50817]
[1777265519309,37.93,78966.68,0.0,-0.5862,0.00017,23.50467]
[1777265524640,37.93,78965.69,0.0,-0.58638,0.00017,23.50209]
[1777265530191,37.93,78964.47,0.0,-0.58659,0.00017,23.49899]
[1777265530337,37.93,78965.62,0.0,-0.58639,0.00017,23.50191]
[1777265530439,37.93,78965.62,0.0,-0.58639,0.00017,23.50191]
[1777265530683,37.93,78965.62,0.0,-0.58639,0.00017,23.50191]
[1777265532082,37.93,78979.46,0.0,-0.58403,0.00017,23.53664]
[1777265533705,37.93,78979.87,0.0,-0.58396,0.00017,23.53764]
[1777265536724,37.92,78984.29,0.0,-0.58322,0.00017,23.54849]
[1777265542152,37.92,78986.61,0.0,-0.58283,0.00017,23.55407]
[1777265545531,37.92,78987.4,0.0,-0.5827,0.00017,23.55596]
[1777265550947,37.91,78993.94,0.0,-0.58159,0.00017,23.57175]
[1777265550948,37.91,78993.94,0.0,-0.58159,0.00017,23.57175]
[1777265555894,37.91,78997.76,0.0,-0.58096,0.00017,23.57681]
[1777265555920,37.91,78997.76,0.0,-0.58096,0.00017,23.57681]
[1777265555961,37.91,79002.49,0.0,-0.58016,0.00017,23.58812]
[1777265562292,37.9,79005.48,0.0,-0.57966,0.00017,23.59506]
[1777265567942,37.9,79001.05,0.0,-0.58043,0.00017,23.58438]
[1777265568413,37.9,79001.05,0.0,-0.58043,0.00017,23.58438]
[1777265573987,37.89,78995.67,0.0,-0.58136,0.00017,23.57131]
[1777265579021,37.89,78994.34,0.0,-0.5816,0.00017,23.56794]
[1777265584057,37.89,78993.77,0.0,-0.5817,0.00017,23.56646]
[1777265588574,37.88,78991.85,0.0,-0.58204,0.00017,23.56167]
[1777265589096,37.88,78996.0,0.0,-0.58133,0.00017,23.57171]
[1777265590099,37.88,79001.92,0.0,-0.58032,0.00017,23.58592]
[1777265592422,37.88,79000.06,0.0,-0.58065,0.00017,23.58143]
[1777265592456,37.88,79000.06,0.0,-0.58065,0.00017,23.58143]
[1777265593122,37.88,79001.28,0.0,-0.58044,0.00017,23.58434]
[1777265599162,37.88,79001.67,0.0,-0.58038,0.00017,23.58517]
[1777265604198,37.87,79004.43,0.0,-0.57991,0.00017,23.59168]
[1777265608606,37.87,79003.37,0.0,-0.5801,0.00017,23.58909]
[1777265613791,37.87,79003.31,0.0,-0.58013,0.00017,23.58485]
[1777265613824,37.87,79003.31,0.0,-0.58013,0.00017,23.58485]
[1777265614268,37.87,79003.78,0.0,-0.58005,0.00017,23.58596]
[1777265616282,37.87,79009.12,0.0,-0.57914,0.00017,23.59859]
[1777265621316,37.86,79009.6,0.0,-0.57907,0.00017,23.59962]
[1777265626352,37.86,79009.78,0.0,-0.57905,0.00017,23.59994]
[1777265631390,37.86,79011.76,0.0,-0.57871,0.00017,23.60462]
[1777265633400,37.86,79007.56,0.0,-0.57942,0.00017,23.59473]
[1777265638436,37.86,79004.0,0.0,-0.58003,0.00017,23.58635]
[1777265643471,37.87,79005.15,0.0,-0.57982,0.00017,23.58917]
[1777265649512,37.87,79008.04,0.0,-0.57932,0.00017,23.59611]
[1777265651525,37.87,79007.52,0.0,-0.57941,0.00017,23.59489]
[1777265651566,37.87,79007.52,0.0,-0.57941,0.00017,23.59489]
[1777265652268,37.87,79007.52,0.0,-0.57941,0.00017,23.59489]
[1777265652296,37.87,78990.93,0.0,-0.58225,0.00017,23.55498]
[1777265655555,37.87,78986.08,0.0,-0.58308,0.00017,23.54305]
[1777265658576,37.87,78980.38,0.0,-0.58406,0.00017,23.52893]
[1777265662994,37.86,78984.84,0.0,-0.5833,0.00017,23.53993]
[1777265668617,37.86,78984.58,0.0,-0.58335,0.00017,23.53924]
[1777265668671,37.86,78984.58,0.0,-0.58335,0.00017,23.53924]
[1777265668700,37.86,78984.58,0.0,-0.58335,0.00017,23.53924]
[1777265668796,37.86,78984.58,0.0,-0.58335,0.00017,23.53924]
[1777265669274,37.86,78977.06,0.0,-0.58463,0.00017,23.52055]
[1777265670660,37.86,78970.76,0.0,-0.58571,0.00017,23.50471]
[1777265671974,37.86,78970.76,0.0,-0.58571,0.00017,23.50471]
[1777265672006,37.86,78970.76,0.0,-0.58571,0.00017,23.50471]
[1777265672075,37.86,78967.1,0.0,-0.58635,0.00017,23.49141]
[1777265676704,37.86,78960.7,0.0,-0.58744,0.00017,23.47508]
[1777265679723,37.86,78956.5,0.0,-0.58815,0.00017,23.46429]
[1777265684758,37.87,78958.49,0.0,-0.58781,0.00017,23.46948]
[1777265690811,37.87,78957.49,0.0,-0.58797,0.00017,23.46706]
[1777265695707,37.87,78956.04,0.0,-0.5882,0.00017,23.46344]
[1777265695750,37.87,78956.04,0.0,-0.5882,0.00017,23.46344]
[1777265695931,37.87,78956.04,0.0,-0.5882,0.00017,23.46344]
[1777265696137,37.87,78956.04,0.0,-0.5882,0.00017,23.46344]
[1777265696276,37.87,78956.04,0.0,-0.5882,0.00017,23.46344]
[1777265696344,37.88,78954.26,0.0,-0.5885,0.00017,23.45885]
[1777265696866,37.88,78954.26,0.0,-0.5885,0.00017,23.45885]
[1777265696908,37.88,78954.26,0.0,-0.5885,0.00017,23.45885]
[1777265697315,37.88,78954.26,0.0,-0.5885,0.00017,23.45885]
[1777265697387,37.88,78995.15,0.0,-0.58152,0.00017,23.56145]
[1777265699164,37.88,78995.15,0.0,-0.58152,0.00017,23.56145]
[1777265699303,37.88,78995.15,0.0,-0.58152,0.00017,23.56145]
[1777265699404,37.88,78997.44,0.0,-0.58113,0.00017,23.56705]
[1777265701024,37.88,78997.44,0.0,-0.58113,0.00017,23.56705]
[1777265701083,37.88,78990.4,0.0,-0.58233,0.00017,23.55001]
[1777265703287,37.88,78985.18,0.0,-0.58322,0.00017,23.53714]
[1777265705848,37.88,78986.27,0.0,-0.58304,0.00017,23.5398]
[1777265705911,37.88,78980.32,0.0,-0.58406,0.00017,23.52508]
[1777265706921,37.88,78971.35,0.0,-0.58559,0.00017,23.50261]
[1777265708007,37.88,78971.35,0.0,-0.58559,0.00017,23.50261]
[1777265708043,37.88,78971.35,0.0,-0.58559,0.00017,23.50261]
[1777265708150,37.88,78971.35,0.0,-0.58559,0.00017,23.50261]
[1777265708162,37.88,78962.2,0.0,-0.58715,0.00017,23.47935]
[1777265709938,37.88,78957.06,0.0,-0.58802,0.00017,23.46614]
[1777265713484,37.88,78947.36,0.0,-0.58968,0.00017,23.4409]
[1777265714973,37.88,78942.93,0.0,-0.59043,0.00017,23.42924]
[1777265715980,37.88,78947.87,0.0,-0.58959,0.00017,23.44225]
[1777265716987,37.88,78952.32,0.0,-0.58883,0.00017,23.45388]
[1777265717995,37.88,78957.28,0.0,-0.58798,0.00017,23.46676]
[1777265721015,37.88,78952.59,0.0,-0.58878,0.00017,23.45466]
[1777265724213,37.88,78948.21,0.0,-0.58952,0.00017,23.44323]
[1777265730079,37.88,78946.13,0.0,-0.58988,0.00017,23.43771]
[1777265735114,37.88,78945.29,0.0,-0.59004,0.00017,23.43141]
[1777265739825,37.88,78945.73,0.0,-0.58997,0.00017,23.43255]
[1777265740047,37.88,78945.73,0.0,-0.58997,0.00017,23.43255]
[1777265740064,37.88,78945.73,0.0,-0.58997,0.00017,23.43255]
[1777265740150,37.88,78946.74,0.0,-0.5898,0.00017,23.4352]
[1777265742458,37.88,78945.07,0.0,-0.59008,0.00017,23.4308]
[1777265742192,37.88,78938.51,0.0,-0.5912,0.00017,23.41343]
[1777265742550,37.88,78938.51,0.0,-0.5912,0.00017,23.41343]
[1777265742625,37.88,78938.51,0.0,-0.5912,0.00017,23.41343]
[1777265743170,37.88,78938.03,0.0,-0.59128,0.00017,23.41215]
[1777265744370,37.88,78938.03,0.0,-0.59128,0.00017,23.41215]
[1777265744471,37.87,78929.32,0.0,-0.59277,0.00017,23.38875]
[1777265744582,37.87,78929.32,0.0,-0.59277,0.00017,23.38875]
[1777265745184,37.87,78929.32,0.0,-0.59277,0.00017,23.38875]
[1777265748141,37.87,78926.32,0.0,-0.59328,0.00017,23.3806]
[1777265748361,37.87,78926.32,0.0,-0.59328,0.00017,23.3806]
[1777265748384,37.87,78923.95,0.0,-0.59369,0.00017,23.37409]
[1777265754247,37.86,78918.79,0.0,-0.59459,0.00017,23.35966]
[1777265756707,37.86,78917.59,0.0,-0.5948,0.00017,23.35624]
[1777265756859,37.86,78917.59,0.0,-0.5948,0.00017,23.35624]
[1777265757268,37.86,78917.3,0.0,-0.59485,0.00017,23.35538]
[1777265758481,37.86,78917.3,0.0,-0.59485,0.00017,23.35538]
[1777265758730,37.86,78917.77,0.0,-0.59478,0.00017,23.35662]
[1777265759282,37.86,78916.71,0.0,-0.59496,0.00017,23.35367]
[1777265760396,37.86,78916.71,0.0,-0.59496,0.00017,23.35367]
[1777265760507,37.86,78916.71,0.0,-0.59496,0.00017,23.35367]
[1777265760529,37.86,78919.37,0.0,-0.59451,0.00017,23.36095]
[1777265761417,37.86,78919.37,0.0,-0.59451,0.00017,23.36095]
[1777265761559,37.86,78919.69,0.0,-0.59446,0.00017,23.3618]
[1777265762303,37.86,78919.69,0.0,-0.59446,0.00017,23.36176]
[1777265766257,37.85,78916.91,0.0,-0.59494,0.00017,23.35396]
[1777265766480,37.85,78916.91,0.0,-0.59494,0.00017,23.35396]
[1777265766337,37.85,78916.65,0.0,-0.59499,0.00017,23.35319]
[1777265767338,37.85,78910.4,0.0,-0.59605,0.00017,23.33594]
[1777265768347,37.85,78903.41,0.0,-0.59723,0.00017,23.31644]
[1777265770360,37.85,78898.27,0.0,-0.5981,0.00017,23.30199]
[1777265771367,37.86,78894.12,0.0,-0.59879,0.00017,23.29029]
[1777265775395,37.84,78898.48,0.0,-0.59811,0.00017,23.30193]
[1777265776401,37.84,78902.36,0.0,-0.59745,0.00017,23.31285]
[1777265779424,37.83,78907.59,0.0,-0.59657,0.00017,23.32742]
[1777265780430,37.83,78911.45,0.0,-0.59592,0.00017,23.33815]
[1777265781437,37.83,78915.66,0.0,-0.5952,0.00017,23.34978]
[1777265783451,37.83,78910.17,0.0,-0.59614,0.00017,23.33446]
[1777265788489,37.83,78906.66,0.0,-0.59675,0.00017,23.32448]
[1777265793524,37.82,78902.62,0.0,-0.59746,0.00017,23.30893]
[1777265795537,37.83,78897.43,0.0,-0.59834,0.00017,23.29433]
[1777265800573,37.83,78894.36,0.0,-0.59885,0.00017,23.28576]
[1777265805608,37.83,78899.08,0.0,-0.59805,0.00017,23.29912]
[1777265806616,37.83,78903.67,0.0,-0.59727,0.00017,23.31203]
[1777265811653,37.82,78904.27,0.0,-0.59719,0.00017,23.31348]
[1777265816685,37.82,78899.09,0.0,-0.59808,0.00017,23.29867]
[1777265817692,37.82,78895.08,0.0,-0.59876,0.00017,23.2873]
[1777265822728,37.82,78895.9,0.0,-0.59861,0.00017,23.28981]
[1777265827764,37.82,78898.46,0.0,-0.59819,0.00017,23.29687]
[1777265832799,37.81,78899.45,0.0,-0.59804,0.00017,23.29946]
[1777265837837,37.81,78903.27,0.0,-0.5974,0.00017,23.31003]
[1777265839847,37.8,78899.47,0.0,-0.59805,0.00017,23.29919]
[1777265844882,37.8,78900.65,0.0,-0.59787,0.00017,23.30231]
[1777265848910,37.79,78904.46,0.0,-0.59723,0.00017,23.31291]
[1777265853945,37.79,78905.85,0.0,-0.59702,0.00017,23.31259]
[1777265859038,37.78,78903.02,0.0,-0.59752,0.00017,23.30437]
[1777265865025,37.78,78902.36,0.0,-0.59766,0.00017,23.30218]
[1777265870058,37.77,78903.35,0.0,-0.5975,0.00017,23.30475]
[1777265875095,37.77,78906.05,0.0,-0.59706,0.00017,23.31213]
[1777265880131,37.76,78908.75,0.0,-0.59662,0.00017,23.31947]
[1777265885170,37.75,78907.16,0.0,-0.5969,0.00017,23.31476]
[1777265886175,37.75,78910.97,0.0,-0.59626,0.00017,23.3254]
[1777265888200,37.75,78918.26,0.0,-0.59502,0.00017,23.34558]
[1777265890201,37.75,78919.64,0.0,-0.59479,0.00017,23.34934]
[1777265893628,37.75,78920.3,0.0,-0.59468,0.00017,23.35109]
[1777265893795,37.75,78918.83,0.0,-0.59494,0.00017,23.34698]
[1777265894624,37.74,78917.26,0.0,-0.59521,0.00017,23.34254]
[1777265896246,37.74,78924.57,0.0,-0.59397,0.00017,23.36265]
[1777265896712,37.74,78924.57,0.0,-0.59397,0.00017,23.36265]
[1777265902287,37.74,78922.32,0.0,-0.59436,0.00017,23.35639]
[1777265907323,37.73,78922.93,0.0,-0.59427,0.00017,23.35777]
[1777265912357,37.73,78919.63,0.0,-0.59487,0.00017,23.34438]
[1777265912859,37.73,78919.63,0.0,-0.59487,0.00017,23.34438]
[1777265914372,37.73,78912.51,0.0,-0.59609,0.00017,23.32454]
[1777265915000,37.73,78912.51,0.0,-0.59609,0.00017,23.32454]
[1777265915209,37.73,78912.51,0.0,-0.59609,0.00017,23.32454]
[1777265915379,37.73,78908.5,0.0,-0.59677,0.00017,23.31326]
[1777265918399,37.72,78903.15,0.0,-0.59769,0.00017,23.29804]
[1777265923435,37.72,78904.21,0.0,-0.59753,0.00017,23.30086]
[1777265924442,37.72,78908.17,0.0,-0.59685,0.00017,23.31199]
[1777265927463,37.71,78915.2,0.0,-0.59566,0.00017,23.33156]
[1777265932499,37.71,78915.03,0.0,-0.5957,0.00017,23.33091]
[1777265937533,37.71,78912.32,0.0,-0.59618,0.00017,23.32318]
[1777265941073,37.7,78914.05,0.0,-0.59589,0.00017,23.32791]
[1777265941233,37.7,78914.05,0.0,-0.59589,0.00017,23.32791]
[1777265941561,37.7,78916.41,0.0,-0.59549,0.00017,23.33444]
[1777265946727,37.7,78919.31,0.0,-0.595,0.00017,23.34232]
[1777265947001,37.7,78920.08,0.0,-0.59488,0.00017,23.3444]
[1777265947599,37.7,78920.08,0.0,-0.59488,0.00017,23.3444]
[1777265947621,37.7,78924.47,0.0,-0.59413,0.00017,23.35651]
[1777265951635,37.7,78929.81,0.0,-0.59321,0.00017,23.37118]
[1777265954655,37.7,78933.66,0.0,-0.59255,0.00017,23.38168]
[1777265959690,37.7,78932.32,0.0,-0.59277,0.00017,23.37814]
[1777265964726,37.7,78931.87,0.0,-0.59284,0.00017,23.37696]
[1777265967969,37.7,78928.36,0.0,-0.59344,0.00017,23.3674]
[1777265974701,37.7,78927.63,0.0,-0.59359,0.00017,23.36134]
[1777265974710,37.7,78933.45,0.0,-0.59259,0.00017,23.37716]
[1777265974844,37.7,78933.45,0.0,-0.59259,0.00017,23.37716]
[1777265975306,37.7,78933.45,0.0,-0.59259,0.00017,23.37716]
[1777265980838,37.7,78931.65,0.0,-0.5929,0.00017,23.37222]
[1777265984069,37.7,78931.71,0.0,-0.5929,0.00017,23.37237]
[1777265989900,37.7,78930.89,0.0,-0.59304,0.00017,23.37007]
[1777265991277,37.7,78930.89,0.0,-0.59304,0.00017,23.37007]
[1777265996951,37.7,78929.62,0.0,-0.59326,0.00017,23.36656]
[1777266000364,37.7,78929.79,0.0,-0.59323,0.00017,23.367]
[1777266001996,37.7,78942.85,0.0,-0.591,0.00017,23.40221]
[1777266002999,37.7,78946.88,0.0,-0.59031,0.00017,23.41292]
[1777266004455,37.7,78946.88,0.0,-0.59031,0.00017,23.41292]
[1777266008039,37.7,78936.02,0.0,-0.59217,0.00017,23.38385]
[1777266013071,37.7,78932.32,0.0,-0.5928,0.00017,23.37386]
[1777266018105,37.7,78932.1,0.0,-0.59284,0.00017,23.3733]
[1777266022133,37.7,78923.26,0.0,-0.59435,0.00017,23.34913]
[1777266023119,37.7,78923.26,0.0,-0.59435,0.00017,23.34913]
[1777266029183,37.7,78923.83,0.0,-0.59425,0.00017,23.35067]
[1777266034218,37.7,78923.11,0.0,-0.5944,0.00017,23.3446]
[1777266035303,37.7,78923.11,0.0,-0.5944,0.00017,23.3446]
[1777266035534,37.7,78923.11,0.0,-0.5944,0.00017,23.3446]
[1777266035561,37.7,78921.73,0.0,-0.59463,0.00017,23.34079]
[1777266037239,37.7,78912.0,0.0,-0.59629,0.00017,23.31375]
[1777266038247,37.7,78911.38,0.0,-0.5964,0.00017,23.31202]
[1777266043281,37.7,78907.85,0.0,-0.597,0.00017,23.30213]
[1777266048317,37.69,78907.66,0.0,-0.59704,0.00017,23.30144]
[1777266053352,37.69,78909.16,0.0,-0.59679,0.00017,23.30554]
[1777266058386,37.69,78905.89,0.0,-0.59736,0.00017,23.2962]
[1777266063425,37.69,78898.03,0.0,-0.5987,0.00017,23.27384]
[1777266068471,37.7,78895.61,0.0,-0.59908,0.00017,23.26737]
[1777266073506,37.71,78891.89,0.0,-0.59969,0.00017,23.25708]
[1777266078543,37.72,78889.33,0.0,-0.6001,0.00017,23.25012]
[1777266083582,37.73,78884.26,0.0,-0.60094,0.00017,23.23577]
[1777266088614,37.73,78884.55,0.0,-0.60086,0.00017,23.23695]
[1777266093649,37.74,78883.06,0.0,-0.60111,0.00017,23.22886]
[1777266096545,37.74,78882.87,0.0,-0.60114,0.00017,23.22844]
[1777266096654,37.74,78882.87,0.0,-0.60114,0.00017,23.22844]
[1777266096678,37.74,78881.14,0.0,-0.60143,0.00017,23.22345]
[1777266098684,37.75,78877.0,0.0,-0.60213,0.00017,23.21142]
[1777266100384,37.75,78875.74,0.0,-0.60234,0.00017,23.20775]
[1777266102116,37.75,78869.57,0.0,-0.60338,0.00017,23.18956]
[1777266102291,37.75,78869.57,0.0,-0.60338,0.00017,23.18956]
[1777266102712,37.75,78868.41,0.0,-0.60358,0.00017,23.18612]
[1777266103718,37.75,78863.77,0.0,-0.60436,0.00017,23.17227]
[1777266105731,37.75,78859.3,0.0,-0.60512,0.00017,23.15888]
[1777266106192,37.75,78859.3,0.0,-0.60512,0.00017,23.15888]
[1777266106370,37.75,78859.3,0.0,-0.60512,0.00017,23.15888]
[1777266106544,37.75,78859.3,0.0,-0.60512,0.00017,23.15888]
[1777266106548,37.75,78859.3,0.0,-0.60512,0.00017,23.15888]
[1777266106814,37.75,78859.3,0.0,-0.60512,0.00017,23.15888]
[1777266106740,37.75,78854.72,0.0,-0.6059,0.00017,23.14502]
[1777266107746,37.75,78848.37,0.0,-0.60697,0.00017,23.12568]
[1777266108752,37.75,78840.96,0.0,-0.60823,0.00017,23.10291]
[1777266113787,37.75,78843.04,0.0,-0.60788,0.00017,23.10928]
[1777266116811,37.75,78849.9,0.0,-0.60672,0.00017,23.13032]
[1777266121849,37.75,78847.93,0.0,-0.60705,0.00017,23.12429]
[1777266124867,37.75,78844.17,0.0,-0.60769,0.00017,23.11278]
[1777266127888,37.75,78836.51,0.0,-0.60898,0.00017,23.08907]
[1777266131916,37.75,78842.0,0.0,-0.60805,0.00017,23.10615]
[1777266132825,37.75,78842.0,0.0,-0.60805,0.00017,23.10615]
[1777266132868,37.75,78848.18,0.0,-0.607,0.00017,23.12518]
[1777266133034,37.75,78848.18,0.0,-0.607,0.00017,23.12518]
[1777266141987,37.76,78845.64,0.0,-0.60741,0.00017,23.11782]
[1777266143733,37.76,78845.64,0.0,-0.60741,0.00017,23.11782]
[1777266143869,37.76,78845.64,0.0,-0.60741,0.00017,23.11782]
[1777266144001,37.76,78844.84,0.0,-0.60753,0.00017,23.11547]
[1777266149036,37.77,78843.68,0.0,-0.60772,0.00017,23.11215]
[1777266151050,37.77,78848.45,0.0,-0.60692,0.00017,23.12277]
[1777266152875,37.77,78848.45,0.0,-0.60692,0.00017,23.12277]
[1777266152980,37.77,78849.58,0.0,-0.60673,0.00017,23.12626]
[1777266153069,37.77,78857.31,0.0,-0.60542,0.00017,23.14975]
[1777266155783,37.77,78857.31,0.0,-0.60541,0.00017,23.14978]
[1777266156047,37.77,78855.87,0.0,-0.60566,0.00017,23.14549]
[1777266156099,37.77,78854.69,0.0,-0.60586,0.00017,23.14191]
[1777266157995,37.77,78854.69,0.0,-0.60585,0.00017,23.14194]
[1777266158039,37.77,78854.69,0.0,-0.60585,0.00017,23.14194]
[1777266158102,37.77,78855.31,0.0,-0.60575,0.00017,23.14385]
[1777266159086,37.77,78855.31,0.0,-0.60575,0.00017,23.14385]
[1777266159293,37.77,78855.31,0.0,-0.60575,0.00017,23.14385]
[1777266159375,37.77,78857.42,0.0,-0.60539,0.00017,23.15026]
[1777266161123,37.77,78861.99,0.0,-0.60461,0.00017,23.16405]
[1777266166523,37.78,78860.46,0.0,-0.60486,0.00017,23.15954]
[1777266172200,37.78,78862.21,0.0,-0.60456,0.00017,23.16492]
[1777266177234,37.78,78862.02,0.0,-0.60458,0.00017,23.16447]
[1777266181263,37.78,78867.88,0.0,-0.60358,0.00017,23.18206]
[1777266184285,37.78,78873.49,0.0,-0.60263,0.00017,23.19872]
[1777266185650,37.78,78873.49,0.0,-0.60263,0.00017,23.19872]
[1777266190327,37.79,78878.54,0.0,-0.60177,0.00017,23.21361]
[1777266191531,37.79,78878.54,0.0,-0.60177,0.00017,23.21361]
[1777266191625,37.79,78878.54,0.0,-0.60177,0.00017,23.21361]
[1777266191876,37.79,78878.54,0.0,-0.60177,0.00017,23.21361]
[1777266191628,37.79,78876.91,0.0,-0.60205,0.00017,23.20883]
[1777266192076,37.79,78876.91,0.0,-0.60205,0.00017,23.20883]
[1777266192342,37.79,78876.91,0.0,-0.60205,0.00017,23.20883]
[1777266193303,37.79,78876.91,0.0,-0.60205,0.00017,23.20883]
[1777266193433,37.79,78876.91,0.0,-0.60205,0.00017,23.20883]
[1777266193509,37.79,78873.64,0.0,-0.6026,0.00017,23.19921]
[1777266199391,37.79,78877.19,0.0,-0.602,0.00017,23.20968]
[1777266204425,37.79,78876.49,0.0,-0.60212,0.00017,23.20762]
[1777266209460,37.79,78874.9,0.0,-0.60239,0.00017,23.20294]
[1777266211315,37.79,78875.78,0.0,-0.60224,0.00017,23.20553]
[1777266211337,37.79,78875.78,0.0,-0.60224,0.00017,23.20553]
[1777266211473,37.79,78875.5,0.0,-0.6023,0.00017,23.20063]
[1777266213488,37.79,78869.02,0.0,-0.6034,0.00017,23.18149]
[1777266214174,37.79,78869.02,0.0,-0.6034,0.00017,23.18149]
[1777266219529,37.79,78870.82,0.0,-0.60309,0.00017,23.18693]
[1777266223558,37.79,78866.27,0.0,-0.60386,0.00017,23.17349]
[1777266228593,37.79,78868.3,0.0,-0.6035,0.00017,23.17965]
[1777266233627,37.79,78864.75,0.0,-0.6041,0.00017,23.16921]
[1777266236827,37.8,78864.38,0.0,-0.60416,0.00017,23.16817]
[1777266236928,37.8,78861.32,0.0,-0.60467,0.00017,23.15907]
[1777266237196,37.8,78861.32,0.0,-0.60467,0.00017,23.15907]
[1777266237378,37.8,78861.32,0.0,-0.60467,0.00017,23.15907]
[1777266237660,37.8,78861.32,0.0,-0.60467,0.00017,23.15907]
[1777266238259,37.8,78861.32,0.0,-0.60467,0.00017,23.15907]
[1777266238407,37.8,78861.32,0.0,-0.60467,0.00017,23.15907]
[1777266238670,37.8,78853.7,0.0,-0.60596,0.00017,23.13619]
[1777266241225,37.8,78852.17,0.0,-0.60621,0.00017,23.13161]
[1777266241246,37.8,78852.17,0.0,-0.60621,0.00017,23.13161]
[1777266241692,37.8,78851.24,0.0,-0.60637,0.00017,23.12883]
[1777266242695,37.8,78846.68,0.0,-0.60714,0.00017,23.11498]
[1777266244707,37.8,78839.77,0.0,-0.6083,0.00017,23.09374]
[1777266246721,37.8,78835.86,0.0,-0.60897,0.00017,23.08161]
[1777266249741,37.8,78831.87,0.0,-0.60964,0.00017,23.06916]
[1777266252763,37.8,78827.38,0.0,-0.6104,0.00017,23.05507]
[1777266257799,37.8,78826.64,0.0,-0.61053,0.00017,23.05267]
[1777266262834,37.8,78821.68,0.0,-0.61138,0.00017,23.03692]
[1777266263842,37.8,78817.91,0.0,-0.61201,0.00017,23.02496]
[1777266268875,37.79,78814.33,0.0,-0.61262,0.00017,23.01345]
[1777266272904,37.79,78808.83,0.0,-0.61358,0.00017,22.99165]
[1777266277939,37.79,78805.75,0.0,-0.6141,0.00017,22.98166]
[1777266278979,37.79,78805.75,0.0,-0.6141,0.00017,22.98166]
[1777266279197,37.79,78804.02,0.0,-0.61439,0.00017,22.97607]
[1777266280029,37.79,78804.02,0.0,-0.61439,0.00017,22.97607]
[1777266280046,37.79,78803.96,0.0,-0.6144,0.00017,22.97587]
[1777266280124,37.79,78803.96,0.0,-0.6144,0.00017,22.97587]
[1777266285998,37.79,78796.65,0.0,-0.61563,0.00017,22.95212]
[1777266288014,37.79,78791.51,0.0,-0.61649,0.00017,22.93534]
[1777266290029,37.79,78780.97,0.0,-0.61827,0.00017,22.90048]
[1777266291041,37.79,78772.04,0.0,-0.61977,0.00017,22.87058]
[1777266291423,37.79,78772.04,0.0,-0.61977,0.00017,22.87058]
[1777266291601,37.79,78772.04,0.0,-0.61977,0.00017,22.87058]
[1777266292043,37.79,78768.65,0.0,-0.62034,0.00017,22.85914]
[1777266295064,37.79,78772.24,0.0,-0.61974,0.00017,22.87119]
[1777266296299,37.79,78774.67,0.0,-0.61933,0.00017,22.87933]
[1777266296485,37.79,78774.67,0.0,-0.61933,0.00017,22.87933]
[1777266297078,37.79,78773.49,0.0,-0.61953,0.00017,22.87536]
[1777266300402,37.79,78773.45,0.0,-0.61954,0.00017,22.8752]
[1777266300446,37.79,78773.45,0.0,-0.61954,0.00017,22.8752]
[1777266300545,37.79,78773.45,0.0,-0.61954,0.00017,22.8752]
[1777266300612,37.79,78773.45,0.0,-0.61954,0.00017,22.8752]
[1777266300728,37.79,78773.45,0.0,-0.61954,0.00017,22.8752]
[1777266301106,37.79,78773.44,0.0,-0.61954,0.00017,22.87516]
[1777266303119,37.79,78766.05,0.0,-0.62078,0.00017,22.85022]
[1777266308155,37.79,78765.5,0.0,-0.62087,0.00017,22.84838]
[1777266309559,37.79,78765.5,0.0,-0.62087,0.00017,22.84838]
[1777266309669,37.79,78765.5,0.0,-0.62087,0.00017,22.84838]
[1777266309746,37.79,78767.7,0.0,-0.6205,0.00017,22.85583]
[1777266313332,37.79,78768.37,0.0,-0.62039,0.00017,22.85811]
[1777266313400,37.79,78768.37,0.0,-0.62039,0.00017,22.85811]
[1777266313694,37.79,78768.37,0.0,-0.62039,0.00017,22.85811]
[1777266313848,37.79,78768.37,0.0,-0.62039,0.00017,22.85811]
[1777266314196,37.79,78769.79,0.0,-0.62015,0.00017,22.86291]
[1777266314238,37.79,78769.79,0.0,-0.62015,0.00017,22.86291]
[1777266314324,37.79,78776.62,0.0,-0.619,0.00017,22.88585]
[1777266316214,37.79,78769.96,0.0,-0.62012,0.00017,22.86348]
[1777266317595,37.79,78761.98,0.0,-0.62146,0.00017,22.83647]
[1777266323141,37.79,78760.34,0.0,-0.62173,0.00017,22.83096]
[1777266323217,37.79,78759.57,0.0,-0.62186,0.00017,22.82835]
[1777266323319,37.79,78752.83,0.0,-0.62299,0.00017,22.80528]
[1777266325277,37.79,78745.88,0.0,-0.62414,0.00017,22.78138]
[1777266329308,37.8,78742.39,0.0,-0.62471,0.00017,22.76949]
[1777266333335,37.8,78747.47,0.0,-0.62387,0.00017,22.78322]
[1777266337705,37.8,78744.65,0.0,-0.62434,0.00017,22.7736]
[1777266337838,37.8,78744.65,0.0,-0.62434,0.00017,22.7736]
[1777266338710,37.8,78743.0,0.0,-0.62461,0.00017,22.76799]
[1777266338716,37.8,78743.0,0.0,-0.62461,0.00017,22.76799]
[1777266339400,37.8,78742.69,0.0,-0.62466,0.00017,22.76691]
[1777266340006,37.8,78742.69,0.0,-0.62466,0.00017,22.76691]
[1777266344243,37.81,78739.42,0.0,-0.6252,0.00017,22.75572]
[1777266344418,37.81,78737.31,0.0,-0.62555,0.00017,22.74835]
[1777266349452,37.81,78735.22,0.0,-0.62589,0.00017,22.74111]
[1777266353480,37.81,78731.19,0.0,-0.62656,0.00017,22.727]
[1777266358520,37.81,78732.29,0.0,-0.62638,0.00017,22.73092]
[1777266363551,37.81,78728.6,0.0,-0.62699,0.00017,22.71794]
[1777266368595,37.81,78731.12,0.0,-0.62657,0.00017,22.72687]
[1777266372569,37.81,78727.86,0.0,-0.6271,0.00017,22.71554]
[1777266372623,37.81,78728.66,0.0,-0.62697,0.00017,22.71842]
[1777266378047,37.82,78730.38,0.0,-0.62666,0.00017,22.72482]
[1777266383700,37.82,78728.55,0.0,-0.62695,0.00017,22.71864]
[1777266388734,37.83,78727.43,0.0,-0.62713,0.00017,22.71497]
[1777266393774,37.83,78727.81,0.0,-0.62707,0.00017,22.71245]
[1777266398804,37.84,78726.42,0.0,-0.62729,0.00017,22.7078]
[1777266403845,37.84,78724.24,0.0,-0.62764,0.00017,22.7004]
[1777266408876,37.84,78727.25,0.0,-0.62712,0.00017,22.7113]
[1777266413911,37.85,78725.74,0.0,-0.62736,0.00017,22.70619]
[1777266418945,37.85,78726.39,0.0,-0.62724,0.00017,22.70872]
[1777266423981,37.85,78725.55,0.0,-0.62737,0.00017,22.70597]
[1777266429017,37.86,78726.48,0.0,-0.6272,0.00017,22.70949]
[1777266431030,37.86,78730.3,0.0,-0.62656,0.00017,22.72304]
[1777266434051,37.86,78735.63,0.0,-0.62567,0.00017,22.74184]
[1777266439086,37.86,78732.62,0.0,-0.62616,0.00017,22.73148]
[1777266440094,37.86,78727.71,0.0,-0.62698,0.00017,22.71427]
[1777266445129,37.87,78731.46,0.0,-0.62634,0.00017,22.72772]
[1777266446137,37.87,78735.18,0.0,-0.62572,0.00017,22.74079]
[1777266450166,37.87,78738.85,0.0,-0.6251,0.00017,22.75375]
[1777266451712,37.87,78737.55,0.0,-0.62533,0.00017,22.74512]
[1777266452178,37.87,78745.29,0.0,-0.62404,0.00017,22.77201]
[1777266453187,37.87,78750.11,0.0,-0.62323,0.00017,22.78864]
[1777266458222,37.87,78750.86,0.0,-0.62311,0.00017,22.79126]
[1777266463256,37.87,78742.46,0.0,-0.6245,0.00017,22.76236]
[1777266466099,37.87,78744.82,0.0,-0.62411,0.00017,22.77059]
[1777266466277,37.87,78745.21,0.0,-0.62404,0.00017,22.77198]
[1777266471313,37.88,78748.3,0.0,-0.62351,0.00017,22.78282]
[1777266473574,37.88,78749.41,0.0,-0.62333,0.00017,22.78667]
[1777266474229,37.88,78749.41,0.0,-0.62333,0.00017,22.78667]
[1777266474489,37.88,78749.88,0.0,-0.62324,0.00017,22.78836]
[1777266474492,37.88,78750.73,0.0,-0.6231,0.00017,22.79128]
[1777266476285,37.88,78750.73,0.0,-0.6231,0.00017,22.79128]
[1777266477118,37.88,78750.73,0.0,-0.6231,0.00017,22.79132]
[1777266477124,37.88,78750.73,0.0,-0.6231,0.00017,22.79132]
[1777266477185,37.88,78750.73,0.0,-0.6231,0.00017,22.79132]
[1777266477279,37.88,78754.33,0.0,-0.6225,0.00017,22.80372]
[1777266481596,37.88,78756.68,0.0,-0.6221,0.00017,22.81183]
[1777266481653,37.88,78757.02,0.0,-0.62204,0.00017,22.81302]
[1777266483396,37.88,78751.6,0.0,-0.62294,0.00017,22.79456]
[1777266484404,37.88,78747.97,0.0,-0.62354,0.00017,22.78213]
[1777266489439,37.89,78749.46,0.0,-0.62328,0.00017,22.78747]
[1777266494474,37.89,78751.61,0.0,-0.62292,0.00017,22.79501]
[1777266499508,37.89,78751.26,0.0,-0.62297,0.00017,22.79396]
[1777266504543,37.89,78751.52,0.0,-0.62292,0.00017,22.79499]
[1777266509579,37.9,78749.93,0.0,-0.62318,0.00017,22.78967]
[1777266513609,37.9,78744.44,0.0,-0.62411,0.00017,22.76674]
[1777266514402,37.9,78744.44,0.0,-0.62411,0.00017,22.76674]
[1777266514618,37.9,78740.06,0.0,-0.62484,0.00017,22.7516]
[1777266515640,37.9,78729.72,0.0,-0.62656,0.00017,22.71548]
[1777266517637,37.9,78732.48,0.0,-0.6261,0.00017,22.72518]
[1777266520109,37.9,78733.27,0.0,-0.62597,0.00017,22.72797]
[1777266520172,37.9,78733.09,0.0,-0.626,0.00017,22.72735]
[1777266523683,37.9,78723.96,0.0,-0.62751,0.00017,22.69525]
[1777266525700,37.9,78722.83,0.0,-0.6277,0.00017,22.6913]
[1777266530170,37.9,78719.5,0.0,-0.62825,0.00017,22.67957]
[1777266530248,37.9,78718.89,0.0,-0.62835,0.00017,22.67743]
[1777266531189,37.9,78718.89,0.0,-0.62835,0.00017,22.67743]
[1777266531197,37.9,78718.89,0.0,-0.62835,0.00017,22.67743]
[1777266540801,37.91,78714.96,0.0,-0.62899,0.00017,22.6638]
[1777266542335,37.91,78714.96,0.0,-0.62899,0.00017,22.6638]
[1777266542820,37.91,78713.04,0.0,-0.6293,0.00017,22.65702]
[1777266545979,37.91,78710.8,0.0,-0.62967,0.00017,22.64908]
[1777266546073,37.91,78692.27,0.0,-0.63274,0.00017,22.58196]
[1777266546851,37.91,78692.27,0.0,-0.63274,0.00017,22.58196]
[1777266547430,37.91,78692.27,0.0,-0.63274,0.00017,22.58196]
[1777266547860,37.91,78679.48,0.0,-0.63486,0.00017,22.5349]
[1777266549310,37.91,78671.57,0.0,-0.63617,0.00017,22.50553]
[1777266549435,37.91,78671.57,0.0,-0.63617,0.00017,22.50553]
[1777266549499,37.91,78671.57,0.0,-0.63617,0.00017,22.50553]
[1777266549551,37.91,78671.57,0.0,-0.63617,0.00017,22.50553]
[1777266549872,37.91,78671.89,0.0,-0.63611,0.00017,22.50678]
[1777266550875,37.91,78667.46,0.0,-0.63684,0.00017,22.49028]
[1777266554903,37.92,78668.31,0.0,-0.63668,0.00017,22.49383]
[1777266559379,37.92,78672.61,0.0,-0.63595,0.00017,22.51037]
[1777266560985,37.92,78672.61,0.0,-0.63595,0.00017,22.51037]
[1777266561058,37.92,78672.61,0.0,-0.63595,0.00017,22.51037]
[1777266561082,37.92,78676.46,0.0,-0.63531,0.00017,22.52478]
[1777266562895,37.92,78677.59,0.0,-0.63512,0.00017,22.52906]
[1777266562962,37.93,78688.59,0.0,-0.63329,0.00017,22.56978]
[1777266563455,37.93,78688.59,0.0,-0.63329,0.00017,22.56978]
[1777266563968,37.93,78682.71,0.0,-0.63426,0.00017,22.54819]
[1777266564979,37.93,78679.21,0.0,-0.63484,0.00017,22.53532]
[1777266565983,37.93,78673.73,0.0,-0.63574,0.00017,22.51504]
[1777266566990,37.93,78666.39,0.0,-0.63695,0.00017,22.48769]
[1777266568258,37.93,78666.39,0.0,-0.63695,0.00017,22.48769]
[1777266568267,37.93,78666.39,0.0,-0.63695,0.00017,22.48769]
[1777266568327,37.93,78675.37,0.0,-0.63546,0.00017,22.52133]
[1777266569884,37.93,78675.37,0.0,-0.63545,0.00017,22.52142]
[1777266570124,37.93,78675.37,0.0,-0.63545,0.00017,22.52142]
[1777266570225,37.93,78687.95,0.0,-0.63337,0.00017,22.56796]
[1777266571019,37.93,78687.95,0.0,-0.63339,0.00017,22.56384]
[1777266572025,37.94,78694.47,0.0,-0.63231,0.00017,22.5878]
[1777266574040,37.94,78696.79,0.0,-0.63191,0.00017,22.59644]
[1777266575046,37.94,78691.43,0.0,-0.63279,0.00017,22.57701]
[1777266577060,37.94,78687.69,0.0,-0.63341,0.00017,22.56339]
[1777266578068,37.94,78697.42,0.0,-0.63179,0.00017,22.59902]
[1777266579196,37.94,78697.42,0.0,-0.63179,0.00017,22.59902]
[1777266579284,37.94,78706.14,0.0,-0.63034,0.00017,22.63069]
[1777266579585,37.94,78706.14,0.0,-0.63034,0.00017,22.63069]
[1777266580115,37.94,78706.14,0.0,-0.63034,0.00017,22.63069]
[1777266581089,37.95,78706.68,0.0,-0.63024,0.00017,22.63288]
[1777266586123,37.95,78705.99,0.0,-0.63034,0.00017,22.63059]
[1777266590273,37.95,78708.17,0.0,-0.62998,0.00017,22.63846]
[1777266590353,37.95,78712.29,0.0,-0.62929,0.00017,22.65323]
[1777266592166,37.95,78716.83,0.0,-0.62853,0.00017,22.66959]
[1777266593174,37.96,78724.32,0.0,-0.62728,0.00017,22.69621]
[1777266594335,37.96,78724.32,0.0,-0.62728,0.00017,22.69621]
[1777266594345,37.96,78725.09,0.0,-0.62715,0.00017,22.699]
[1777266596196,37.96,78730.96,0.0,-0.62616,0.00017,22.71977]
[1777266601238,37.96,78731.24,0.0,-0.6261,0.00017,22.72108]
[1777266603244,37.97,78723.34,0.0,-0.62741,0.00017,22.69346]
[1777266605453,37.97,78723.0,0.0,-0.62746,0.00017,22.69242]
[1777266606264,37.97,78723.25,0.0,-0.62741,0.00017,22.69338]
[1777266611304,37.97,78724.35,0.0,-0.62721,0.00017,22.69765]
[1777266616335,37.98,78726.1,0.0,-0.6269,0.00017,22.70419]
[1777266617685,37.98,78726.51,0.0,-0.62682,0.00017,22.70571]
[1777266618365,37.98,78726.77,0.0,-0.62678,0.00017,22.7067]
[1777266623387,37.99,78727.72,0.0,-0.6266,0.00017,22.71038]
[1777266626405,37.99,78723.95,0.0,-0.62722,0.00017,22.69733]
[1777266630979,38.0,78723.77,0.0,-0.62723,0.00017,22.69698]
[1777266631084,38.0,78723.77,0.0,-0.62723,0.00017,22.69698]
[1777266631770,38.0,78723.44,0.0,-0.6273,0.00017,22.69182]
[1777266632452,38.0,78723.74,0.0,-0.62725,0.00017,22.69294]
[1777266634462,38.0,78727.29,0.0,-0.62665,0.00017,22.70555]
[1777266636477,38.0,78731.48,0.0,-0.62595,0.00017,22.72032]
[1777266641512,38.01,78731.54,0.0,-0.62593,0.00017,22.72079]
[1777266643527,38.01,78727.22,0.0,-0.62664,0.00017,22.7058]
[1777266646548,38.01,78730.88,0.0,-0.62602,0.00017,22.71878]
[1777266650239,38.01,78733.65,0.0,-0.62555,0.00017,22.72852]
[1777266650259,38.01,78721.39,0.0,-0.62759,0.00017,22.68557]
[1777266650577,38.01,78721.39,0.0,-0.62759,0.00017,22.6856]
[1777266655609,38.01,78725.45,0.0,-0.62691,0.00017,22.70002]
[1777266657624,38.01,78720.01,0.0,-0.62781,0.00017,22.68092]
[1777266662659,38.02,78718.91,0.0,-0.62798,0.00017,22.67729]
[1777266664524,38.02,78719.09,0.0,-0.62795,0.00017,22.678]
[1777266664673,38.02,78719.86,0.0,-0.62781,0.00017,22.68079]
[1777266666860,38.02,78719.43,0.0,-0.62788,0.00017,22.67935]
[1777266666914,38.02,78720.02,0.0,-0.62778,0.00017,22.68151]
[1777266670270,38.02,78717.68,0.0,-0.62816,0.00017,22.67339]
[1777266670371,38.03,78716.23,0.0,-0.6284,0.00017,22.66829]
[1777266674742,38.03,78719.66,0.0,-0.62782,0.00017,22.6806]
[1777266675749,38.03,78712.82,0.0,-0.62895,0.00017,22.6564]
[1777266676787,38.03,78712.82,0.0,-0.62895,0.00017,22.6564]
[1777266676839,38.03,78709.26,0.0,-0.62954,0.00017,22.64376]
[1777266678849,38.03,78709.26,0.0,-0.62954,0.00017,22.64381]
[1777266678867,38.03,78698.86,0.0,-0.63126,0.00017,22.60652]
[1777266680223,38.03,78690.14,0.0,-0.6327,0.00017,22.57488]
[1777266680790,38.03,78690.14,0.0,-0.6327,0.00017,22.57491]
[1777266681794,38.03,78685.41,0.0,-0.63348,0.00017,22.55767]
[1777266686828,38.04,78693.16,0.0,-0.63218,0.00017,22.58622]
[1777266689513,38.04,78694.67,0.0,-0.63193,0.00017,22.59174]
[1777266689652,38.04,78693.41,0.0,-0.63214,0.00017,22.58721]
[1777266689833,38.04,78693.41,0.0,-0.63214,0.00017,22.58721]
[1777266689857,38.04,78683.52,0.0,-0.63377,0.00017,22.55115]
[1777266690856,38.04,78683.52,0.0,-0.63376,0.00017,22.55122]
[1777266693869,38.04,78682.72,0.0,-0.63391,0.00017,22.54425]
[1777266693914,38.04,78671.0,0.0,-0.63584,0.00016,22.50104]
[1777266694894,38.04,78671.65,0.0,-0.63573,0.00016,22.50352]
[1777266695894,38.04,78665.08,0.0,-0.63681,0.00016,22.47915]
[1777266696901,38.04,78660.08,0.0,-0.63763,0.00016,22.46039]
[1777266701945,38.04,78660.92,0.0,-0.6375,0.00016,22.46348]
[1777266704974,38.04,78649.49,0.0,-0.63938,0.00016,22.42028]
[1777266705982,38.04,78645.2,0.0,-0.64009,0.00016,22.40396]
[1777266706863,38.04,78645.2,0.0,-0.64009,0.00016,22.40396]
[1777266707006,38.04,78645.2,0.0,-0.64009,0.00016,22.40396]
[1777266707014,38.04,78645.2,0.0,-0.64009,0.00016,22.40396]
[1777266707040,38.04,78638.41,0.0,-0.6412,0.00016,22.37798]
[1777266709000,38.04,78638.41,0.0,-0.6412,0.00016,22.37799]
[1777266709101,38.04,78630.04,0.0,-0.64257,0.00016,22.34576]
[1777266711305,38.04,78627.49,0.0,-0.64299,0.00016,22.33591]
[1777266711386,38.04,78625.83,0.0,-0.64326,0.00016,22.32951]
[1777266714043,38.04,78621.37,0.0,-0.64398,0.00016,22.31232]
[1777266719076,38.05,78619.58,0.0,-0.64426,0.00016,22.3057]
[1777266722097,38.05,78626.65,0.0,-0.64309,0.00016,22.33346]
[1777266726388,38.05,78626.24,0.0,-0.64315,0.00016,22.33205]
[1777266726402,38.05,78626.24,0.0,-0.64315,0.00016,22.33205]
[1777266726443,38.05,78623.9,0.0,-0.64353,0.00016,22.32302]
[1777266731160,38.06,78620.26,0.0,-0.64411,0.00016,22.3092]
[1777266735172,38.06,78621.09,0.0,-0.64396,0.00016,22.31266]
[1777266735185,38.06,78621.09,0.0,-0.64396,0.00016,22.31266]
[1777266735234,38.06,78620.32,0.0,-0.64408,0.00016,22.30973]
[1777266737212,38.06,78609.6,0.0,-0.64583,0.00016,22.26787]
[1777266738219,38.08,78593.1,0.0,-0.64844,0.00016,22.20409]
[1777266739226,38.08,78574.13,0.0,-0.65153,0.00016,22.12765]
[1777266740233,38.08,78565.02,0.0,-0.65299,0.00016,22.09071]
[1777266741241,38.11,78567.19,0.0,-0.65254,0.00016,22.10206]
[1777266744263,38.12,78564.72,0.0,-0.65292,0.00016,22.09248]
[1777266745268,38.12,78551.48,0.0,-0.65505,0.00016,22.03808]
[1777266746276,38.12,78549.56,0.0,-0.65536,0.00016,22.03025]
[1777266749306,38.12,78555.84,0.0,-0.65433,0.00016,22.05655]
[1777266752339,38.12,78561.7,0.0,-0.6534,0.00016,22.07671]
[1777266753343,38.13,78572.49,0.0,-0.65164,0.00016,22.12082]
[1777266754349,38.13,78570.03,0.0,-0.65204,0.00016,22.11087]
[1777266759385,38.13,78568.6,0.0,-0.65226,0.00016,22.10534]
[1777266764420,38.13,78570.16,0.0,-0.65199,0.00016,22.11198]
[1777266766434,38.13,78575.98,0.0,-0.65105,0.00016,22.13568]
[1777266768447,38.13,78584.28,0.0,-0.64969,0.00016,22.16936]
[1777266773482,38.14,78585.66,0.0,-0.64943,0.00016,22.17571]
[1777266778519,38.15,78594.01,0.0,-0.64804,0.00016,22.20982]
[1777266781539,38.16,78602.54,0.0,-0.64664,0.00016,22.24402]
[1777266783553,38.16,78593.42,0.0,-0.64811,0.00016,22.2081]
[1777266788589,38.16,78594.84,0.0,-0.64786,0.00016,22.2143]
[1777266793623,38.17,78598.46,0.0,-0.64725,0.00016,22.22897]
[1777266797651,38.17,78592.74,0.0,-0.64817,0.00016,22.20651]
[1777266799668,38.17,78590.04,0.0,-0.64861,0.00016,22.19586]
[1777266801681,38.17,78597.26,0.0,-0.64743,0.00016,22.22468]
[1777266802718,38.17,78606.51,0.0,-0.64592,0.00016,22.26131]
[1777266803707,38.18,78610.82,0.0,-0.64521,0.00016,22.27832]
[1777266805720,38.18,78616.77,0.0,-0.64423,0.00016,22.30171]
[1777266809750,38.18,78624.65,0.0,-0.64294,0.00016,22.33256]
[1777266812770,38.18,78627.68,0.0,-0.64246,0.00016,22.3402]
[1777266815790,38.18,78621.89,0.0,-0.6434,0.00016,22.31798]
[1777266819821,38.19,78591.58,0.0,-0.64832,0.00016,22.1992]
[1777266821241,38.19,78573.46,0.0,-0.65124,0.00016,22.12682]
[1777266823849,38.2,78584.42,0.0,-0.64945,0.00016,22.17133]
[1777266824856,38.2,78563.96,0.0,-0.65276,0.00016,22.08862]
[1777266825863,38.2,78562.31,0.0,-0.65303,0.00016,22.08194]
[1777266831338,38.19,78575.86,0.0,-0.65085,0.00016,22.13654]
[1777266832912,38.19,78556.42,0.0,-0.65399,0.00016,22.05752]
[1777266833919,38.19,78545.51,0.0,-0.65575,0.00016,22.01251]
[1777266834929,38.19,78545.47,0.0,-0.65575,0.00016,22.01246]
[1777266837947,38.2,78535.64,0.0,-0.65732,0.00016,21.97185]
[1777266838953,38.2,78522.1,0.0,-0.6595,0.00016,21.9149]
[1777266839963,38.2,78522.52,0.0,-0.65944,0.00016,21.91664]
[1777266841389,38.2,78511.98,0.0,-0.66113,0.00016,21.87196]
[1777266843989,38.2,78509.78,0.0,-0.66147,0.00016,21.86274]
[1777266846007,38.2,78503.75,0.0,-0.66243,0.00016,21.83706]
[1777266848022,38.2,78498.38,0.0,-0.66329,0.00016,21.81411]
[1777266849028,38.2,78504.06,0.0,-0.66238,0.00016,21.83859]
[1777266850038,38.2,78528.59,0.0,-0.65844,0.00016,21.94278]
[1777266851459,38.2,78504.37,0.0,-0.66232,0.00016,21.8401]
[1777266853056,38.2,78511.07,0.0,-0.66124,0.00016,21.8688]
[1777266855071,38.2,78493.9,0.0,-0.66399,0.00016,21.79523]
[1777266856077,38.21,78481.25,0.0,-0.666,0.00016,21.74042]
[1777266857084,38.21,78477.35,0.0,-0.66662,0.00016,21.72353]
[1777266859101,38.21,78466.4,0.0,-0.66835,0.00016,21.67576]
[1777266860106,38.21,78466.69,0.0,-0.66829,0.00016,21.67724]
[1777266861555,38.21,78479.4,0.0,-0.66626,0.00016,21.73321]
[1777266863126,38.22,78463.27,0.0,-0.66882,0.00016,21.66267]
[1777266864138,38.22,78458.1,0.0,-0.66963,0.00016,21.63999]
[1777266868161,38.22,78465.64,0.0,-0.66841,0.00016,21.67401]
[1777266869169,38.23,78479.02,0.0,-0.66627,0.00016,21.73292]
[1777266870176,38.23,78487.99,0.0,-0.66483,0.00016,21.77208]
[1777266871615,38.23,78505.81,0.0,-0.66201,0.00016,21.84465]
[1777266872193,38.23,78505.81,0.0,-0.66201,0.00016,21.84475]
[1777266873197,38.23,78514.87,0.0,-0.66055,0.00016,21.88343]
[1777266874204,38.23,78521.95,0.0,-0.65941,0.00016,21.91344]
[1777266876220,38.23,78528.31,0.0,-0.65839,0.00016,21.94027]
[1777266878232,38.23,78544.13,0.0,-0.65585,0.00016,22.00625]
[1777266880249,38.23,78516.14,0.0,-0.66035,0.00016,21.88885]
[1777266881690,38.23,78503.34,0.0,-0.6624,0.00016,21.8343]
[1777266882264,38.23,78503.34,0.0,-0.66239,0.00016,21.83437]
[1777266883269,38.23,78496.93,0.0,-0.66342,0.00016,21.80692]
[1777266884274,38.23,78477.24,0.0,-0.66655,0.00016,21.7216]
[1777266885281,38.23,78464.4,0.0,-0.66859,0.00016,21.66537]
[1777266886293,38.24,78463.66,0.0,-0.6687,0.00016,21.66231]
[1777266887298,38.24,78452.81,0.0,-0.67041,0.00016,21.61443]
[1777266888305,38.24,78441.29,0.0,-0.67223,0.00016,21.5632]
[1777266889316,38.24,78437.77,0.0,-0.67277,0.00016,21.54769]
[1777266890341,38.24,78444.23,0.0,-0.67175,0.00016,21.57669]
[1777266891781,38.25,78436.99,0.0,-0.67287,0.00016,21.54479]
[1777266893383,38.25,78429.82,0.0,-0.67398,0.00016,21.51322]
[1777266895366,38.26,78419.83,0.0,-0.67553,0.00016,21.46841]
[1777266896371,38.26,78418.1,0.0,-0.67579,0.00016,21.46079]
[1777266898388,38.26,78423.68,0.0,-0.67489,0.00016,21.48674]
[1777266901408,38.27,78413.99,0.0,-0.67639,0.00016,21.44346]
[1777266903427,38.28,78420.75,0.0,-0.6753,0.00016,21.47484]
[1777266904431,38.28,78404.6,0.0,-0.67784,0.00016,21.40116]
[1777266905437,38.28,78387.85,0.0,-0.68046,0.00016,21.32368]
[1777266906446,38.28,78381.69,0.0,-0.68142,0.00016,21.29503]
[1777266908460,38.28,78379.84,0.0,-0.68168,0.00016,21.28735]
[1777266910476,38.29,78396.0,0.0,-0.67913,0.00016,21.36293]
[1777266911490,38.29,78415.15,0.0,-0.67612,0.00016,21.45117]
[1777266912492,38.29,78418.87,0.0,-0.67552,0.00016,21.46833]
[1777266913499,38.29,78411.34,0.0,-0.6767,0.00016,21.43418]
[1777266914511,38.29,78407.82,0.0,-0.67725,0.00016,21.41816]
[1777266915516,38.29,78385.69,0.0,-0.68072,0.00016,21.31589]
[1777266916521,38.29,78365.03,0.0,-0.68394,0.00016,21.21912]
[1777266917526,38.3,78359.13,0.0,-0.68486,0.00016,21.19136]
[1777266919567,38.3,78352.26,0.0,-0.68591,0.00016,21.15909]
[1777266921568,38.3,78323.17,0.0,-0.6904,0.00015,21.01984]
[1777266922574,38.31,78306.43,0.0,-0.69292,0.00015,20.94027]
[1777266923586,38.34,78302.11,0.0,-0.69345,0.00015,20.92307]
[1777266924587,38.37,78295.46,0.0,-0.69434,0.00015,20.89452]
[1777266925595,38.4,78295.14,0.0,-0.69425,0.00015,20.89724]
[1777266927609,38.44,78289.64,0.0,-0.69489,0.00015,20.87641]
[1777266928617,38.47,78284.76,0.0,-0.69549,0.00015,20.85672]
[1777266930641,38.52,78291.34,0.0,-0.69421,0.00015,20.89747]
[1777266931636,38.53,78265.91,0.0,-0.6981,0.00015,20.76817]
[1777266932646,38.56,78270.08,0.0,-0.6973,0.00015,20.79395]
[1777266934661,38.6,78279.29,0.0,-0.69569,0.00015,20.84581]
[1777266935665,38.6,78260.26,0.0,-0.69857,0.00015,20.75206]
[1777266936675,38.61,78253.49,0.0,-0.69959,0.00015,20.71864]
[1777266938702,38.61,78246.75,0.0,-0.7006,0.00015,20.68523]
[1777266939706,38.61,78229.68,0.0,-0.70317,0.00015,20.59964]
[1777266940706,38.61,78244.61,0.0,-0.70092,0.00015,20.67486]
[1777266941712,38.61,78252.98,0.0,-0.69964,0.00015,20.71695]
[1777266942724,38.61,78241.23,0.0,-0.70141,0.00015,20.6583]
[1777266943731,38.61,78233.26,0.0,-0.70261,0.00015,20.61838]
[1777266944740,38.61,78247.29,0.0,-0.70049,0.00015,20.68889]
[1777266945742,38.64,78275.92,0.0,-0.69603,0.00015,20.83436]
[1777266946749,38.64,78256.93,0.0,-0.69891,0.00015,20.74075]
[1777266947762,38.64,78242.84,0.0,-0.70103,0.00015,20.67077]
[1777266948763,38.64,78235.23,0.0,-0.70217,0.00015,20.63292]
[1777266951805,38.64,78208.65,0.0,-0.70614,0.00015,20.49909]
[1777266952818,38.65,78205.4,0.0,-0.70661,0.00015,20.48298]
[1777266954832,38.65,78210.51,0.0,-0.70583,0.00015,20.50965]
[1777266955839,38.65,78197.44,0.0,-0.70778,0.00015,20.44308]
[1777266956844,38.65,78195.48,0.0,-0.70807,0.00015,20.43324]
[1777266957852,38.67,78201.57,0.0,-0.70709,0.00015,20.46653]
[1777266958859,38.67,78196.47,0.0,-0.70785,0.00015,20.44062]
[1777266960875,38.67,78187.99,0.0,-0.7091,0.00015,20.39753]
[1777266962893,38.7,78167.47,0.0,-0.712,0.00015,20.2965]
[1777266963901,38.72,78149.38,0.0,-0.71457,0.00015,20.20567]
[1777266964909,38.74,78130.17,0.0,-0.71727,0.00015,20.10905]
[1777266965915,38.77,78120.84,0.0,-0.71848,0.00015,20.06501]
[1777266966924,38.8,78132.1,0.0,-0.71667,0.00015,20.13002]
[1777266967945,38.83,78152.13,0.0,-0.71358,0.00015,20.23962]
[1777266968936,38.84,78136.4,0.0,-0.71585,0.00015,20.159]
[1777266969943,38.84,78123.09,0.0,-0.71779,0.00015,20.08929]
[1777266970958,38.87,78140.91,0.0,-0.71503,0.00015,20.18803]
[1777266972481,38.87,78160.97,0.0,-0.71205,0.00015,20.29303]
[1777266973986,38.88,78166.21,0.0,-0.71127,0.00015,20.32039]
[1777266975059,38.88,78176.59,0.0,-0.70972,0.00015,20.37404]
[1777266975987,38.88,78163.79,0.0,-0.7116,0.00015,20.30873]
[1777266976995,38.88,78135.87,0.0,-0.71571,0.00015,20.16367]
[1777266978002,38.91,78147.59,0.0,-0.71386,0.00015,20.22911]
[1777266979019,38.91,78159.53,0.0,-0.71209,0.00015,20.29133]
[1777266980026,38.91,78160.14,0.0,-0.71199,0.00015,20.29479]
[1777266984046,38.92,78137.6,0.0,-0.71526,0.00015,20.1794]
[1777266985068,38.92,78120.14,0.0,-0.71781,0.00015,20.08792]
[1777266986058,38.94,78110.66,0.0,-0.71908,0.00015,20.04176]
[1777266987066,38.94,78105.04,0.0,-0.7199,0.00015,20.01205]
[1777266988075,38.96,78096.07,0.0,-0.7211,0.00015,19.96802]
[1777266989083,38.96,78090.74,0.0,-0.72187,0.00014,19.94008]
[1777266990098,38.97,78071.45,0.0,-0.72463,0.00014,19.83775]
[1777266991102,38.99,78026.56,0.0,-0.73098,0.00014,19.5945]
[1777266992629,39.01,78013.91,0.0,-0.73265,0.00014,19.53004]
[1777266995136,39.04,78034.71,0.0,-0.72952,0.00014,19.64984]
[1777266996146,39.05,78040.86,0.0,-0.72863,0.00014,19.68367]
[1777266997154,39.05,78046.68,0.0,-0.72778,0.00014,19.7156]
[1777266998164,39.05,78076.08,0.0,-0.72354,0.00014,19.87424]
[1777266999170,39.05,78102.97,0.0,-0.71964,0.00015,20.01732]
[1777267001195,39.06,78112.65,0.0,-0.71821,0.00015,20.06898]
[1777267002712,39.06,78149.01,0.0,-0.71289,0.00015,20.25864]
[1777267004215,39.06,78152.01,0.0,-0.71244,0.00015,20.27444]
[1777267005221,39.06,78158.26,0.0,-0.71151,0.00015,20.3069]
[1777267006228,39.06,78165.26,0.0,-0.71047,0.00015,20.34306]
[1777267008243,39.07,78198.29,0.0,-0.70558,0.00015,20.51122]
[1777267009247,39.07,78207.59,0.0,-0.70419,0.00015,20.55817]
[1777267012785,39.07,78214.61,0.0,-0.70313,0.00015,20.59381]
[1777267014283,39.07,78224.41,0.0,-0.70167,0.00015,20.64256]
[1777267015290,39.07,78204.21,0.0,-0.70467,0.00015,20.54177]
[1777267016298,39.07,78198.54,0.0,-0.70551,0.00015,20.51335]
[1777267018314,39.07,78192.94,0.0,-0.70634,0.00015,20.48531]
[1777267022891,39.08,78139.74,0.0,-0.71414,0.00015,20.21434]
[1777267024374,39.08,78110.5,0.0,-0.71839,0.00015,20.06233]
[1777267025380,39.08,78121.3,0.0,-0.71682,0.00015,20.11889]
[1777267026390,39.08,78135.95,0.0,-0.71467,0.00015,20.19533]
[1777267027392,39.09,78152.6,0.0,-0.71222,0.00015,20.28174]
[1777267028403,39.09,78126.72,0.0,-0.716,0.00015,20.14806]
[1777267029407,39.09,78092.87,0.0,-0.72089,0.00014,19.97133]
[1777267030417,39.09,78066.29,0.0,-0.72472,0.00014,19.82991]
[1777267031420,39.1,78045.99,0.0,-0.72762,0.00014,19.72127]
[1777267032961,39.1,78029.27,0.0,-0.73,0.00014,19.63107]
[1777267034441,39.1,78035.6,0.0,-0.72909,0.00014,19.66582]
[1777267035448,39.1,78047.45,0.0,-0.72737,0.00014,19.7308]
[1777267036455,39.1,78057.23,0.0,-0.72597,0.00014,19.78342]
[1777267037463,39.11,78060.66,0.0,-0.72546,0.00014,19.80221]
[1777267038478,39.11,78074.48,0.0,-0.72347,0.00014,19.87647]
[1777267040484,39.11,78080.39,0.0,-0.72259,0.00014,19.90861]
[1777267041491,39.12,78092.02,0.0,-0.7209,0.00014,19.97087]
[1777267043036,39.12,78106.11,0.0,-0.71885,0.00015,20.04541]
[1777267044511,39.12,78105.35,0.0,-0.71895,0.00015,20.04161]
[1777267045517,39.12,78115.0,0.0,-0.71755,0.00015,20.09242]
[1777267046525,39.12,78114.93,0.0,-0.71754,0.00015,20.09243]
[1777267051564,39.13,78101.08,0.0,-0.71957,0.00014,20.01601]
[1777267052566,39.13,78089.7,0.0,-0.72121,0.00014,19.95624]
[1777267053578,39.13,78092.49,0.0,-0.7208,0.00014,19.97121]
[1777267058611,39.13,78100.16,0.0,-0.71966,0.00014,20.01248]
[1777267059616,39.13,78110.23,0.0,-0.71819,0.00015,20.06585]
[1777267060623,39.14,78115.57,0.0,-0.71741,0.00015,20.09398]
[1777267062637,39.14,78117.18,0.0,-0.71717,0.00015,20.10268]
[1777267065660,39.14,78139.8,0.0,-0.71384,0.00015,20.22123]
[1777267066666,39.15,78151.58,0.0,-0.7121,0.00015,20.28226]
[1777267067675,39.15,78154.63,0.0,-0.71164,0.00015,20.2982]
[1777267068681,39.15,78144.87,0.0,-0.71307,0.00015,20.24831]
[1777267069687,39.15,78148.3,0.0,-0.71255,0.00015,20.26629]
[1777267070695,39.15,78134.54,0.0,-0.71456,0.00015,20.1956]
[1777267071703,39.15,78137.12,0.0,-0.71417,0.00015,20.20933]
[1777267073722,39.16,78129.78,0.0,-0.71522,0.00015,20.17205]
[1777267074727,39.16,78078.7,0.0,-0.72261,0.00014,19.9044]
[1777267075739,39.16,78065.89,0.0,-0.72444,0.00014,19.83677]
[1777267076741,39.17,78048.99,0.0,-0.72685,0.00014,19.74643]
[1777267078756,39.17,78057.81,0.0,-0.72558,0.00014,19.79404]
[1777267079793,39.17,78051.88,0.0,-0.72641,0.00014,19.76292]
[1777267081789,39.17,78067.66,0.0,-0.72415,0.00014,19.84735]
[1777267082829,39.17,78087.67,0.0,-0.72127,0.00014,19.95358]
[1777267083797,39.17,78070.44,0.0,-0.72374,0.00014,19.86249]
[1777267084804,39.18,78059.6,0.0,-0.72527,0.00014,19.80549]
[1777267085810,39.18,78066.76,0.0,-0.72424,0.00014,19.84398]
[1777267088831,39.18,78060.06,0.0,-0.72517,0.00014,19.80911]
[1777267089838,39.18,78049.45,0.0,-0.72668,0.00014,19.75266]
[1777267092864,39.19,78059.82,0.0,-0.72517,0.00014,19.80936]
[1777267093867,39.19,78053.34,0.0,-0.72608,0.00014,19.77499]
[1777267094874,39.19,78047.62,0.0,-0.72689,0.00014,19.74461]
[1777267095880,39.2,78036.28,0.0,-0.7285,0.00014,19.68392]
[1777267096892,39.2,78041.92,0.0,-0.72769,0.00014,19.71472]
[1777267097903,39.2,78049.02,0.0,-0.72666,0.00014,19.7532]
[1777267099911,39.2,78069.94,0.0,-0.72365,0.00014,19.86555]
[1777267101934,39.21,78056.62,0.0,-0.72554,0.00014,19.79505]
[1777267103959,39.21,78080.58,0.0,-0.72209,0.00014,19.9232]
[1777267105970,39.21,78085.94,0.0,-0.7213,0.00014,19.95209]
[1777267110002,39.22,78091.12,0.0,-0.72052,0.00014,19.98039]
[1777267115043,39.22,78093.88,0.0,-0.72013,0.00014,19.9916]
[1777267118070,39.23,78081.73,0.0,-0.72186,0.00014,19.92811]
[1777267119081,39.23,78047.12,0.0,-0.72682,0.00014,19.744]
[1777267120148,39.23,78058.18,0.0,-0.72523,0.00014,19.80352]
[1777267121103,39.23,78064.61,0.0,-0.7243,0.00014,19.83782]
[1777267122111,39.23,78053.06,0.0,-0.72594,0.00014,19.77674]
[1777267123119,39.24,78043.66,0.0,-0.72727,0.00014,19.7267]
[1777267128158,39.24,78044.95,0.0,-0.72704,0.00014,19.73527]
[1777267129175,39.25,78050.16,0.0,-0.72629,0.00014,19.76359]
[1777267130172,39.25,78058.41,0.0,-0.7251,0.00014,19.80804]
[1777267132186,39.25,78042.9,0.0,-0.72729,0.00014,19.72578]
[1777267136213,39.26,78053.22,0.0,-0.72577,0.00014,19.78283]
[1777267137222,39.26,78066.02,0.0,-0.72393,0.00014,19.85144]
[1777267138233,39.26,78069.79,0.0,-0.72338,0.00014,19.87176]
[1777267140243,39.27,78070.69,0.0,-0.72324,0.00014,19.87707]
[1777267142254,39.27,78060.2,0.0,-0.72472,0.00014,19.82185]
[1777267144268,39.27,78058.36,0.0,-0.72497,0.00014,19.8127]
[1777267146282,39.28,78065.31,0.0,-0.72396,0.00014,19.85034]
[1777267148295,39.28,78057.48,0.0,-0.72506,0.00014,19.80924]
[1777267149303,39.28,78056.0,0.0,-0.72526,0.00014,19.80167]
[1777267151317,39.28,78077.58,0.0,-0.72215,0.00014,19.91692]
[1777267152325,39.29,78077.81,0.0,-0.72211,0.00014,19.91838]
[1777267155344,39.29,78071.45,0.0,-0.723,0.00014,19.88544]
[1777267156352,39.29,78062.91,0.0,-0.72422,0.00014,19.84036]
[1777267157361,39.29,78055.29,0.0,-0.7253,0.00014,19.80007]
[1777267158366,39.29,78050.61,0.0,-0.72596,0.00014,19.77542]
[1777267162393,39.3,78057.35,0.0,-0.72496,0.00014,19.81283]
[1777267164019,39.31,78065.71,0.0,-0.72374,0.00014,19.85793]
[1777267165414,39.31,78070.97,0.0,-0.72298,0.00014,19.8861]
[1777267167429,39.31,78058.71,0.0,-0.72472,0.00014,19.82152]
[1777267168438,39.31,78058.32,0.0,-0.72477,0.00014,19.81977]
[1777267174093,39.32,78052.23,0.0,-0.72562,0.00014,19.78483]
[1777267177500,39.33,78061.49,0.0,-0.72426,0.00014,19.83518]
[1777267178507,39.33,78062.82,0.0,-0.72407,0.00014,19.84254]
[1777267184159,39.34,78051.4,0.0,-0.72565,0.00014,19.78364]
[1777267186563,39.34,78049.57,0.0,-0.72588,0.00014,19.77474]
[1777267191599,39.36,78052.29,0.0,-0.72543,0.00014,19.79143]
[1777267196634,39.37,78054.29,0.0,-0.72509,0.00014,19.80419]
[1777267201669,39.38,78049.45,0.0,-0.72572,0.00014,19.78043]
[1777267204300,39.38,78041.08,0.0,-0.72689,0.00014,19.73664]
[1777267206706,39.39,78022.95,0.0,-0.72945,0.00014,19.63991]
[1777267207724,39.39,78012.57,0.0,-0.7309,0.00014,19.58421]
[1777267208763,39.39,78011.38,0.0,-0.73106,0.00014,19.57816]
[1777267210771,39.39,78003.56,0.0,-0.73215,0.00014,19.53638]
[1777267211779,39.4,77979.58,0.0,-0.73547,0.00014,19.40733]
[1777267212783,39.4,77938.77,0.0,-0.74116,0.00014,19.18214]
[1777267213805,39.4,77922.13,0.0,-0.74345,0.00014,19.08961]
[1777267214795,39.4,77914.56,0.0,-0.74449,0.00014,19.0474]
[1777267215803,39.4,77929.82,0.0,-0.74237,0.00014,19.13308]
[1777267216818,39.4,77937.07,0.0,-0.74137,0.00014,19.17354]
[1777267217819,39.4,77943.85,0.0,-0.74043,0.00014,19.21121]
[1777267218827,39.4,77924.83,0.0,-0.74306,0.00014,19.10544]
[1777267219831,39.41,77920.76,0.0,-0.74361,0.00014,19.08292]
[1777267222853,39.41,77906.11,0.0,-0.74561,0.00014,19.00155]
[1777267223861,39.41,77905.86,0.0,-0.74564,0.00014,19.00049]
[1777267225876,39.41,77917.37,0.0,-0.74404,0.00014,19.06574]
[1777267226881,39.42,77925.09,0.0,-0.74296,0.00014,19.10917]
[1777267227889,39.42,77930.91,0.0,-0.74215,0.00014,19.14186]
[1777267228924,39.42,77941.63,0.0,-0.74067,0.00014,19.20166]
[1777267229910,39.42,77968.3,0.0,-0.73695,0.00014,19.34897]
[1777267230968,39.42,77987.43,0.0,-0.73425,0.00014,19.45483]
[1777267231920,39.43,78008.3,0.0,-0.73134,0.00014,19.56416]
[1777267232941,39.43,78010.93,0.0,-0.73095,0.00014,19.57879]
[1777267233935,39.43,78010.34,0.0,-0.73103,0.00014,19.57597]
[1777267234940,39.43,78003.57,0.0,-0.73197,0.00014,19.53971]
[1777267235947,39.43,77999.82,0.0,-0.73249,0.00014,19.5198]
[1777267237969,39.44,77998.83,0.0,-0.7326,0.00014,19.51526]
[1777267238972,39.44,78005.14,0.0,-0.7317,0.00014,19.54991]
[1777267240981,39.44,78010.45,0.0,-0.73093,0.00014,19.57942]
[1777267245030,39.45,78002.36,0.0,-0.73203,0.00014,19.5372]
[1777267247069,39.46,77982.1,0.0,-0.73485,0.00014,19.42784]
[1777267248082,39.46,77957.94,0.0,-0.73822,0.00014,19.29559]
[1777267249079,39.46,77960.2,0.0,-0.73788,0.00014,19.30884]
[1777267250087,39.46,77969.09,0.0,-0.73664,0.00014,19.3577]
[1777267251100,39.46,77975.66,0.0,-0.73572,0.00014,19.39403]
[1777267252099,39.46,77985.51,0.0,-0.73433,0.00014,19.44812]
[1777267253107,39.47,77993.66,0.0,-0.73317,0.00014,19.49292]
[1777267254115,39.47,77996.69,0.0,-0.73274,0.00014,19.50978]
[1777267258141,39.48,78007.4,0.0,-0.73119,0.00014,19.56931]
[1777267259149,39.48,78012.94,0.0,-0.7304,0.00014,19.5996]
[1777267262209,39.48,78007.08,0.0,-0.73118,0.00014,19.56941]
[1777267263211,39.49,77984.47,0.0,-0.73435,0.00014,19.44719]
[1777267264200,39.49,77968.94,0.0,-0.73652,0.00014,19.36232]
[1777267265207,39.49,77967.56,0.0,-0.7367,0.00014,19.35517]
[1777267269250,39.5,77949.27,0.0,-0.73916,0.00014,19.25757]
[1777267270298,39.51,77951.22,0.0,-0.73888,0.00014,19.26888]
[1777267271304,39.51,77937.71,0.0,-0.74075,0.00014,19.19423]
[1777267272304,39.51,77929.9,0.0,-0.74182,0.00014,19.15138]
[1777267273308,39.51,77931.05,0.0,-0.74165,0.00014,19.15802]
[1777267275322,39.51,77938.41,0.0,-0.74063,0.00014,19.19916]
[1777267276328,39.51,77960.71,0.0,-0.73753,0.00014,19.32236]
[1777267277337,39.51,77972.21,0.0,-0.73592,0.00014,19.38549]
[1777267278345,39.51,77998.68,0.0,-0.73221,0.00014,19.52951]
[1777267279350,39.52,78016.68,0.0,-0.72966,0.00014,19.62722]
[1777267280363,39.52,78027.73,0.0,-0.72809,0.00014,19.68681]
[1777267282370,39.52,78029.47,0.0,-0.72783,0.00014,19.69664]
[1777267287405,39.53,78033.24,0.0,-0.72725,0.00014,19.71841]
[1777267291432,39.54,78039.88,0.0,-0.7263,0.00014,19.75089]
[1777267294480,39.54,78033.95,0.0,-0.72712,0.00014,19.72006]
[1777267295487,39.54,78009.23,0.0,-0.73059,0.00014,19.58825]
[1777267296475,39.55,77997.0,0.0,-0.7323,0.00014,19.52261]
[1777267297481,39.55,77998.84,0.0,-0.73203,0.00014,19.53299]
[1777267300522,39.55,77991.96,0.0,-0.73296,0.00014,19.49701]
[1777267302516,39.56,77979.83,0.0,-0.73464,0.00014,19.43179]
[1777267303522,39.56,77978.52,0.0,-0.73482,0.00014,19.4249]
[1777267304529,39.56,77986.76,0.0,-0.73366,0.00014,19.46994]
[1777267305538,39.56,77999.8,0.0,-0.73182,0.00014,19.541]
[1777267306544,39.56,78003.99,0.0,-0.73122,0.00014,19.56398]
[1777267307552,39.57,78015.42,0.0,-0.7296,0.00014,19.62581]
[1777267308557,39.57,78016.7,0.0,-0.72942,0.00014,19.63295]
[1777267310572,39.57,78022.09,0.0,-0.72864,0.00014,19.66242]
[1777267312586,39.57,78016.03,0.0,-0.72948,0.00014,19.63053]
[1777267315146,39.58,78012.46,0.0,-0.72996,0.00014,19.61223]
[1777267316618,39.58,77990.95,0.0,-0.73297,0.00014,19.49652]
[1777267317625,39.58,77993.68,0.0,-0.73258,0.00014,19.51171]
[1777267321653,39.59,77982.29,0.0,-0.73414,0.00014,19.45108]
[1777267323667,39.59,77969.82,0.0,-0.73587,0.00014,19.38377]
[1777267325216,39.59,77972.54,0.0,-0.73547,0.00014,19.3993]
[1777267328702,39.6,77953.61,0.0,-0.73808,0.00014,19.29667]
[1777267329717,39.6,77921.45,0.0,-0.74252,0.00014,19.1193]
[1777267330717,39.6,77913.92,0.0,-0.74355,0.00014,19.07763]
[1777267331727,39.6,77915.02,0.0,-0.74339,0.00014,19.08399]
[1777267333740,39.6,77908.23,0.0,-0.74431,0.00014,19.04658]
[1777267335314,39.61,77876.47,0.0,-0.74863,0.00014,18.8691]
[1777267336876,39.61,77870.2,0.0,-0.74947,0.00014,18.83408]
[1777267338796,39.61,77846.73,0.0,-0.75263,0.00013,18.70163]
[1777267339798,39.61,77847.13,0.0,-0.75257,0.00013,18.70426]
[1777267340805,39.61,77857.62,0.0,-0.75114,0.00014,18.76421]
[1777267341810,39.61,77854.88,0.0,-0.75151,0.00014,18.74901]
[1777267343825,39.62,77874.05,0.0,-0.74889,0.00014,18.85803]
[1777267345397,39.62,77910.07,0.0,-0.74396,0.00014,19.06051]
[1777267346845,39.62,77893.94,0.0,-0.74617,0.00014,18.97051]
[1777267347851,39.62,77893.86,0.0,-0.74617,0.00014,18.97029]
[1777267348859,39.62,77903.74,0.0,-0.74482,0.00014,19.02569]
[1777267349872,39.62,77906.47,0.0,-0.74444,0.00014,19.04103]
[1777267350873,39.62,77919.23,0.0,-0.74269,0.00014,19.11213]
[1777267351880,39.62,77921.35,0.0,-0.74243,0.00014,19.11947]
[1777267353892,39.63,77930.91,0.0,-0.7411,0.00014,19.17279]
[1777267355948,39.63,77935.23,0.0,-0.7405,0.00014,19.19702]
[1777267356954,39.63,77912.18,0.0,-0.74367,0.00014,19.0693]
[1777267357965,39.63,77915.03,0.0,-0.74327,0.00014,19.08531]
[1777267358973,39.63,77922.24,0.0,-0.74228,0.00014,19.12548]
[1777267359991,39.63,77928.58,0.0,-0.7414,0.00014,19.16074]
[1777267360985,39.63,77929.05,0.0,-0.74133,0.00014,19.16354]
[1777267364012,39.63,77935.34,0.0,-0.74046,0.00014,19.19848]
[1777267365539,39.63,77928.04,0.0,-0.74146,0.00014,19.15826]
[1777267367028,39.63,77919.52,0.0,-0.74263,0.00014,19.11111]
[1777267368034,39.63,77915.11,0.0,-0.74324,0.00014,19.08673]
[1777267369042,39.63,77906.57,0.0,-0.74441,0.00014,19.03927]
[1777267370050,39.63,77904.37,0.0,-0.7447,0.00014,19.02712]
[1777267372062,39.63,77887.72,0.0,-0.74697,0.00014,18.93429]
[1777267373086,39.63,77877.51,0.0,-0.74836,0.00014,18.87693]
[1777267374080,39.64,77879.15,0.0,-0.74813,0.00014,18.88636]
[1777267375609,39.64,77894.64,0.0,-0.74601,0.00014,18.97361]
[1777267378106,39.64,77895.71,0.0,-0.74586,0.00014,18.97983]
[1777267380119,39.64,77885.64,0.0,-0.74722,0.00014,18.92384]
[1777267381126,39.64,77875.84,0.0,-0.74856,0.00014,18.86876]
[1777267382136,39.64,77861.19,0.0,-0.75053,0.00014,18.78665]
[1777267383158,39.64,77853.91,0.0,-0.75151,0.00014,18.74543]
[1777267384155,39.65,77844.77,0.0,-0.75273,0.00013,18.69416]
[1777267385162,39.65,77835.57,0.0,-0.75397,0.00013,18.6418]
[1777267386173,39.65,77840.43,0.0,-0.75331,0.00013,18.66973]
[1777267387179,39.65,77834.48,0.0,-0.7541,0.00013,18.63606]
[1777267388185,39.65,77862.89,0.0,-0.75026,0.00014,18.79774]
[1777267391217,39.65,77848.75,0.0,-0.75216,0.00013,18.71828]
[1777267392212,39.65,77863.87,0.0,-0.75011,0.00014,18.80406]
[1777267393220,39.65,77871.38,0.0,-0.74909,0.00014,18.84643]
[1777267394227,39.65,77873.29,0.0,-0.74883,0.00014,18.85731]
[1777267396257,39.66,77889.41,0.0,-0.74662,0.00014,18.94835]
[1777267398276,39.66,77902.9,0.0,-0.74477,0.00014,19.0241]
[1777267399277,39.66,77909.76,0.0,-0.74383,0.00014,19.06244]
[1777267404313,39.66,77913.47,0.0,-0.7433,0.00014,19.08394]
[1777267409348,39.67,77903.29,0.0,-0.74467,0.00014,19.02808]
[1777267410356,39.67,77895.55,0.0,-0.74573,0.00014,18.98502]
[1777267411364,39.67,77898.26,0.0,-0.74539,0.00014,18.99579]
[1777267412370,39.67,77906.24,0.0,-0.74429,0.00014,19.04051]
[1777267413377,39.67,77914.51,0.0,-0.74315,0.00014,19.08667]
[1777267414387,39.67,77913.26,0.0,-0.74332,0.00014,19.07986]
[1777267419421,39.67,77914.56,0.0,-0.74311,0.00014,19.08818]
[1777267421514,39.68,77923.12,0.0,-0.74193,0.00014,19.13606]
[1777267422441,39.68,77894.36,0.0,-0.74587,0.00014,18.97609]
[1777267423448,39.68,77883.98,0.0,-0.74728,0.00014,18.91814]
[1777267424455,39.68,77882.96,0.0,-0.74741,0.00014,18.91256]
[1777267427478,39.68,77889.63,0.0,-0.7465,0.00014,18.9503]
[1777267430498,39.68,77895.89,0.0,-0.74563,0.00014,18.9857]
[1777267431506,39.68,77910.94,0.0,-0.74357,0.00014,19.06976]
[1777267432512,39.68,77919.87,0.0,-0.74234,0.00014,19.1195]
[1777267433523,39.68,77928.89,0.0,-0.74109,0.00014,19.16955]
[1777267434524,39.68,77924.87,0.0,-0.74164,0.00014,19.14747]
[1777267436543,39.69,77918.16,0.0,-0.74256,0.00014,19.11056]
[1777267438557,39.69,77925.78,0.0,-0.74151,0.00014,19.15291]
[1777267439559,39.69,77932.04,0.0,-0.74064,0.00014,19.18759]
[1777267441574,39.69,77937.49,0.0,-0.73988,0.00014,19.2178]
[1777267446609,39.69,77936.07,0.0,-0.74007,0.00014,19.21039]
[1777267447629,39.69,77926.87,0.0,-0.74133,0.00014,19.15977]
[1777267448628,39.69,77923.49,0.0,-0.74179,0.00014,19.14126]
[1777267449634,39.69,77917.48,0.0,-0.74262,0.00014,19.10818]
[1777267450641,39.69,77911.42,0.0,-0.74344,0.00014,19.07478]
[1777267453661,39.7,77922.37,0.0,-0.74192,0.00014,19.13609]
[1777267454670,39.7,77925.26,0.0,-0.74152,0.00014,19.15225]
[1777267455680,39.7,77916.7,0.0,-0.74269,0.00014,19.10501]
[1777267456683,39.7,77915.61,0.0,-0.74284,0.00014,19.09914]
[1777267457691,39.7,77920.97,0.0,-0.7421,0.00014,19.12899]
[1777267459704,39.7,77926.77,0.0,-0.74129,0.00014,19.16136]
[1777267460711,39.7,77932.96,0.0,-0.74044,0.00014,19.19566]
[1777267461719,39.7,77938.99,0.0,-0.7396,0.00014,19.22897]
[1777267462725,39.7,77948.78,0.0,-0.73824,0.00014,19.28286]
[1777267463731,39.7,77946.18,0.0,-0.7386,0.00014,19.26874]
[1777267466751,39.71,77953.76,0.0,-0.73754,0.00014,19.31065]
[1777267467759,39.71,77956.38,0.0,-0.73717,0.00014,19.32509]
[1777267469774,39.71,77950.38,0.0,-0.738,0.00014,19.29251]
[1777267474810,39.71,77958.51,0.0,-0.73689,0.00014,19.33322]
[1777267476823,39.71,77964.16,0.0,-0.73608,0.00014,19.36466]
[1777267477832,39.72,77978.01,0.0,-0.73414,0.00014,19.44034]
[1777267478837,39.72,77980.8,0.0,-0.73374,0.00014,19.45584]
[1777267479844,39.72,77985.98,0.0,-0.73301,0.00014,19.48425]
[1777267481859,39.73,77992.0,0.0,-0.73215,0.00014,19.5175]
[1777267486546,39.73,77998.19,0.0,-0.73123,0.00014,19.55268]
[1777267491929,39.74,77995.58,0.0,-0.73154,0.00014,19.54047]
[1777267493945,39.75,77985.59,0.0,-0.73292,0.00014,19.48743]
[1777267494949,39.75,77987.15,0.0,-0.73269,0.00014,19.49627]
[1777267496620,39.75,77996.25,0.0,-0.7314,0.00014,19.54603]
[1777267500990,39.76,78005.08,0.0,-0.73012,0.00014,19.59478]
[1777267503008,39.76,77996.66,0.0,-0.73128,0.00014,19.55031]
[1777267505022,39.77,77990.69,0.0,-0.7321,0.00014,19.51898]
[1777267509049,39.78,77997.04,0.0,-0.73117,0.00014,19.5546]
[1777267513078,39.78,77991.29,0.0,-0.73193,0.00014,19.52522]
[1777267514087,39.79,77984.73,0.0,-0.73284,0.00014,19.49032]
[1777267516771,39.79,77961.93,0.0,-0.736,0.00014,19.36739]
[1777267518113,39.79,77944.2,0.0,-0.73845,0.00014,19.27081]
[1777267519120,39.79,77945.79,0.0,-0.73822,0.00014,19.27965]
[1777267521134,39.79,77939.37,0.0,-0.7391,0.00014,19.24483]
[1777267524156,39.79,77944.63,0.0,-0.73837,0.00014,19.27386]
[1777267529192,39.79,77940.08,0.0,-0.739,0.00014,19.24902]
[1777267532211,39.79,77930.7,0.0,-0.74032,0.00014,19.1931]
[1777267533218,39.79,77927.35,0.0,-0.74078,0.00014,19.17476]
[1777267538254,39.79,77930.82,0.0,-0.74029,0.00014,19.19425]
[1777267541282,39.8,77936.15,0.0,-0.73955,0.00014,19.22367]
[1777267542284,39.8,77903.24,0.0,-0.74407,0.00014,19.04216]
[1777267543290,39.8,77889.96,0.0,-0.74588,0.00014,18.96842]
[1777267544311,39.8,77889.84,0.0,-0.74589,0.00014,18.96793]
[1777267549333,39.8,77889.94,0.0,-0.74587,0.00014,18.96879]
[1777267551373,39.8,77881.63,0.0,-0.74699,0.00014,18.92252]
[1777267552364,39.8,77850.22,0.0,-0.75124,0.00013,18.74606]
[1777267553373,39.8,77845.0,0.0,-0.75194,0.00013,18.7168]
[1777267554382,39.8,77850.75,0.0,-0.75116,0.00013,18.74937]
[1777267559412,39.8,77851.34,0.0,-0.75108,0.00013,18.75298]
[1777267563440,39.8,77841.37,0.0,-0.75241,0.00013,18.69698]
[1777267565454,39.8,77834.02,0.0,-0.7534,0.00013,18.65532]
[1777267566460,39.8,77840.44,0.0,-0.75253,0.00013,18.69182]
[1777267569482,39.8,77850.9,0.0,-0.75112,0.00013,18.75126]
[1777267570495,39.8,77867.32,0.0,-0.7489,0.00014,18.84366]
[1777267573518,39.8,77854.9,0.0,-0.75058,0.00013,18.77391]
[1777267574520,39.8,77839.94,0.0,-0.75259,0.00013,18.68952]
[1777267577542,39.81,77847.64,0.0,-0.75155,0.00013,18.73333]
[1777267579555,39.81,77858.01,0.0,-0.75014,0.00013,18.79206]
[1777267581570,39.81,77868.42,0.0,-0.74872,0.00014,18.85124]
[1777267584592,39.81,77858.47,0.0,-0.75005,0.00013,18.79568]
[1777267585598,39.81,77855.29,0.0,-0.75048,0.00013,18.77781]
[1777267590634,39.81,77856.01,0.0,-0.75038,0.00013,18.78204]
[1777267594663,39.81,77861.47,0.0,-0.74967,0.00014,18.8087]
[1777267599700,39.82,77866.71,0.0,-0.74894,0.00014,18.83889]
[1777267604734,39.82,77868.04,0.0,-0.74874,0.00014,18.847]
[1777267609770,39.82,77873.73,0.0,-0.74796,0.00014,18.87961]
[1777267610777,39.83,77880.78,0.0,-0.747,0.00014,18.91919]
[1777267611784,39.83,77882.91,0.0,-0.7467,0.00014,18.9312]
[1777267616818,39.83,77889.72,0.0,-0.74576,0.00014,18.96969]
[1777267617826,39.83,77895.45,0.0,-0.74498,0.00014,19.00162]
[1777267619839,39.83,77898.25,0.0,-0.7446,0.00014,19.01725]
[1777267621854,39.83,77911.59,0.0,-0.74277,0.00014,19.0913]
[1777267622861,39.83,77915.62,0.0,-0.74222,0.00014,19.11362]
[1777267625883,39.83,77922.45,0.0,-0.74127,0.00014,19.15157]
[1777267626888,39.83,77947.81,0.0,-0.73778,0.00014,19.29066]
[1777267627896,39.83,77948.35,0.0,-0.7377,0.00014,19.29363]
[1777267632930,39.83,77952.43,0.0,-0.73714,0.00014,19.31593]
[1777267633938,39.83,77961.38,0.0,-0.7359,0.00014,19.36457]
[1777267634945,39.83,77953.37,0.0,-0.73701,0.00014,19.32097]
[1777267635952,39.83,77954.69,0.0,-0.73683,0.00014,19.32813]
[1777267636959,39.83,77946.25,0.0,-0.73799,0.00014,19.28212]
[1777267637966,39.83,77949.11,0.0,-0.7376,0.00014,19.29774]
[1777267639979,39.83,77954.89,0.0,-0.7368,0.00014,19.32918]
[1777267644034,39.83,77959.94,0.0,-0.73611,0.00014,19.35644]
[1777267645035,39.83,77952.96,0.0,-0.73707,0.00014,19.31849]
[1777267646042,39.83,77896.29,0.0,-0.74485,0.00014,19.00686]
[1777267647050,39.83,77894.65,0.0,-0.74508,0.00014,18.99777]
[1777267648057,39.83,77905.6,0.0,-0.74358,0.00014,19.05859]
[1777267649064,39.83,77912.32,0.0,-0.74266,0.00014,19.09578]
[1777267650070,39.83,77913.77,0.0,-0.74246,0.00014,19.10379]
[1777267654098,39.83,77920.97,0.0,-0.74151,0.00014,19.13884]
[1777267655106,39.83,77929.21,0.0,-0.74038,0.00014,19.18408]
[1777267656112,39.83,77935.82,0.0,-0.73947,0.00014,19.2203]
[1777267657809,39.83,77941.26,0.0,-0.73873,0.00014,19.24992]
[1777267663162,39.83,77941.63,0.0,-0.73868,0.00014,19.25187]
[1777267668196,39.83,77945.5,0.0,-0.73814,0.00014,19.27316]
[1777267671217,39.83,77947.13,0.0,-0.73792,0.00014,19.28209]
[1777267675245,39.83,77952.61,0.0,-0.73716,0.00014,19.31206]
[1777267677955,39.83,77954.78,0.0,-0.73685,0.00014,19.32388]
[1777267682295,39.83,77963.76,0.0,-0.73561,0.00014,19.37276]
[1777267685316,39.83,77968.98,0.0,-0.73488,0.00014,19.40098]
[1777267688025,39.83,77977.94,0.0,-0.73364,0.00014,19.44927]
[1777267690350,39.83,77972.01,0.0,-0.73447,0.00014,19.41716]
[1777267695387,39.83,77969.74,0.0,-0.73479,0.00014,19.40479]
[1777267699414,39.84,77976.52,0.0,-0.73381,0.00014,19.44268]
[1777267701428,39.84,77983.18,0.0,-0.73287,0.00014,19.4789]
[1777267706463,39.85,77987.3,0.0,-0.73226,0.00014,19.50257]
[1777267709502,39.85,77961.48,0.0,-0.73582,0.00014,19.36411]
[1777267710509,39.85,77952.54,0.0,-0.73705,0.00014,19.31591]
[1777267711516,39.85,77950.9,0.0,-0.7373,0.00014,19.30285]
[1777267716551,39.86,77954.67,0.0,-0.73673,0.00014,19.32539]
[1777267721590,39.87,77954.21,0.0,-0.73675,0.00014,19.32463]
[1777267723603,39.87,77946.93,0.0,-0.73774,0.00014,19.28533]
[1777267728635,39.88,77938.75,0.0,-0.73887,0.00014,19.24092]
[1777267731660,39.88,77939.94,0.0,-0.7387,0.00014,19.24766]
[1777267736693,39.88,77940.91,0.0,-0.73855,0.00014,19.25336]
[1777267737699,39.88,77927.19,0.0,-0.74044,0.00014,19.17837]
[1777267738708,39.88,77924.28,0.0,-0.74084,0.00014,19.1624]
[1777267742737,39.88,77918.07,0.0,-0.74169,0.00014,19.12829]
[1777267745756,39.88,77923.44,0.0,-0.74095,0.00014,19.15775]
[1777267747770,39.88,77911.48,0.0,-0.74259,0.00014,19.09192]
[1777267749787,39.88,77906.06,0.0,-0.74333,0.00014,19.06208]
[1777267750794,39.88,77899.51,0.0,-0.74422,0.00014,19.02585]
[1777267751799,39.88,77896.82,0.0,-0.74459,0.00014,19.01081]
[1777267753816,39.88,77886.24,0.0,-0.74603,0.00014,18.95204]
[1777267757840,39.88,77891.35,0.0,-0.74533,0.00014,18.9807]
[1777267762875,39.88,77894.35,0.0,-0.74492,0.00014,18.99742]
[1777267763881,39.88,77903.38,0.0,-0.74369,0.00014,19.04744]
[1777267764889,39.88,77910.02,0.0,-0.74279,0.00014,19.08407]
[1777267765896,39.88,77908.29,0.0,-0.74302,0.00014,19.07446]
[1777267766902,39.88,77902.21,0.0,-0.74386,0.00014,19.04076]
[1777267768917,39.88,77896.4,0.0,-0.74465,0.00014,19.00858]
[1777267773952,39.88,77895.47,0.0,-0.7448,0.00014,18.99911]
[1777267775966,39.88,77889.4,0.0,-0.74563,0.00014,18.96549]
[1777267777980,39.88,77884.58,0.0,-0.74628,0.00014,18.93885]
[1777267781003,39.88,77892.32,0.0,-0.74523,0.00014,18.98191]
[1777267782014,39.88,77902.08,0.0,-0.7439,0.00014,19.03604]
[1777267783017,39.88,77902.65,0.0,-0.74382,0.00014,19.03917]
[1777267784024,39.88,77884.56,0.0,-0.74628,0.00014,18.9387]
[1777267785032,39.88,77884.62,0.0,-0.74627,0.00014,18.93905]
[1777267788054,39.88,77890.14,0.0,-0.74552,0.00014,18.96978]
[1777267793087,39.88,77892.17,0.0,-0.74525,0.00014,18.98106]
[1777267795102,39.88,77885.07,0.0,-0.74621,0.00014,18.94157]
[1777267798125,39.88,77878.22,0.0,-0.74714,0.00014,18.90347]
[1777267799131,39.88,77848.82,0.0,-0.75111,0.00013,18.7386]
[1777267800142,39.88,77840.9,0.0,-0.75218,0.00013,18.69393]
[1777267801156,39.88,77837.04,0.0,-0.7527,0.00013,18.67215]
[1777267802154,39.88,77828.92,0.0,-0.75378,0.00013,18.62624]
[1777267803167,39.88,77828.1,0.0,-0.75389,0.00013,18.62168]
[1777267808202,39.88,77818.24,0.0,-0.7552,0.00013,18.56585]
[1777267809209,39.88,77811.0,0.0,-0.75617,0.00013,18.52466]
[1777267810217,39.88,77805.24,0.0,-0.75693,0.00013,18.49186]
[1777267814247,39.88,77794.64,0.0,-0.75834,0.00013,18.43142]
[1777267815252,39.88,77797.65,0.0,-0.75794,0.00013,18.44868]
[1777267816258,39.88,77804.54,0.0,-0.75702,0.00013,18.48804]
[1777267817266,39.88,77804.14,0.0,-0.75707,0.00013,18.4858]
[1777267820286,39.88,77781.32,0.0,-0.76009,0.00013,18.35524]
[1777267821293,39.88,77778.0,0.0,-0.76053,0.00013,18.33628]
[1777267823309,39.88,77747.87,0.0,-0.76448,0.00013,18.16253]
[1777267824316,39.89,77744.09,0.0,-0.76496,0.00013,18.14116]
[1777267829350,39.89,77740.15,0.0,-0.76546,0.00013,18.11905]
[1777267831365,39.89,77728.41,0.0,-0.76702,0.00013,18.04621]
[1777267833409,39.89,77732.89,0.0,-0.76643,0.00013,18.07254]
[1777267837417,39.9,77738.07,0.0,-0.76573,0.00013,18.10385]
[1777267839101,39.9,77732.67,0.0,-0.76643,0.00013,18.07279]
[1777267844467,39.9,77739.06,0.0,-0.76557,0.00013,18.11103]
[1777267845479,39.9,77745.88,0.0,-0.76468,0.00013,18.15073]
[1777267846485,39.9,77755.36,0.0,-0.76343,0.00013,18.20588]
[1777267847491,39.9,77761.58,0.0,-0.76261,0.00013,18.24205]
[1777267849181,39.9,77769.82,0.0,-0.76153,0.00013,18.28954]
[1777267849506,39.9,77770.1,0.0,-0.76148,0.00013,18.29136]
[1777267850513,39.91,77793.03,0.0,-0.75845,0.00013,18.42311]
[1777267851519,39.91,77805.52,0.0,-0.7568,0.00013,18.49442]
[1777267852527,39.91,77810.95,0.0,-0.75607,0.00013,18.52558]
[1777267855548,39.91,77818.66,0.0,-0.75503,0.00013,18.56985]
[1777267856555,39.91,77821.44,0.0,-0.75466,0.00013,18.58579]
[1777267859254,39.91,77760.81,0.0,-0.76267,0.00013,18.23939]
[1777267859580,39.91,77760.84,0.0,-0.76266,0.00013,18.23983]
[1777267861595,39.92,77766.69,0.0,-0.76187,0.00013,18.27427]
[1777267866630,39.92,77748.52,0.0,-0.76421,0.00013,18.17098]
[1777267871665,39.93,77753.87,0.0,-0.76347,0.00013,18.20399]
[1777267874687,39.93,77761.34,0.0,-0.76246,0.00013,18.24807]
[1777267875695,39.94,77767.47,0.0,-0.76165,0.00013,18.28359]
[1777267876701,39.94,77780.37,0.0,-0.75995,0.00013,18.35784]
[1777267877711,39.94,77786.19,0.0,-0.75918,0.00013,18.39129]
[1777267878715,39.94,77798.77,0.0,-0.75751,0.00013,18.4633]
[1777267879724,39.94,77809.04,0.0,-0.75615,0.00013,18.52185]
[1777267884759,39.94,77808.72,0.0,-0.75618,0.00013,18.52072]
[1777267887778,39.94,77815.07,0.0,-0.75532,0.00013,18.55723]
[1777267889792,39.94,77825.26,0.0,-0.75396,0.00013,18.61517]
[1777267890799,39.94,77833.27,0.0,-0.75288,0.00013,18.66056]
[1777267892812,39.94,77842.87,0.0,-0.75163,0.00013,18.71024]
[1777267896842,39.94,77852.93,0.0,-0.75028,0.00013,18.76692]
[1777267898857,39.94,77859.99,0.0,-0.74933,0.00013,18.80643]
[1777267903892,39.94,77847.53,0.0,-0.75101,0.00013,18.73641]
[1777267908927,39.95,77843.42,0.0,-0.75155,0.00013,18.71356]
[1777267910941,39.95,77855.62,0.0,-0.74991,0.00013,18.78214]
[1777267911948,39.95,77861.54,0.0,-0.74911,0.00013,18.8153]
[1777267912960,39.95,77854.24,0.0,-0.7501,0.00013,18.7744]
[1777267913962,39.95,77847.08,0.0,-0.75106,0.00013,18.73423]
[1777267917992,39.95,77857.75,0.0,-0.74962,0.00013,18.79417]
[1777267922019,39.95,77848.93,0.0,-0.75081,0.00013,18.74464]
[1777267927054,39.94,77849.51,0.0,-0.75073,0.00013,18.74775]
[1777267931083,39.94,77850.97,0.0,-0.75054,0.00013,18.7559]
[1777267935112,39.94,77838.16,0.0,-0.75227,0.00013,18.6835]
[1777267936118,39.94,77839.97,0.0,-0.75203,0.00013,18.69365]
[1777267941154,39.94,77848.72,0.0,-0.75086,0.00013,18.74272]
[1777267944176,39.94,77842.13,0.0,-0.75175,0.00013,18.70546]
[1777267946194,39.94,77836.01,0.0,-0.75257,0.00013,18.67089]
[1777267948204,39.94,77831.71,0.0,-0.75315,0.00013,18.64654]
[1777267953239,39.94,77848.24,0.0,-0.75097,0.00013,18.73509]
[1777267954247,39.94,77846.47,0.0,-0.7512,0.00013,18.72511]
[1777267959282,39.94,77842.57,0.0,-0.75173,0.00013,18.70311]
[1777267960288,39.94,77833.4,0.0,-0.75296,0.00013,18.65133]
[1777267961298,39.94,77831.53,0.0,-0.75321,0.00013,18.64075]
[1777267964323,39.94,77806.97,0.0,-0.75649,0.00013,18.5014]
[1777267965330,39.94,77802.38,0.0,-0.7571,0.00013,18.4753]
[1777267967345,39.94,77812.45,0.0,-0.75576,0.00013,18.53262]
[1777267968354,39.94,77824.49,0.0,-0.75415,0.00013,18.60085]
[1777267969358,39.94,77832.36,0.0,-0.7531,0.00013,18.64535]
[1777267970366,39.94,77832.02,0.0,-0.75315,0.00013,18.64322]
[1777267973386,39.94,77825.69,0.0,-0.75401,0.00013,18.60716]
[1777267978421,39.94,77825.66,0.0,-0.75402,0.00013,18.60673]
[1777267983456,39.93,77825.86,0.0,-0.754,0.00013,18.60756]
[1777267987489,39.93,77818.27,0.0,-0.75502,0.00013,18.56419]
[1777267988496,39.93,77798.5,0.0,-0.75765,0.00013,18.45171]
[1777267991517,39.93,77804.52,0.0,-0.75684,0.00013,18.4863]
[1777267994538,39.94,77815.43,0.0,-0.75538,0.00013,18.54857]
[1777267995544,39.94,77822.98,0.0,-0.75438,0.00013,18.59146]
[1777268000581,39.94,77820.71,0.0,-0.75467,0.00013,18.57895]
[1777268005616,39.94,77811.2,0.0,-0.75593,0.00013,18.52513]
[1777268010651,39.94,77813.11,0.0,-0.75567,0.00013,18.53623]
[1777268011658,39.94,77818.96,0.0,-0.75493,0.00013,18.56493]
[1777268013672,39.94,77824.35,0.0,-0.75421,0.00013,18.59562]
[1777268015689,39.94,77835.99,0.0,-0.75265,0.00013,18.66145]
[1777268018706,39.94,77845.03,0.0,-0.75144,0.00013,18.71242]
[1777268023743,39.94,77847.86,0.0,-0.75105,0.00013,18.72845]
[1777268025757,39.94,77853.82,0.0,-0.75025,0.00013,18.76191]
[1777268030792,39.94,77857.28,0.0,-0.7498,0.00013,18.78084]
[1777268035836,39.94,77861.68,0.0,-0.74922,0.00013,18.80489]
[1777268039856,39.93,77869.88,0.0,-0.74812,0.00014,18.8502]
[1777268042876,39.93,77863.39,0.0,-0.74901,0.00013,18.81374]
[1777268047912,39.93,77865.46,0.0,-0.74873,0.00014,18.82501]
[1777268048919,39.93,77871.81,0.0,-0.74788,0.00014,18.86042]
[1777268049925,39.93,77864.48,0.0,-0.74887,0.00014,18.81944]
[1777268050935,39.93,77859.03,0.0,-0.7496,0.00013,18.78893]
[1777268055973,39.93,77860.7,0.0,-0.74938,0.00013,18.79833]
[1777268056975,39.93,77866.39,0.0,-0.74861,0.00014,18.83014]
[1777268062010,39.93,77871.29,0.0,-0.74795,0.00014,18.85729]
[1777268067045,39.93,77870.3,0.0,-0.74809,0.00014,18.85151]
[1777268072082,39.93,77868.08,0.0,-0.74844,0.00014,18.83424]
[1777268073088,39.93,77854.47,0.0,-0.75028,0.00013,18.7579]
[1777268076109,39.93,77860.92,0.0,-0.74942,0.00013,18.79372]
[1777268078124,39.92,77870.97,0.0,-0.74806,0.00014,18.84978]
[1777268081143,39.92,77863.24,0.0,-0.74911,0.00013,18.80646]
[1777268086179,39.92,77860.36,0.0,-0.7495,0.00013,18.79035]
[1777268091214,39.92,77857.11,0.0,-0.74994,0.00013,18.77189]
[1777268096248,39.92,77853.18,0.0,-0.75048,0.00013,18.74952]
[1777268100276,39.92,77860.29,0.0,-0.74953,0.00013,18.7892]
[1777268102291,39.92,77861.97,0.0,-0.7493,0.00013,18.79857]
[1777268104304,39.92,77856.24,0.0,-0.75007,0.00013,18.76642]
[1777268106331,39.92,77827.98,0.0,-0.75387,0.00013,18.60699]
[1777268107335,39.92,77816.66,0.0,-0.75539,0.00013,18.54271]
[1777268108343,39.92,77814.24,0.0,-0.75571,0.00013,18.52894]
[1777268109359,39.92,77803.41,0.0,-0.75715,0.00013,18.46709]
[1777268110365,39.92,77789.22,0.0,-0.75904,0.00013,18.38589]
[1777268111367,39.92,77787.91,0.0,-0.75921,0.00013,18.37836]
[1777268112379,39.92,77775.29,0.0,-0.76088,0.00013,18.30582]
[1777268113380,39.92,77775.49,0.0,-0.76085,0.00013,18.30691]
[1777268117408,39.92,77745.14,0.0,-0.76484,0.00013,18.13166]
[1777268118417,39.92,77738.37,0.0,-0.76572,0.00013,18.09242]
[1777268119423,39.92,77738.91,0.0,-0.76565,0.00013,18.09562]
[1777268124466,39.92,77738.39,0.0,-0.76571,0.00013,18.09294]
[1777268126473,39.92,77727.86,0.0,-0.76708,0.00013,18.03184]
[1777268127480,39.92,77725.98,0.0,-0.76732,0.00013,18.02095]
[1777268130501,39.92,77720.64,0.0,-0.76801,0.00013,17.98994]
[1777268131508,39.92,77713.31,0.0,-0.769,0.00013,17.94253]
[1777268132514,39.92,77710.93,0.0,-0.76931,0.00013,17.92867]
[1777268134536,39.92,77705.21,0.0,-0.77004,0.00013,17.89522]
[1777268136554,39.92,77697.39,0.0,-0.77105,0.00013,17.84938]
[1777268137560,39.92,77718.16,0.0,-0.76837,0.00013,17.97086]
[1777268138569,39.92,77722.26,0.0,-0.76783,0.00013,17.99498]
[1777268142594,39.92,77715.41,0.0,-0.7687,0.00013,17.95575]
[1777268144607,39.92,77722.48,0.0,-0.76778,0.00013,17.99717]
[1777268149642,39.93,77729.54,0.0,-0.76686,0.00013,18.03865]
[1777268151336,39.93,77739.5,0.0,-0.76556,0.00013,18.09654]
[1777268152664,39.93,77750.88,0.0,-0.76407,0.00013,18.16255]
[1777268155684,39.93,77730.77,0.0,-0.7667,0.00013,18.0459]
[1777268158705,39.93,77742.99,0.0,-0.7651,0.00013,18.1169]
[1777268162735,39.93,77749.53,0.0,-0.76425,0.00013,18.15462]
[1777268164747,39.93,77755.4,0.0,-0.76348,0.00013,18.18856]
[1777268166763,39.93,77761.88,0.0,-0.76263,0.00013,18.22595]
[1777268169783,39.92,77753.65,0.0,-0.76372,0.00013,18.17821]
[1777268171478,39.92,77761.25,0.0,-0.76272,0.00013,18.22202]
[1777268172810,39.92,77764.68,0.0,-0.76228,0.00013,18.24162]
[1777268175824,39.92,77774.76,0.0,-0.76096,0.00013,18.29947]
[1777268177840,39.92,77782.19,0.0,-0.75998,0.00013,18.34206]
[1777268181548,39.92,77727.83,0.0,-0.7671,0.00013,18.02773]
[1777268181873,39.92,77727.83,0.0,-0.7671,0.00013,18.02782]
[1777268182879,39.92,77721.62,0.0,-0.7679,0.00013,17.99178]
[1777268185902,39.92,77716.44,0.0,-0.76858,0.00013,17.9616]
[1777268188928,39.92,77708.44,0.0,-0.76961,0.00013,17.91476]
[1777268189932,39.92,77702.81,0.0,-0.77034,0.00013,17.88181]
[1777268191618,39.92,77709.77,0.0,-0.76948,0.00013,17.91789]
[1777268192953,39.92,77717.79,0.0,-0.76844,0.00013,17.96477]
[1777268196032,39.92,77722.86,0.0,-0.76779,0.00013,17.99422]
[1777268196995,39.92,77681.32,0.0,-0.77314,0.00013,17.75092]
[1777268198005,39.92,77656.03,0.0,-0.77637,0.00013,17.60189]
[1777268199013,39.92,77651.23,0.0,-0.77697,0.00013,17.57359]
[1777268200022,39.92,77672.88,0.0,-0.77421,0.00013,17.70176]
[1777268201698,39.92,77682.39,0.0,-0.77299,0.00013,17.75813]
[1777268203045,39.93,77673.04,0.0,-0.77417,0.00013,17.70345]
[1777268204050,39.93,77659.88,0.0,-0.77585,0.00013,17.62578]
[1777268205153,39.93,77644.63,0.0,-0.77779,0.00013,17.5355]
[1777268206122,39.93,77631.4,0.0,-0.77946,0.00013,17.45694]
[1777268207241,39.93,77622.07,0.0,-0.78062,0.00013,17.40191]
[1777268208168,39.93,77611.18,0.0,-0.78199,0.00013,17.33697]
[1777268209234,39.93,77620.85,0.0,-0.78078,0.00013,17.39464]
[1777268210201,39.93,77631.26,0.0,-0.77947,0.00013,17.4566]
[1777268211237,39.93,77668.77,0.0,-0.77471,0.00013,17.67875]
[1777268212182,39.93,77675.38,0.0,-0.77385,0.00013,17.71824]
[1777268213183,39.93,77670.95,0.0,-0.77441,0.00013,17.69236]
[1777268215197,39.93,77669.28,0.0,-0.77462,0.00013,17.68276]
[1777268218218,39.93,77688.71,0.0,-0.77212,0.00013,17.79779]
[1777268219229,39.94,77693.77,0.0,-0.77146,0.00013,17.8277]
[1777268220231,39.94,77705.49,0.0,-0.76995,0.00013,17.89654]
[1777268221238,39.94,77714.65,0.0,-0.76876,0.00013,17.95019]
[1777268222245,39.94,77715.19,0.0,-0.76869,0.00013,17.95354]
[1777268223253,39.94,77707.19,0.0,-0.76972,0.00013,17.90686]
[1777268224259,39.94,77706.07,0.0,-0.76986,0.00013,17.90032]
[1777268225266,39.94,77730.12,0.0,-0.76674,0.00013,18.04075]
[1777268226274,39.94,77735.35,0.0,-0.76606,0.00013,18.0712]
[1777268231311,39.94,77732.45,0.0,-0.76644,0.00013,18.05427]
[1777268232317,39.94,77705.59,0.0,-0.76992,0.00013,17.89759]
[1777268233323,39.94,77692.92,0.0,-0.77156,0.00013,17.82343]
[1777268234331,39.94,77694.25,0.0,-0.77138,0.00013,17.83133]
[1777268236345,39.94,77705.21,0.0,-0.76997,0.00013,17.89547]
[1777268237356,39.94,77700.31,0.0,-0.7706,0.00013,17.86679]
[1777268239369,39.94,77690.64,0.0,-0.77185,0.00013,17.80991]
[1777268244405,39.94,77656.83,0.0,-0.77619,0.00013,17.61019]
[1777268245422,39.94,77651.94,0.0,-0.77681,0.00013,17.58124]
[1777268247427,39.94,77665.21,0.0,-0.77512,0.00013,17.65979]
[1777268248435,39.94,77672.86,0.0,-0.77414,0.00013,17.70494]
[1777268249442,39.94,77677.25,0.0,-0.77358,0.00013,17.73078]
[1777268250449,39.94,77696.34,0.0,-0.77113,0.00013,17.84285]
[1777268251477,39.94,77701.36,0.0,-0.77052,0.00013,17.86752]
[1777268252471,39.94,77679.83,0.0,-0.77329,0.00013,17.7412]
[1777268253475,39.94,77657.9,0.0,-0.77608,0.00013,17.61204]
[1777268254483,39.94,77638.58,0.0,-0.77853,0.00013,17.4978]
[1777268255488,39.94,77630.65,0.0,-0.77953,0.00013,17.45092]
[1777268256494,39.94,77631.44,0.0,-0.77942,0.00013,17.45588]
[1777268258510,39.94,77622.04,0.0,-0.78059,0.00013,17.40052]
[1777268259516,39.94,77620.18,0.0,-0.78082,0.00013,17.38954]
[1777268260535,39.94,77625.96,0.0,-0.78009,0.00013,17.4242]
[1777268264558,39.94,77639.52,0.0,-0.77837,0.00013,17.50513]
[1777268265565,39.94,77644.78,0.0,-0.77771,0.00013,17.53633]
[1777268267578,39.94,77647.38,0.0,-0.77738,0.00013,17.55166]
[1777268270600,39.94,77642.27,0.0,-0.77803,0.00013,17.52125]
[1777268272614,39.94,77651.96,0.0,-0.7768,0.00013,17.57863]
[1777268273650,39.94,77653.43,0.0,-0.77662,0.00013,17.58726]
[1777268274642,39.94,77621.66,0.0,-0.78063,0.00013,17.39861]
[1777268275650,39.94,77609.64,0.0,-0.78214,0.00013,17.32695]
[1777268276657,39.94,77599.93,0.0,-0.78335,0.00012,17.26926]
[1777268277662,39.94,77597.51,0.0,-0.78365,0.00012,17.25492]
[1777268282701,39.95,77606.8,0.0,-0.78247,0.00013,17.31096]
[1777268283705,39.95,77607.03,0.0,-0.78244,0.00013,17.31252]
[1777268284712,39.95,77585.01,0.0,-0.78519,0.00012,17.18082]
[1777268285719,39.95,77579.05,0.0,-0.78592,0.00012,17.14553]
[1777268286725,39.95,77589.36,0.0,-0.78463,0.00012,17.20771]
[1777268287732,39.95,77577.47,0.0,-0.7861,0.00012,17.13671]
[1777268288740,39.95,77574.89,0.0,-0.78641,0.00012,17.12147]
[1777268290761,39.95,77589.31,0.0,-0.78462,0.00012,17.20825]
[1777268291762,39.95,77603.08,0.0,-0.7829,0.00012,17.29068]
[1777268292769,39.95,77608.24,0.0,-0.78225,0.00013,17.32157]
[1777268293776,39.95,77620.86,0.0,-0.78067,0.00013,17.39685]
[1777268294783,39.95,77644.72,0.0,-0.77765,0.00013,17.53864]
[1777268295798,39.95,77662.44,0.0,-0.7754,0.00013,17.64347]
[1777268296798,39.95,77663.39,0.0,-0.77528,0.00013,17.64913]
[1777268297804,39.95,77655.99,0.0,-0.77622,0.00013,17.60542]
[1777268298814,39.95,77656.91,0.0,-0.7761,0.00013,17.61088]
[1777268300825,39.95,77649.66,0.0,-0.77702,0.00013,17.5681]
[1777268301831,39.95,77652.52,0.0,-0.77666,0.00013,17.58513]
[1777268302839,39.96,77662.6,0.0,-0.77537,0.00013,17.64475]
[1777268303845,39.96,77669.06,0.0,-0.77455,0.00013,17.68288]
[1777268304853,39.96,77670.85,0.0,-0.77432,0.00013,17.6934]
[1777268308881,39.95,77676.76,0.0,-0.77357,0.00013,17.72803]
[1777268309887,39.95,77686.66,0.0,-0.7723,0.00013,17.78614]
[1777268310898,39.95,77688.84,0.0,-0.77203,0.00013,17.7988]
[1777268312537,39.95,77701.77,0.0,-0.77041,0.00013,17.8696]
[1777268313919,39.95,77707.97,0.0,-0.76962,0.00013,17.90561]
[1777268314925,39.95,77711.48,0.0,-0.76917,0.00013,17.92556]
[1777268318953,39.95,77716.65,0.0,-0.76851,0.00013,17.9555]
[1777268319962,39.95,77724.41,0.0,-0.76751,0.00013,18.00062]
[1777268320969,39.95,77715.0,0.0,-0.76873,0.00013,17.94551]
[1777268322607,39.95,77704.95,0.0,-0.77003,0.00013,17.8868]
[1777268328018,39.95,77705.88,0.0,-0.76992,0.00013,17.89181]
[1777268333054,39.94,77708.5,0.0,-0.76961,0.00013,17.90596]
[1777268338089,39.94,77707.78,0.0,-0.76973,0.00013,17.90066]
[1777268343123,39.93,77703.79,0.0,-0.77027,0.00013,17.87626]
[1777268346146,39.93,77709.75,0.0,-0.76951,0.00013,17.91052]
[1777268348161,39.93,77715.52,0.0,-0.76878,0.00013,17.94372]
[1777268350174,39.93,77707.75,0.0,-0.76979,0.00013,17.89785]
[1777268352820,39.92,77694.54,0.0,-0.7715,0.00013,17.82014]
[1777268355209,39.92,77706.62,0.0,-0.76996,0.00013,17.89046]
[1777268356215,39.92,77713.17,0.0,-0.76911,0.00013,17.92864]
[1777268357222,39.92,77720.04,0.0,-0.76823,0.00013,17.96858]
[1777268360243,39.92,77711.59,0.0,-0.76933,0.00013,17.91873]
[1777268361250,39.92,77711.55,0.0,-0.76934,0.00013,17.91838]
[1777268366286,39.91,77714.29,0.0,-0.76901,0.00013,17.9332]
[1777268367299,39.91,77707.39,0.0,-0.76991,0.00013,17.89262]
[1777268369307,39.91,77706.52,0.0,-0.77003,0.00013,17.8871]
[1777268374342,39.91,77713.86,0.0,-0.76914,0.00013,17.92445]
[1777268375349,39.91,77716.71,0.0,-0.76878,0.00013,17.94087]
[1777268378373,39.91,77721.79,0.0,-0.76813,0.00013,17.97003]
[1777268379377,39.91,77732.22,0.0,-0.76678,0.00013,18.03063]
[1777268380384,39.9,77746.35,0.0,-0.76494,0.00013,18.11247]
[1777268381391,39.9,77747.0,0.0,-0.76487,0.00013,18.11594]
[1777268385419,39.9,77740.74,0.0,-0.7657,0.00013,18.07878]
[1777268386426,39.9,77733.57,0.0,-0.76664,0.00013,18.03696]
[1777268387432,39.9,77730.87,0.0,-0.767,0.00013,18.02104]
[1777268391462,39.89,77740.48,0.0,-0.76576,0.00013,18.07611]
[1777268392468,39.89,77746.98,0.0,-0.76492,0.00013,18.11356]
[1777268393489,39.89,77746.7,0.0,-0.76497,0.00013,18.11163]
[1777268398528,39.89,77740.83,0.0,-0.76577,0.00013,18.07615]
[1777268403561,39.88,77735.65,0.0,-0.76647,0.00013,18.04475]
[1777268405576,39.88,77728.66,0.0,-0.76739,0.00013,18.00371]
[1777268407591,39.88,77728.15,0.0,-0.76746,0.00013,18.00058]
[1777268409622,39.88,77706.0,0.0,-0.77033,0.00013,17.871]
[1777268410623,39.88,77698.44,0.0,-0.77131,0.00013,17.82673]
[1777268411632,39.88,77701.39,0.0,-0.77092,0.00013,17.84415]
[1777268414660,39.88,77731.05,0.0,-0.76708,0.00013,18.01775]
[1777268415670,39.88,77740.85,0.0,-0.7658,0.00013,18.07475]
[1777268416669,39.88,77743.44,0.0,-0.76546,0.00013,18.08994]
[1777268418684,39.88,77738.39,0.0,-0.76611,0.00013,18.0609]
[1777268423719,39.89,77737.63,0.0,-0.76619,0.00013,18.05709]
[1777268425744,39.89,77745.24,0.0,-0.7652,0.00013,18.10139]
[1777268426743,39.89,77746.18,0.0,-0.76507,0.00013,18.10685]
[1777268430767,39.88,77752.91,0.0,-0.7642,0.00013,18.14559]
[1777268435802,39.88,77759.23,0.0,-0.76342,0.00013,18.17707]
[1777268437819,39.88,77768.79,0.0,-0.76217,0.00013,18.23209]
[1777268438824,39.88,77763.36,0.0,-0.76289,0.00013,18.20062]
[1777268440839,39.88,77763.0,0.0,-0.76294,0.00013,18.19827]
[1777268445874,39.88,77761.48,0.0,-0.76315,0.00013,18.18888]
[1777268450909,39.87,77755.26,0.0,-0.76399,0.00013,18.15214]
[1777268454949,39.87,77760.65,0.0,-0.76329,0.00013,18.18275]
[1777268455944,39.87,77744.06,0.0,-0.76547,0.00013,18.08646]
[1777268456950,39.87,77737.91,0.0,-0.76627,0.00013,18.05072]
[1777268458968,39.87,77738.04,0.0,-0.76625,0.00013,18.05158]
[1777268464002,39.87,77742.9,0.0,-0.76563,0.00013,18.07924]
[1777268469040,39.87,77748.14,0.0,-0.76496,0.00013,18.10906]
[1777268470048,39.87,77751.86,0.0,-0.76448,0.00013,18.13051]
[1777268473076,39.87,77731.79,0.0,-0.7671,0.00013,18.01368]
[1777268474083,39.87,77737.27,0.0,-0.76639,0.00013,18.04557]
[1777268479117,39.87,77734.56,0.0,-0.76675,0.00013,18.0296]
[1777268481131,39.86,77726.99,0.0,-0.76774,0.00013,17.98534]
[1777268483743,39.86,77733.2,0.0,-0.76694,0.00013,18.02123]
[1777268489192,39.86,77733.82,0.0,-0.76687,0.00013,18.02424]
[1777268494225,39.86,77732.37,0.0,-0.76711,0.00013,18.01058]
[1777268499259,39.86,77737.65,0.0,-0.76643,0.00013,18.04078]
[1777268503887,39.85,77747.11,0.0,-0.76522,0.00013,18.0951]
[1777268509330,39.85,77743.93,0.0,-0.76564,0.00013,18.07618]
[1777268512352,39.85,77736.97,0.0,-0.76655,0.00013,18.03554]
[1777268516379,39.85,77742.08,0.0,-0.76589,0.00013,18.06506]
[1777268521414,39.85,77745.21,0.0,-0.76549,0.00013,18.08283]
[1777268524434,39.85,77749.03,0.0,-0.765,0.00013,18.10465]
[1777268529469,39.84,77752.61,0.0,-0.76455,0.00013,18.1247]
[1777268534099,39.84,77759.01,0.0,-0.76373,0.00013,18.16107]
[1777268537527,39.84,77764.69,0.0,-0.76299,0.00013,18.19334]
[1777268542561,39.84,77761.46,0.0,-0.76344,0.00013,18.17392]
[1777268547595,39.83,77763.56,0.0,-0.76318,0.00013,18.1853]
[1777268552631,39.83,77763.14,0.0,-0.76329,0.00013,18.17747]
[1777268557665,39.83,77758.43,0.0,-0.76393,0.00013,18.14951]
[1777268562701,39.82,77757.0,0.0,-0.76412,0.00013,18.14075]
[1777268567736,39.82,77759.74,0.0,-0.76379,0.00013,18.15576]
[1777268572776,39.82,77762.39,0.0,-0.76346,0.00013,18.17014]
[1777268577810,39.81,77769.45,0.0,-0.76255,0.00013,18.21003]
[1777268578818,39.81,77779.17,0.0,-0.76127,0.00013,18.26602]
[1777268579825,39.81,77780.71,0.0,-0.76108,0.00013,18.27471]
[1777268584863,39.81,77785.78,0.0,-0.76042,0.00013,18.30306]
[1777268586878,39.81,77796.66,0.0,-0.75899,0.00013,18.36533]
[1777268587884,39.81,77797.26,0.0,-0.75891,0.00013,18.36868]
[1777268591915,39.81,77786.43,0.0,-0.76035,0.00013,18.30616]
[1777268592932,39.8,77757.14,0.0,-0.76422,0.00013,18.13654]
[1777268597959,39.8,77769.78,0.0,-0.76256,0.00013,18.20986]
[1777268598964,39.8,77770.96,0.0,-0.76241,0.00013,18.2166]
[1777268604000,39.8,77781.89,0.0,-0.76097,0.00013,18.27931]
[1777268606014,39.8,77783.83,0.0,-0.76072,0.00013,18.29036]
[1777268611051,39.8,77781.79,0.0,-0.76103,0.00013,18.27379]
[1777268614071,39.8,77774.53,0.0,-0.76199,0.00013,18.2318]
[1777268615078,39.8,77766.58,0.0,-0.76304,0.00013,18.18585]
[1777268616085,39.8,77765.84,0.0,-0.76314,0.00013,18.18151]
[1777268621122,39.8,77767.26,0.0,-0.76296,0.00013,18.18945]
[1777268623135,39.8,77778.55,0.0,-0.76147,0.00013,18.25466]
[1777268624144,39.8,77783.35,0.0,-0.76084,0.00013,18.28227]
[1777268626156,39.8,77786.34,0.0,-0.76045,0.00013,18.29929]
[1777268631192,39.8,77784.88,0.0,-0.76065,0.00013,18.29046]
[1777268634215,39.8,77794.48,0.0,-0.75938,0.00013,18.34559]
[1777268639249,39.8,77790.78,0.0,-0.75987,0.00013,18.3241]
[1777268642274,39.79,77778.74,0.0,-0.76148,0.00013,18.25445]
[1777268643277,39.79,77773.03,0.0,-0.76223,0.00013,18.22139]
[1777268645296,39.79,77769.33,0.0,-0.76272,0.00013,18.19992]
[1777268647305,39.79,77759.89,0.0,-0.76397,0.00013,18.14512]
[1777268652340,39.79,77758.99,0.0,-0.76409,0.00013,18.13949]
[1777268657374,39.79,77762.1,0.0,-0.7637,0.00013,18.15705]
[1777268658382,39.79,77770.98,0.0,-0.76253,0.00013,18.20838]
[1777268659389,39.79,77773.65,0.0,-0.76218,0.00013,18.22367]
[1777268665028,39.78,77776.48,0.0,-0.76183,0.00013,18.23907]
[1777268670466,39.78,77782.42,0.0,-0.76106,0.00013,18.27268]
[1777268675097,39.78,77788.4,0.0,-0.76032,0.00013,18.30182]
[1777268679529,39.78,77794.8,0.0,-0.75949,0.00013,18.33803]
[1777268685169,39.77,77791.75,0.0,-0.75991,0.00013,18.31994]
[1777268689600,39.77,77798.14,0.0,-0.75907,0.00013,18.35636]
[1777268692620,39.77,77801.54,0.0,-0.75862,0.00013,18.37553]
[1777268697656,39.77,77800.72,0.0,-0.75875,0.00013,18.37009]
[1777268702701,39.77,77785.19,0.0,-0.76083,0.00013,18.27999]
[1777268703723,39.76,77773.24,0.0,-0.76241,0.00013,18.21077]
[1777268705315,39.76,77770.9,0.0,-0.76273,0.00013,18.19711]
[1777268707743,39.76,77757.96,0.0,-0.76444,0.00013,18.12172]
[1777268708749,39.76,77755.8,0.0,-0.76472,0.00013,18.10913]
[1777268711771,39.76,77761.7,0.0,-0.76395,0.00013,18.14332]
[1777268712777,39.76,77765.09,0.0,-0.7635,0.00013,18.16298]
[1777268717813,39.76,77776.81,0.0,-0.76197,0.00013,18.23044]
[1777268718821,39.76,77780.07,0.0,-0.76154,0.00013,18.24918]
[1777268722855,39.76,77787.38,0.0,-0.76058,0.00013,18.29099]
[1777268723855,39.76,77774.96,0.0,-0.76223,0.00013,18.21895]
[1777268724862,39.76,77773.55,0.0,-0.76242,0.00013,18.2107]
[1777268729897,39.76,77772.66,0.0,-0.76254,0.00013,18.20514]
[1777268731915,39.75,77753.83,0.0,-0.76506,0.00013,18.09109]
[1777268732921,39.75,77746.83,0.0,-0.76599,0.00013,18.05016]
[1777268733927,39.75,77747.2,0.0,-0.76594,0.00013,18.0522]
[1777268738962,39.75,77746.87,0.0,-0.766,0.00013,18.0497]
[1777268743996,39.75,77746.34,0.0,-0.76608,0.00013,18.04614]
[1777268749032,39.75,77750.46,0.0,-0.76555,0.00013,18.06964]
[1777268754066,39.74,77749.46,0.0,-0.76569,0.00013,18.06329]
[1777268759106,39.74,77760.45,0.0,-0.76426,0.00013,18.12669]
[1777268760112,39.74,77760.83,0.0,-0.76421,0.00013,18.1288]
[1777268763157,39.74,77753.79,0.0,-0.76515,0.00013,18.08759]
[1777268764148,39.74,77759.36,0.0,-0.76442,0.00013,18.11993]
[1777268765257,39.74,77764.88,0.0,-0.76369,0.00013,18.15201]
[1777268766167,39.74,77757.82,0.0,-0.76462,0.00013,18.11088]
[1777268771208,39.74,77758.95,0.0,-0.76448,0.00013,18.11711]
[1777268776237,39.74,77759.67,0.0,-0.7644,0.00013,18.12065]
[1777268781273,39.73,77759.18,0.0,-0.76448,0.00013,18.11725]
[1777268784293,39.73,77764.19,0.0,-0.76383,0.00013,18.14598]
[1777268788323,39.73,77772.31,0.0,-0.76277,0.00013,18.19248]
[1777268793358,39.73,77772.94,0.0,-0.76275,0.00013,18.19061]
[1777268798396,39.72,77778.21,0.0,-0.76207,0.00013,18.22041]
[1777268800408,39.72,77795.78,0.0,-0.75975,0.00013,18.32154]
[1777268805443,39.72,77798.78,0.0,-0.75936,0.00013,18.33833]
[1777268809470,39.72,77804.1,0.0,-0.75865,0.00013,18.36881]
[1777268812492,39.72,77824.29,0.0,-0.75596,0.00013,18.48426]
[1777268815515,39.72,77834.35,0.0,-0.75462,0.00013,18.54122]
[1777268816525,39.72,77841.46,0.0,-0.75367,0.00013,18.58154]
[1777268819541,39.71,77847.51,0.0,-0.75286,0.00013,18.61548]
[1777268822562,39.71,77856.27,0.0,-0.75169,0.00014,18.66486]
[1777268827616,39.71,77864.47,0.0,-0.75059,0.00014,18.71076]
[1777268828713,39.71,77862.12,0.0,-0.75091,0.00014,18.69728]
[1777268830675,39.71,77853.81,0.0,-0.75204,0.00014,18.65016]
[1777268832705,39.71,77839.32,0.0,-0.75399,0.00013,18.56785]
[1777268837740,39.71,77834.68,0.0,-0.75463,0.00013,18.54093]
[1777268839754,39.71,77821.72,0.0,-0.75638,0.00013,18.46664]
[1777268844788,39.7,77819.74,0.0,-0.75666,0.00013,18.45443]
[1777268849824,39.7,77818.2,0.0,-0.75689,0.00013,18.44459]
[1777268854859,39.69,77819.9,0.0,-0.75673,0.00013,18.44875]
[1777268859894,39.69,77821.75,0.0,-0.75651,0.00013,18.45829]
[1777268864929,39.69,77817.13,0.0,-0.75715,0.00013,18.43079]
[1777268869963,39.68,77822.21,0.0,-0.75649,0.00013,18.45891]
[1777268875011,39.68,77820.57,0.0,-0.75674,0.00013,18.4485]
[1777268880171,39.67,77822.82,0.0,-0.75646,0.00013,18.46038]
[1777268881095,39.67,77817.67,0.0,-0.75716,0.00013,18.43066]
[1777268882083,39.67,77776.41,0.0,-0.76265,0.00013,18.19235]
[1777268883089,39.67,77759.44,0.0,-0.76489,0.00013,18.09363]
[1777268884100,39.67,77759.34,0.0,-0.76491,0.00013,18.09312]
[1777268889132,39.67,77761.14,0.0,-0.76467,0.00013,18.10346]
[1777268892154,39.67,77768.37,0.0,-0.76372,0.00013,18.14533]
[1777268893167,39.67,77776.75,0.0,-0.76262,0.00013,18.1939]
[1777268894168,39.67,77776.28,0.0,-0.76268,0.00013,18.19103]
[1777268898196,39.67,77781.7,0.0,-0.76198,0.00013,18.22188]
[1777268903233,39.66,77780.91,0.0,-0.7621,0.00013,18.21652]
[1777268908268,39.66,77779.52,0.0,-0.7623,0.00013,18.2078]
[1777268913304,39.66,77781.29,0.0,-0.76212,0.00013,18.21281]
[1777268918341,39.65,77780.17,0.0,-0.76228,0.00013,18.20571]
[1777268923373,39.65,77785.26,0.0,-0.76162,0.00013,18.2346]
[1777268928413,39.65,77785.1,0.0,-0.76166,0.00013,18.23303]
[1777268932444,39.65,77790.32,0.0,-0.76098,0.00013,18.26268]
[1777268937479,39.64,77793.37,0.0,-0.7606,0.00013,18.27948]
[1777268942510,39.64,77795.38,0.0,-0.76035,0.00013,18.29027]
[1777268946539,39.64,77807.76,0.0,-0.75871,0.00013,18.36107]
[1777268947546,39.64,77809.07,0.0,-0.75854,0.00013,18.36846]
[1777268952581,39.63,77803.87,0.0,-0.75926,0.00013,18.33752]
[1777268957624,39.63,77798.99,0.0,-0.75992,0.00013,18.309]
[1777268962651,39.63,77805.87,0.0,-0.75901,0.00013,18.34825]
[1777268965672,39.63,77812.67,0.0,-0.75811,0.00013,18.38733]
[1777268970707,39.63,77803.63,0.0,-0.75932,0.00013,18.33503]
[1777268975751,39.63,77794.06,0.0,-0.76064,0.00013,18.27496]
[1777268976749,39.63,77788.27,0.0,-0.76141,0.00013,18.24129]
[1777268980777,39.63,77785.08,0.0,-0.76184,0.00013,18.22236]
[1777268985811,39.62,77793.76,0.0,-0.7607,0.00013,18.27219]
[1777268990846,39.62,77798.99,0.0,-0.76002,0.00013,18.30195]
[1777268995881,39.62,77798.15,0.0,-0.76014,0.00013,18.29653]
[1777269000917,39.62,77801.93,0.0,-0.75965,0.00013,18.31773]
[1777269005952,39.61,77811.57,0.0,-0.75838,0.00013,18.37284]
[1777269010987,39.61,77811.68,0.0,-0.75836,0.00013,18.37353]
[1777269016024,39.61,77815.98,0.0,-0.75779,0.00013,18.39809]
[1777269020053,39.61,77821.0,0.0,-0.75713,0.00013,18.4264]
[1777269025086,39.61,77824.57,0.0,-0.75667,0.00013,18.44605]
[1777269030121,39.6,77821.71,0.0,-0.75708,0.00013,18.42867]
[1777269033142,39.6,77805.47,0.0,-0.7593,0.00013,18.32999]
[1777269034149,39.6,77802.98,0.0,-0.75964,0.00013,18.31553]
[1777269037712,39.6,77793.84,0.0,-0.76086,0.00013,18.26243]
[1777269043211,39.6,77790.62,0.0,-0.7613,0.00013,18.24344]
[1777269048246,39.6,77789.24,0.0,-0.76149,0.00013,18.23494]
[1777269053284,39.59,77784.12,0.0,-0.76219,0.00013,18.20456]
[1777269054289,39.59,77777.91,0.0,-0.76302,0.00013,18.1683]
[1777269056302,39.59,77772.02,0.0,-0.7638,0.00013,18.13396]
[1777269057853,39.59,77779.85,0.0,-0.76276,0.00013,18.1795]
[1777269059324,39.59,77779.89,0.0,-0.76276,0.00013,18.17968]
[1777269064359,39.59,77776.93,0.0,-0.76316,0.00013,18.16219]
[1777269067383,39.59,77775.29,0.0,-0.76338,0.00013,18.15235]
[1777269072416,39.59,77768.22,0.0,-0.76433,0.00013,18.11054]
[1777269074428,39.59,77781.74,0.0,-0.76254,0.00013,18.1891]
[1777269075437,39.59,77785.7,0.0,-0.76202,0.00013,18.21194]
[1777269077450,39.59,77791.06,0.0,-0.76132,0.00013,18.24284]
[1777269078465,39.59,77799.36,0.0,-0.76021,0.00013,18.29079]
[1777269079464,39.58,77801.01,0.0,-0.76,0.00013,18.30016]
[1777269084506,39.58,77800.85,0.0,-0.76004,0.00013,18.29838]
[1777269089534,39.58,77801.82,0.0,-0.75993,0.00013,18.30324]
[1777269094573,39.57,77808.23,0.0,-0.75913,0.00013,18.33485]
[1777269095578,39.57,77783.67,0.0,-0.76241,0.00013,18.19236]
[1777269096584,39.57,77779.41,0.0,-0.76297,0.00013,18.16755]
[1777269097591,39.57,77769.56,0.0,-0.76428,0.00013,18.11015]
[1777269098598,39.57,77770.22,0.0,-0.76419,0.00013,18.11406]
[1777269100613,39.57,77762.9,0.0,-0.76515,0.00013,18.07132]
[1777269105647,39.57,77762.39,0.0,-0.76523,0.00013,18.06815]
[1777269108679,39.57,77776.39,0.0,-0.76338,0.00013,18.1496]
[1777269109674,39.57,77780.18,0.0,-0.76288,0.00013,18.17155]
[1777269114713,39.57,77779.03,0.0,-0.76305,0.00013,18.16417]
[1777269119747,39.57,77784.8,0.0,-0.7623,0.00013,18.19712]
[1777269124784,39.56,77779.53,0.0,-0.76301,0.00013,18.16609]
[1777269129819,39.56,77776.62,0.0,-0.7634,0.00013,18.14894]
[1777269134854,39.56,77776.54,0.0,-0.76341,0.00013,18.14827]
[1777269139888,39.56,77785.68,0.0,-0.76221,0.00013,18.20091]
[1777269142909,39.56,77790.73,0.0,-0.76155,0.00013,18.22993]
[1777269147948,39.56,77793.85,0.0,-0.76115,0.00013,18.24751]
[1777269150966,39.56,77799.56,0.0,-0.7604,0.00013,18.28019]
[1777269152981,39.55,77806.3,0.0,-0.75954,0.00013,18.3142]
[1777269157008,39.55,77823.16,0.0,-0.75729,0.00013,18.41125]
[1777269158602,39.55,77831.85,0.0,-0.75612,0.00013,18.46105]
[1777269160030,39.55,77839.08,0.0,-0.75515,0.00013,18.50218]
[1777269161037,39.55,77846.17,0.0,-0.7542,0.00014,18.54251]
[1777269163051,39.55,77851.34,0.0,-0.75351,0.00014,18.57192]
[1777269166072,39.55,77846.08,0.0,-0.75422,0.00014,18.54159]
[1777269171107,39.55,77846.1,0.0,-0.75424,0.00014,18.54102]
[1777269176141,39.54,77843.93,0.0,-0.75456,0.00014,18.52763]
[1777269181190,39.54,77843.45,0.0,-0.75464,0.00014,18.52396]
[1777269183199,39.54,77828.95,0.0,-0.75661,0.00013,18.4405]
[1777269184201,39.54,77796.56,0.0,-0.76095,0.00013,18.25321]
[1777269185208,39.53,77786.23,0.0,-0.76233,0.00013,18.19314]
[1777269186215,39.54,77787.71,0.0,-0.76213,0.00013,18.20181]
[1777269191251,39.54,77779.7,0.0,-0.76319,0.00013,18.15527]
[1777269192257,39.54,77781.9,0.0,-0.7629,0.00013,18.16799]
[1777269197291,39.53,77783.39,0.0,-0.76272,0.00013,18.17613]
[1777269202326,39.53,77783.22,0.0,-0.76275,0.00013,18.1746]
[1777269206355,39.53,77789.25,0.0,-0.76196,0.00013,18.20942]
[1777269212400,39.53,77795.99,0.0,-0.76111,0.00013,18.24368]
[1777269217433,39.53,77798.97,0.0,-0.76072,0.00013,18.26065]
[1777269222469,39.53,77805.02,0.0,-0.75992,0.00013,18.29532]
[1777269227503,39.52,77806.8,0.0,-0.75969,0.00013,18.30509]
[1777269232540,39.52,77807.19,0.0,-0.75965,0.00013,18.3068]
[1777269237575,39.52,77810.0,0.0,-0.75929,0.00013,18.32248]
[1777269242611,39.52,77810.24,0.0,-0.75927,0.00013,18.32319]
[1777269247644,39.51,77809.21,0.0,-0.75943,0.00013,18.31649]
[1777269249665,39.51,77800.49,0.0,-0.7606,0.00013,18.26568]
[1777269250672,39.51,77797.6,0.0,-0.76099,0.00013,18.24881]
[1777269254701,39.51,77792.46,0.0,-0.76169,0.00013,18.21843]
[1777269259736,39.51,77796.16,0.0,-0.76121,0.00013,18.23943]
[1777269264771,39.51,77798.35,0.0,-0.76092,0.00013,18.25184]
[1777269268798,39.5,77804.07,0.0,-0.76017,0.00013,18.28472]
[1777269275851,39.5,77806.65,0.0,-0.75988,0.00013,18.29437]
[1777269281889,39.5,77803.85,0.0,-0.76026,0.00013,18.27753]
[1777269286925,39.5,77801.24,0.0,-0.76063,0.00013,18.26185]
[1777269291959,39.49,77804.56,0.0,-0.7602,0.00013,18.28033]
[1777269296996,39.49,77807.08,0.0,-0.75988,0.00013,18.29423]
[1777269299009,39.49,77812.63,0.0,-0.75914,0.00013,18.32624]
[1777269302033,39.49,77820.5,0.0,-0.75808,0.00013,18.3717]
[1777269306077,39.49,77827.33,0.0,-0.75717,0.00013,18.41094]
[1777269308085,39.49,77819.22,0.0,-0.75826,0.00013,18.36414]
[1777269312114,39.49,77825.46,0.0,-0.75744,0.00013,18.39939]
[1777269317149,39.48,77823.33,0.0,-0.75775,0.00013,18.38605]
[1777269322184,39.48,77824.11,0.0,-0.75767,0.00013,18.38951]
[1777269327219,39.47,77828.39,0.0,-0.75712,0.00013,18.41305]
[1777269329812,39.47,77835.21,0.0,-0.75622,0.00013,18.45183]
[1777269333260,39.47,77843.73,0.0,-0.75512,0.00014,18.49538]
[1777269338296,39.46,77849.59,0.0,-0.75435,0.00014,18.52818]
[1777269343330,39.46,77854.05,0.0,-0.75377,0.00014,18.55276]
[1777269346352,39.46,77848.1,0.0,-0.75459,0.00014,18.51813]
[1777269348366,39.46,77840.24,0.0,-0.75566,0.00014,18.47266]
[1777269353401,39.45,77838.61,0.0,-0.7559,0.00014,18.46261]
[1777269356422,39.45,77826.11,0.0,-0.75759,0.00013,18.39024]
[1777269357428,39.45,77825.34,0.0,-0.7577,0.00013,18.38575]
[1777269362464,39.45,77825.76,0.0,-0.75765,0.00013,18.38798]
[1777269367502,39.45,77833.56,0.0,-0.7566,0.00013,18.43259]
[1777269370093,39.45,77824.1,0.0,-0.75788,0.00013,18.37775]
[1777269372544,39.45,77823.06,0.0,-0.75803,0.00013,18.37152]
[1777269377570,39.44,77823.18,0.0,-0.75803,0.00013,18.37168]
[1777269382612,39.44,77824.12,0.0,-0.75791,0.00013,18.37658]
[1777269385637,39.44,77819.09,0.0,-0.7586,0.00013,18.34719]
[1777269387650,39.44,77815.48,0.0,-0.75909,0.00013,18.32595]
[1777269391676,39.44,77809.83,0.0,-0.7599,0.00013,18.288]
[1777269396711,39.43,77807.67,0.0,-0.7602,0.00013,18.27488]
[1777269401746,39.43,77811.18,0.0,-0.75975,0.00013,18.29472]
[1777269406781,39.43,77806.66,0.0,-0.76037,0.00013,18.2679]
[1777269411817,39.43,77806.25,0.0,-0.76043,0.00013,18.26507]
[1777269415847,39.43,77816.77,0.0,-0.75903,0.00013,18.32572]
[1777269416853,39.43,77817.27,0.0,-0.75897,0.00013,18.32847]
[1777269418870,39.42,77823.52,0.0,-0.75813,0.00013,18.36433]
[1777269421891,39.42,77826.34,0.0,-0.75777,0.00013,18.38004]
[1777269426926,39.42,77826.83,0.0,-0.75771,0.00013,18.38243]
[1777269431960,39.42,77828.15,0.0,-0.75754,0.00013,18.38964]
[1777269436995,39.42,77830.2,0.0,-0.75728,0.00013,18.401]
[1777269442032,39.42,77826.94,0.0,-0.75773,0.00013,18.38186]
[1777269447067,39.41,77810.97,0.0,-0.75988,0.00013,18.2891]
[1777269448073,39.41,77812.75,0.0,-0.75964,0.00013,18.29946]
[1777269453108,39.41,77813.85,0.0,-0.75953,0.00013,18.30129]
[1777269456130,39.41,77803.02,0.0,-0.76099,0.00013,18.2382]
[1777269457136,39.41,77800.58,0.0,-0.76131,0.00013,18.22389]
[1777269462173,39.41,77802.35,0.0,-0.76109,0.00013,18.23369]
[1777269467207,39.41,77804.67,0.0,-0.76079,0.00013,18.24672]
[1777269472248,39.41,77803.2,0.0,-0.76099,0.00013,18.23784]
[1777269477277,39.41,77803.37,0.0,-0.76098,0.00013,18.23847]
[1777269481305,39.4,77810.64,0.0,-0.76002,0.00013,18.28015]
[1777269483324,39.4,77805.22,0.0,-0.76075,0.00013,18.24844]
[1777269486341,39.4,77799.37,0.0,-0.76154,0.00013,18.21399]
[1777269491378,39.4,77800.01,0.0,-0.76147,0.00013,18.21736]
[1777269496411,39.4,77799.1,0.0,-0.76161,0.00013,18.21138]
[1777269501013,39.39,77790.78,0.0,-0.76273,0.00013,18.16217]
[1777269502460,39.39,77790.4,0.0,-0.76279,0.00013,18.15984]
[1777269507496,39.39,77792.92,0.0,-0.76246,0.00013,18.17397]
[1777269512532,39.39,77802.43,0.0,-0.76124,0.00013,18.22418]
[1777269516561,39.39,77807.7,0.0,-0.76055,0.00013,18.25421]
[1777269519581,39.38,77817.65,0.0,-0.75923,0.00013,18.31147]
[1777269521155,39.38,77819.11,0.0,-0.75904,0.00013,18.31972]
[1777269526630,39.38,77818.21,0.0,-0.75919,0.00013,18.31333]
[1777269531665,39.38,77818.8,0.0,-0.75913,0.00013,18.3159]
[1777269536699,39.37,77822.8,0.0,-0.75861,0.00013,18.33819]
[1777269541735,39.37,77820.44,0.0,-0.75895,0.00013,18.32375]
[1777269546769,39.36,77821.62,0.0,-0.75881,0.00013,18.32965]
[1777269551805,39.36,77821.07,0.0,-0.75891,0.00013,18.32551]
[1777269554826,39.36,77810.68,0.0,-0.76032,0.00013,18.26464]
[1777269556839,39.36,77807.45,0.0,-0.76076,0.00013,18.24553]
[1777269561878,39.35,77812.83,0.0,-0.76006,0.00013,18.27612]
[1777269563888,39.35,77814.95,0.0,-0.75978,0.00013,18.28809]
[1777269568924,39.35,77816.93,0.0,-0.75954,0.00013,18.29869]
[1777269573958,39.35,77820.44,0.0,-0.75912,0.00013,18.31373]
[1777269579000,39.34,77827.36,0.0,-0.7582,0.00013,18.35318]
[1777269581009,39.34,77830.06,0.0,-0.75785,0.00014,18.36846]
[1777269586044,39.34,77829.6,0.0,-0.75793,0.00014,18.36492]
[1777269588058,39.34,77823.83,0.0,-0.75872,0.00013,18.33116]
[1777269591079,39.33,77817.73,0.0,-0.75955,0.00013,18.29532]
[1777269593094,39.33,77806.25,0.0,-0.7611,0.00013,18.22819]
[1777269594102,39.33,77797.85,0.0,-0.76223,0.00013,18.17904]
[1777269595107,39.33,77793.99,0.0,-0.76275,0.00013,18.15631]
[1777269600142,39.33,77793.41,0.0,-0.76284,0.00013,18.15216]
[1777269602165,39.33,77785.65,0.0,-0.76389,0.00013,18.10632]
[1777269603171,39.33,77766.1,0.0,-0.76649,0.00013,17.99119]
[1777269604173,39.33,77763.27,0.0,-0.76687,0.00013,17.97436]
[1777269607206,39.32,77770.68,0.0,-0.7659,0.00013,18.01755]
[1777269608214,39.32,77763.53,0.0,-0.76685,0.00013,17.97519]
[1777269609226,39.32,77762.74,0.0,-0.76696,0.00013,17.97036]
[1777269614257,39.32,77763.36,0.0,-0.76689,0.00013,17.97337]
[1777269619292,39.32,77765.05,0.0,-0.76668,0.00013,17.98284]
[1777269624327,39.31,77768.84,0.0,-0.7662,0.00013,18.00425]
[1777269626340,39.31,77762.14,0.0,-0.76709,0.00013,17.96438]
[1777269631376,39.31,77760.23,0.0,-0.7674,0.00013,17.94773]
[1777269636412,39.31,77758.23,0.0,-0.76768,0.00013,17.93529]
[1777269641446,39.31,77757.73,0.0,-0.76776,0.00013,17.93181]
[1777269643463,39.3,77764.74,0.0,-0.76684,0.00013,17.97284]
[1777269645475,39.3,77770.41,0.0,-0.76609,0.00013,18.00615]
[1777269646481,39.3,77772.16,0.0,-0.76586,0.00013,18.01637]
[1777269650511,39.3,77765.41,0.0,-0.76677,0.00013,17.9762]
[1777269652080,39.3,77760.48,0.0,-0.76743,0.00013,17.94678]
[1777269657558,39.3,77760.68,0.0,-0.76742,0.00013,17.94715]
[1777269662596,39.29,77764.96,0.0,-0.76687,0.00013,17.97172]
[1777269664607,39.29,77750.97,0.0,-0.76872,0.00013,17.88876]
[1777269669648,39.29,77745.64,0.0,-0.76943,0.00013,17.85692]
[1777269674681,39.29,77746.05,0.0,-0.76938,0.00013,17.85909]
[1777269679716,39.29,77743.84,0.0,-0.76968,0.00013,17.84574]
[1777269684751,39.29,77744.09,0.0,-0.76966,0.00013,17.84664]
[1777269689786,39.29,77743.59,0.0,-0.76974,0.00013,17.8431]
[1777269694822,39.28,77744.31,0.0,-0.7697,0.00013,17.8421]
[1777269699856,39.28,77745.0,0.0,-0.76962,0.00013,17.84558]
[1777269704892,39.28,77758.98,0.0,-0.76779,0.00013,17.92785]
[1777269705899,39.28,77769.85,0.0,-0.76635,0.00013,17.99193]
[1777269706906,39.28,77769.37,0.0,-0.76642,0.00013,17.98889]
[1777269709928,39.28,77776.0,0.0,-0.76555,0.00013,18.02738]
[1777269710935,39.27,77779.29,0.0,-0.76512,0.00013,18.04651]
[1777269715971,39.27,77791.6,0.0,-0.76349,0.00013,18.11816]
[1777269716976,39.27,77794.32,0.0,-0.76313,0.00013,18.13399]
[1777269722575,39.27,77795.62,0.0,-0.76298,0.00013,18.14081]
[1777269728054,39.26,77795.8,0.0,-0.76298,0.00013,18.14087]
[1777269733089,39.26,77796.29,0.0,-0.76294,0.00013,18.14264]
[1777269734096,39.26,77788.04,0.0,-0.76405,0.00013,18.09397]
[1777269735103,39.26,77787.51,0.0,-0.76412,0.00013,18.09066]
[1777269740138,39.25,77789.43,0.0,-0.76389,0.00013,18.101]
[1777269745175,39.25,77791.65,0.0,-0.76362,0.00013,18.11289]
[1777269748195,39.25,77797.74,0.0,-0.76282,0.00013,18.14796]
[1777269753229,39.24,77792.37,0.0,-0.76361,0.00013,18.11061]
[1777269758264,39.24,77788.88,0.0,-0.7641,0.00013,18.08915]
[1777269763300,39.23,77785.04,0.0,-0.76463,0.00013,18.06571]
[1777269767327,39.23,77790.22,0.0,-0.76395,0.00013,18.09551]
[1777269772363,39.23,77793.51,0.0,-0.76353,0.00013,18.11394]
[1777269774376,39.23,77786.8,0.0,-0.76444,0.00013,18.07415]
[1777269779415,39.22,77786.63,0.0,-0.76448,0.00013,18.07246]
[1777269784448,39.22,77779.9,0.0,-0.76539,0.00013,18.03209]
[1777269787469,39.22,77772.28,0.0,-0.76642,0.00013,17.98676]
[1777269792506,39.22,77766.33,0.0,-0.76722,0.00013,17.95115]
[1777269794518,39.22,77760.76,0.0,-0.76796,0.00013,17.91781]
[1777269799558,39.21,77760.15,0.0,-0.76806,0.00013,17.91344]
[1777269804593,39.21,77759.16,0.0,-0.76821,0.00013,17.90686]
[1777269808621,39.21,77769.43,0.0,-0.76686,0.00013,17.96714]
[1777269809628,39.21,77775.08,0.0,-0.76611,0.00013,18.00037]
[1777269814664,39.2,77781.2,0.0,-0.76536,0.00013,18.03096]
[1777269819696,39.2,77779.5,0.0,-0.7656,0.00013,18.02]
[1777269821714,39.2,77772.89,0.0,-0.76649,0.00013,17.98065]
[1777269826748,39.2,77767.85,0.0,-0.76718,0.00013,17.95012]
[1777269831784,39.19,77769.99,0.0,-0.76691,0.00013,17.96195]
[1777269836819,39.19,77772.06,0.0,-0.76666,0.00013,17.97309]
[1777269839840,39.19,77783.35,0.0,-0.76517,0.00013,18.03929]
[1777269844875,39.18,77777.82,0.0,-0.76592,0.00013,18.006]
[1777269845882,39.18,77767.48,0.0,-0.7673,0.00013,17.94481]
[1777269850916,39.18,77762.97,0.0,-0.76791,0.00013,17.91764]
[1777269853497,39.18,77752.2,0.0,-0.76934,0.00013,17.85348]
[1777269858979,39.18,77745.42,0.0,-0.77024,0.00013,17.81284]
[1777269864016,39.18,77746.74,0.0,-0.77008,0.00013,17.81997]
[1777269869049,39.18,77743.98,0.0,-0.77046,0.00013,17.803]
[1777269874084,39.17,77744.0,0.0,-0.77051,0.00013,17.79791]
[1777269879119,39.17,77742.46,0.0,-0.77072,0.00013,17.78821]
[1777269884155,39.17,77740.21,0.0,-0.77103,0.00013,17.77429]
[1777269889190,39.17,77739.45,0.0,-0.77114,0.00013,17.76926]
[1777269894235,39.17,77738.15,0.0,-0.77133,0.00013,17.76104]
[1777269899269,39.17,77737.81,0.0,-0.77138,0.00013,17.75855]
[1777269902292,39.16,77731.32,0.0,-0.77224,0.00013,17.71949]
[1777269903849,39.16,77729.84,0.0,-0.77244,0.00013,17.71053]
[1777269909344,39.16,77728.84,0.0,-0.77258,0.00013,17.70424]
[1777269914380,39.16,77731.76,0.0,-0.7722,0.00013,17.72145]
[1777269919415,39.16,77735.42,0.0,-0.77172,0.00013,17.74305]
[1777269924451,39.16,77738.2,0.0,-0.77136,0.00013,17.75935]
[1777269929486,39.16,77739.71,0.0,-0.77117,0.00013,17.76801]
[1777269934523,39.16,77741.73,0.0,-0.77095,0.00013,17.77513]
[1777269935534,39.16,77704.27,0.0,-0.77587,0.00013,17.55025]
[1777269936540,39.14,77683.58,0.0,-0.77865,0.00013,17.42115]
[1777269937544,39.14,77689.24,0.0,-0.77792,0.00013,17.45516]
[1777269938555,39.14,77699.18,0.0,-0.77663,0.00013,17.51504]
[1777269939557,39.14,77706.34,0.0,-0.77571,0.00013,17.558]
[1777269940566,39.14,77712.05,0.0,-0.77497,0.00013,17.59215]
[1777269945599,39.13,77708.26,0.0,-0.77549,0.00013,17.56823]
[1777269950633,39.13,77705.23,0.0,-0.77591,0.00013,17.5488]
[1777269955669,39.13,77701.25,0.0,-0.77644,0.00013,17.52405]
[1777269956677,39.13,77693.79,0.0,-0.77742,0.00013,17.47894]
[1777269961710,39.12,77690.56,0.0,-0.77784,0.00013,17.45901]
[1777269963725,39.12,77684.05,0.0,-0.77869,0.00013,17.41931]
[1777269964736,39.12,77671.25,0.0,-0.78035,0.00013,17.34151]
[1777269967799,39.12,77676.08,0.0,-0.77974,0.00013,17.37044]
[1777269968783,39.12,77670.75,0.0,-0.78043,0.00013,17.33795]
[1777269973819,39.12,77669.73,0.0,-0.78058,0.00013,17.33099]
[1777269977859,39.12,77696.73,0.0,-0.77709,0.00013,17.49419]
[1777269978867,39.12,77709.68,0.0,-0.7754,0.00013,17.57217]
[1777269979868,39.11,77725.38,0.0,-0.77335,0.00013,17.66633]
[1777269981884,39.11,77748.37,0.0,-0.77033,0.00013,17.80356]
[1777269984904,39.11,77738.92,0.0,-0.7716,0.00013,17.74643]
[1777269985912,39.11,77699.52,0.0,-0.77676,0.00013,17.5096]
[1777269989942,39.11,77693.01,0.0,-0.77761,0.00013,17.46996]
[1777269990949,39.11,77686.98,0.0,-0.7784,0.00013,17.43344]
[1777269995986,39.11,77699.47,0.0,-0.77682,0.00013,17.50385]
[1777269997007,39.11,77706.78,0.0,-0.77587,0.00013,17.54776]
[1777270002031,39.1,77697.09,0.0,-0.77715,0.00013,17.48847]
[1777270007066,39.1,77696.82,0.0,-0.7772,0.00013,17.48617]
[1777270012102,39.1,77696.58,0.0,-0.77725,0.00013,17.4841]
[1777270017138,39.1,77698.77,0.0,-0.77698,0.00013,17.49676]
[1777270018144,39.1,77704.8,0.0,-0.77619,0.00013,17.53303]
[1777270020158,39.1,77709.25,0.0,-0.77562,0.00013,17.55958]
[1777270024704,39.09,77691.77,0.0,-0.77791,0.00013,17.45337]
[1777270026210,39.09,77689.86,0.0,-0.77816,0.00013,17.4417]
[1777270030238,39.09,77683.05,0.0,-0.77906,0.00013,17.39983]
[1777270035273,39.09,77681.13,0.0,-0.77932,0.00013,17.38747]
[1777270038304,39.09,77693.06,0.0,-0.77778,0.00013,17.45931]
[1777270039304,39.09,77702.35,0.0,-0.77658,0.00013,17.51535]
[1777270040309,39.09,77709.93,0.0,-0.77559,0.00013,17.561]
[1777270041319,39.09,77711.34,0.0,-0.77541,0.00013,17.56948]
[1777270042325,39.09,77720.35,0.0,-0.77423,0.00013,17.62369]
[1777270043331,39.09,77725.06,0.0,-0.77361,0.00013,17.6519]
[1777270044844,39.08,77729.56,0.0,-0.77303,0.00013,17.67864]
[1777270050380,39.08,77724.15,0.0,-0.77376,0.00013,17.64538]
[1777270055415,39.08,77725.75,0.0,-0.7736,0.00013,17.64958]
[1777270060450,39.07,77721.53,0.0,-0.77418,0.00013,17.62315]
[1777270064985,39.07,77732.17,0.0,-0.77281,0.00013,17.686]
[1777270069517,39.07,77739.08,0.0,-0.77191,0.00013,17.72666]
[1777270075057,39.06,77738.78,0.0,-0.77198,0.00013,17.72371]
[1777270080593,39.06,77740.7,0.0,-0.77176,0.00013,17.73377]
[1777270083613,39.05,77734.96,0.0,-0.77254,0.00013,17.69832]
[1777270086634,39.05,77727.65,0.0,-0.77352,0.00013,17.65374]
[1777270091669,39.05,77731.2,0.0,-0.77307,0.00013,17.67401]
[1777270094690,39.04,77739.67,0.0,-0.77198,0.00013,17.72412]
[1777270099725,39.04,77753.19,0.0,-0.77021,0.00013,17.80397]
[1777270103752,39.04,77777.97,0.0,-0.76693,0.00013,17.95095]
[1777270108790,39.03,77785.16,0.0,-0.76601,0.00013,17.99209]
[1777270110802,39.03,77793.8,0.0,-0.76486,0.00013,18.04287]
[1777270112816,39.03,77802.68,0.0,-0.76372,0.00013,18.09019]
[1777270113823,39.03,77793.96,0.0,-0.7649,0.00013,18.03835]
[1777270115838,39.01,77785.23,0.0,-0.76615,0.00013,17.98319]
[1777270118858,39.01,77776.82,0.0,-0.76729,0.00013,17.93235]
[1777270119867,39.01,77768.63,0.0,-0.76839,0.00013,17.88334]
[1777270123893,38.99,77774.92,0.0,-0.76765,0.00013,17.91645]
[1777270128928,38.97,77776.87,0.0,-0.76752,0.00013,17.9227]
[1777270133963,38.93,77779.97,0.0,-0.76736,0.00013,17.93019]
[1777270135978,38.92,77785.01,0.0,-0.7667,0.00013,17.95946]
[1777270137991,38.92,77790.41,0.0,-0.76599,0.00013,17.99092]
[1777270143029,38.91,77781.22,0.0,-0.76727,0.00013,17.93434]
[1777270145042,38.91,77775.4,0.0,-0.76807,0.00013,17.89878]
[1777270149071,38.9,77770.16,0.0,-0.7688,0.00013,17.8658]
[1777270154107,38.9,77769.75,0.0,-0.76891,0.00013,17.86122]
[1777270156120,38.88,77762.97,0.0,-0.76992,0.00013,17.81609]
[1777270161156,38.87,77761.55,0.0,-0.77015,0.00013,17.80556]
[1777270164176,38.87,77768.57,0.0,-0.76924,0.00013,17.8465]
[1777270169211,38.86,77768.77,0.0,-0.76926,0.00013,17.84597]
[1777270174246,38.85,77768.99,0.0,-0.7693,0.00013,17.84097]
[1777270179282,38.85,77777.55,0.0,-0.7682,0.00013,17.89049]
[1777270180289,38.85,77780.78,0.0,-0.76778,0.00013,17.90943]
[1777270182302,38.84,77788.8,0.0,-0.76672,0.00013,17.95653]
[1777270187338,38.84,77789.11,0.0,-0.76672,0.00013,17.95675]
[1777270192372,38.83,77788.26,0.0,-0.76687,0.00013,17.95013]
[1777270194386,38.81,77777.16,0.0,-0.76846,0.00013,17.87945]
[1777270195899,38.81,77773.59,0.0,-0.76895,0.00013,17.85743]
[1777270201435,38.8,77772.66,0.0,-0.76911,0.00013,17.85005]
[1777270206471,38.8,77773.06,0.0,-0.76911,0.00013,17.85047]
[1777270211505,38.79,77772.41,0.0,-0.76924,0.00013,17.84458]
[1777270216542,38.78,77773.03,0.0,-0.7692,0.00013,17.84627]
[1777270221576,38.77,77761.16,0.0,-0.77083,0.00013,17.77286]
[1777270222583,38.76,77753.12,0.0,-0.77198,0.00013,17.72108]
[1777270223591,38.76,77750.14,0.0,-0.77238,0.00013,17.70281]
[1777270228625,38.75,77753.56,0.0,-0.77196,0.00013,17.72225]
[1777270233664,38.75,77753.11,0.0,-0.77208,0.00013,17.71366]
[1777270234667,38.75,77764.58,0.0,-0.77056,0.00013,17.78264]
[1777270236184,38.75,77772.41,0.0,-0.76953,0.00013,17.82915]
[1777270241716,38.74,77771.9,0.0,-0.76963,0.00013,17.82436]
[1777270246754,38.73,77771.34,0.0,-0.76975,0.00013,17.81934]
[1777270251788,38.73,77770.27,0.0,-0.76993,0.00013,17.81127]
[1777270256824,38.72,77770.11,0.0,-0.76999,0.00013,17.80845]
[1777270261858,38.72,77773.98,0.0,-0.76951,0.00013,17.83023]
[1777270266894,38.71,77777.12,0.0,-0.76912,0.00013,17.84781]
[1777270272936,38.7,77777.92,0.0,-0.76907,0.00013,17.85035]
[1777270276966,38.7,77772.23,0.0,-0.76986,0.00013,17.81489]
[1777270282000,38.69,77774.96,0.0,-0.76952,0.00013,17.82992]
[1777270287035,38.69,77778.53,0.0,-0.76908,0.00013,17.84994]
[1777270291063,38.68,77768.4,0.0,-0.7705,0.00013,17.78295]
[1777270292070,38.68,77760.99,0.0,-0.7715,0.00013,17.73783]
[1777270296099,38.67,77752.1,0.0,-0.77272,0.00013,17.68242]
[1777270300126,38.67,77760.89,0.0,-0.77159,0.00013,17.73398]
[1777270305162,38.66,77757.66,0.0,-0.77207,0.00013,17.71214]
[1777270306168,38.66,77751.88,0.0,-0.77285,0.00013,17.67669]
[1777270310196,38.65,77746.34,0.0,-0.77362,0.00013,17.6415]
[1777270315230,38.64,77742.31,0.0,-0.7742,0.00013,17.61518]
[1777270320266,38.64,77740.63,0.0,-0.77446,0.00013,17.60319]
[1777270325301,38.63,77737.96,0.0,-0.77486,0.00013,17.58522]
[1777270330335,38.63,77736.64,0.0,-0.77507,0.00013,17.57559]
[1777270335370,38.62,77736.41,0.0,-0.77513,0.00013,17.57257]
[1777270341413,38.61,77738.46,0.0,-0.77491,0.00013,17.583]
[1777270346450,38.6,77742.57,0.0,-0.77441,0.00013,17.60614]
[1777270350479,38.6,77757.43,0.0,-0.77246,0.00013,17.69507]
[1777270351485,38.6,77763.72,0.0,-0.77167,0.00013,17.72818]
[1777270352493,38.6,77751.54,0.0,-0.7733,0.00013,17.65386]
[1777270353499,38.59,77747.45,0.0,-0.77386,0.00013,17.62856]
[1777270358534,38.57,77745.98,0.0,-0.77418,0.00013,17.61402]
[1777270363569,38.5,77748.53,0.0,-0.77426,0.00013,17.611]
[1777270368603,38.44,77745.43,0.0,-0.77505,0.00013,17.57551]
[1777270373639,38.43,77747.01,0.0,-0.77493,0.00013,17.58109]
[1777270378674,38.42,77748.25,0.0,-0.7748,0.00013,17.58719]
[1777270383709,38.42,77750.7,0.0,-0.77451,0.00013,17.60061]
[1777270388745,38.41,77746.17,0.0,-0.77514,0.00013,17.57136]
[1777270395794,38.34,77746.49,0.0,-0.77555,0.00013,17.55328]
[1777270400829,38.33,77747.48,0.0,-0.77546,0.00013,17.55748]
[1777270401837,38.33,77739.56,0.0,-0.77653,0.00013,17.50842]
[1777270402844,38.33,77733.32,0.0,-0.77736,0.00013,17.46967]
[1777270403851,38.33,77734.36,0.0,-0.77723,0.00013,17.47568]
[1777270408888,38.32,77731.01,0.0,-0.77772,0.00013,17.45314]
[1777270413921,38.31,77735.21,0.0,-0.77725,0.00013,17.47242]
[1777270417452,38.31,77744.0,0.0,-0.7761,0.00013,17.52566]
[1777270418956,38.31,77748.03,0.0,-0.77557,0.00013,17.54987]
[1777270423994,38.3,77746.98,0.0,-0.77575,0.00013,17.54172]
[1777270427522,38.3,77740.35,0.0,-0.77666,0.00013,17.49997]
[1777270433057,38.29,77740.46,0.0,-0.77668,0.00013,17.49898]
[1777270438092,38.29,77742.69,0.0,-0.77641,0.00013,17.51136]
[1777270444136,38.28,77747.7,0.0,-0.77578,0.00013,17.54043]
[1777270448163,38.28,77753.09,0.0,-0.77509,0.00013,17.5723]
[1777270453203,38.27,77754.26,0.0,-0.77497,0.00013,17.5778]
[1777270456219,38.27,77746.53,0.0,-0.77603,0.00013,17.52933]
[1777270461254,38.26,77746.44,0.0,-0.77607,0.00013,17.52737]
[1777270466289,38.26,77746.81,0.0,-0.77605,0.00013,17.52823]
[1777270472332,38.25,77746.87,0.0,-0.77612,0.00013,17.52215]
[1777270477905,38.24,77746.43,0.0,-0.77622,0.00013,17.51798]
[1777270483412,38.24,77747.34,0.0,-0.77613,0.00013,17.5218]
[1777270488445,38.23,77743.66,0.0,-0.77666,0.00013,17.49764]
[1777270493479,38.23,77744.92,0.0,-0.77652,0.00013,17.504]
[1777270498515,38.22,77743.14,0.0,-0.77679,0.00013,17.49156]
[1777270503552,38.22,77731.35,0.0,-0.77839,0.00013,17.41722]
[1777270508585,38.21,77728.88,0.0,-0.77876,0.00013,17.40035]
[1777270511606,38.21,77720.0,0.0,-0.77996,0.00013,17.34428]
[1777270516642,38.2,77714.42,0.0,-0.78073,0.00013,17.30777]
[1777270520669,38.2,77708.39,0.0,-0.78156,0.00013,17.26893]
[1777270525704,38.19,77703.55,0.0,-0.78223,0.00013,17.23732]
[1777270530740,38.19,77695.9,0.0,-0.78326,0.00013,17.18835]
[1777270535774,38.18,77695.98,0.0,-0.78331,0.00013,17.18319]
[1777270539805,38.18,77705.91,0.0,-0.78202,0.00013,17.24438]
[1777270541818,38.18,77707.13,0.0,-0.78187,0.00013,17.25148]
[1777270546852,38.17,77706.82,0.0,-0.78194,0.00013,17.24834]
[1777270555915,38.17,77707.45,0.0,-0.78191,0.00013,17.25008]
[1777270559946,38.16,77712.91,0.0,-0.78121,0.00013,17.28312]
[1777270564981,38.16,77716.9,0.0,-0.78071,0.00013,17.30657]
[1777270571023,38.15,77719.38,0.0,-0.78042,0.00013,17.32034]
[1777270576058,38.15,77722.65,0.0,-0.78001,0.00013,17.33931]
[1777270581094,38.14,77725.74,0.0,-0.77964,0.00013,17.35711]
[1777270586128,38.14,77729.23,0.0,-0.77921,0.00013,17.37708]
[1777270591165,38.13,77734.81,0.0,-0.77853,0.00013,17.40598]
[1777270592171,38.13,77740.89,0.0,-0.77773,0.00013,17.44343]
[1777270595193,38.13,77746.56,0.0,-0.77699,0.00013,17.47773]
[1777270600227,38.12,77739.39,0.0,-0.77798,0.00013,17.43172]
[1777270602242,38.12,77732.51,0.0,-0.77891,0.00013,17.38839]
[1777270607278,38.12,77733.7,0.0,-0.77878,0.00013,17.39439]
[1777270608284,38.12,77738.73,0.0,-0.77812,0.00013,17.42535]
[1777270613320,38.11,77735.94,0.0,-0.77853,0.00013,17.40632]
[1777270618355,38.1,77734.5,0.0,-0.77877,0.00013,17.39524]
[1777270623391,38.09,77737.79,0.0,-0.77838,0.00013,17.4133]
[1777270628425,38.07,77739.2,0.0,-0.77835,0.00013,17.41532]
[1777270633461,38.06,77737.71,0.0,-0.77859,0.00013,17.40412]
[1777270637490,38.06,77747.01,0.0,-0.77738,0.00013,17.4604]
[1777270640516,38.05,77756.59,0.0,-0.77611,0.00013,17.51911]
[1777270642531,38.05,77750.89,0.0,-0.77689,0.00013,17.48293]
[1777270647565,38.05,77750.56,0.0,-0.77696,0.00013,17.47982]
[1777270652600,38.04,77752.48,0.0,-0.77677,0.00013,17.4859]
[1777270657638,38.04,77752.2,0.0,-0.77684,0.00013,17.48286]
[1777270662670,38.03,77752.08,0.0,-0.77688,0.00013,17.48084]
[1777270667712,38.03,77753.93,0.0,-0.77666,0.00013,17.49103]
[1777270669721,38.03,77760.44,0.0,-0.7758,0.00013,17.53088]
[1777270674755,38.02,77760.8,0.0,-0.77578,0.00013,17.53185]
[1777270679790,38.02,77769.6,0.0,-0.77462,0.00013,17.58512]
[1777270682811,38.02,77774.74,0.0,-0.77395,0.00014,17.61604]
[1777270687852,38.01,77780.49,0.0,-0.77321,0.00014,17.64986]
[1777270691874,38.0,77786.74,0.0,-0.7724,0.00014,17.68672]
[1777270696911,38.0,77785.05,0.0,-0.77267,0.00014,17.6745]
[1777270701944,37.99,77793.89,0.0,-0.77151,0.00014,17.72699]
[1777270705972,37.98,77787.21,0.0,-0.77246,0.00014,17.68398]
[1777270707985,37.98,77786.09,0.0,-0.77264,0.00014,17.67607]
[1777270713020,37.97,77790.01,0.0,-0.7722,0.00014,17.69337]
[1777270715035,37.97,77791.09,0.0,-0.77207,0.00014,17.69915]
[1777270720072,37.96,77791.84,0.0,-0.77203,0.00014,17.70106]
[1777270725106,37.95,77796.6,0.0,-0.77144,0.00014,17.72768]
[1777270730140,37.94,77799.36,0.0,-0.77113,0.00014,17.74189]
[1777270737189,37.92,77802.44,0.0,-0.7708,0.00014,17.75703]
[1777270742225,37.91,77801.45,0.0,-0.771,0.00014,17.74816]
[1777270745247,37.87,77793.3,0.0,-0.77238,0.00014,17.68619]
[1777270747259,37.85,77786.04,0.0,-0.77349,0.00014,17.63582]
[1777270752294,37.83,77783.87,0.0,-0.77392,0.00014,17.61629]
[1777270757332,37.82,77791.03,0.0,-0.773,0.00014,17.65841]
[1777270762367,37.81,77797.25,0.0,-0.77221,0.00014,17.69443]
[1777270763375,37.81,77812.22,0.0,-0.77017,0.00014,17.78639]
[1777270767402,37.8,77817.3,0.0,-0.76952,0.00014,17.81567]
[1777270772438,37.79,77821.06,0.0,-0.7691,0.00014,17.83183]
[1777270777473,37.76,77816.26,0.0,-0.76995,0.00014,17.7941]
[1777270782509,37.74,77820.1,0.0,-0.76954,0.00014,17.81269]
[1777270784522,37.74,77825.22,0.0,-0.76885,0.00014,17.84351]
[1777270785531,37.73,77832.4,0.0,-0.76793,0.00014,17.88475]
[1777270786537,37.73,77839.56,0.0,-0.76695,0.00014,17.92842]
[1777270787543,37.71,77846.84,0.0,-0.76603,0.00014,17.96932]
[1777270790565,37.67,77852.7,0.0,-0.76548,0.00014,17.99384]
[1777270795600,37.6,77854.42,0.0,-0.76569,0.00014,17.98559]
[1777270800644,37.57,77854.48,0.0,-0.76581,0.00014,17.98021]
[1777270801642,37.57,77837.66,0.0,-0.76816,0.00014,17.87619]
[1777270803666,37.57,77829.37,0.0,-0.76932,0.00014,17.82428]
[1777270804664,37.55,77819.23,0.0,-0.77082,0.00014,17.75711]
[1777270806678,37.52,77812.69,0.0,-0.7719,0.00014,17.70843]
[1777270808692,37.52,77817.96,0.0,-0.77119,0.00014,17.74038]
[1777270810708,37.52,77823.02,0.0,-0.77051,0.00014,17.77123]
[1777270812720,37.52,77829.26,0.0,-0.76966,0.00014,17.80936]
[1777270817755,37.51,77834.16,0.0,-0.76902,0.00014,17.83831]
[1777270822797,37.51,77835.99,0.0,-0.7688,0.00014,17.84813]
[1777270827885,37.5,77839.59,0.0,-0.76834,0.00014,17.86884]
[1777270832917,37.49,77840.62,0.0,-0.76827,0.00014,17.86887]
[1777270836946,37.49,77831.64,0.0,-0.76955,0.00014,17.81192]
[1777270842988,37.48,77831.48,0.0,-0.76961,0.00014,17.8093]
[1777270848023,37.48,77832.94,0.0,-0.76944,0.00014,17.81698]
[1777270852550,37.47,77839.93,0.0,-0.76851,0.00014,17.8588]
[1777270858093,37.47,77843.98,0.0,-0.76798,0.00014,17.88222]
[1777270863127,37.46,77845.86,0.0,-0.76776,0.00014,17.89206]
[1777270868166,37.45,77842.35,0.0,-0.76829,0.00014,17.86859]
[1777270873198,37.45,77838.35,0.0,-0.76888,0.00014,17.84212]
[1777270878232,37.44,77840.14,0.0,-0.76867,0.00014,17.8517]
[1777270883771,37.43,77840.79,0.0,-0.76862,0.00014,17.85387]
[1777270889309,37.43,77841.15,0.0,-0.76861,0.00014,17.85455]
[1777270893841,37.42,77847.19,0.0,-0.76785,0.00014,17.88574]
[1777270899379,37.41,77847.85,0.0,-0.7678,0.00014,17.8878]
[1777270904415,37.41,77848.43,0.0,-0.76776,0.00014,17.88967]
[1777270909449,37.4,77848.38,0.0,-0.76781,0.00014,17.88764]
[1777270911465,37.4,77854.61,0.0,-0.76695,0.00014,17.92561]
[1777270916499,37.39,77854.06,0.0,-0.76708,0.00014,17.92027]
[1777270921534,37.39,77854.51,0.0,-0.76705,0.00014,17.92149]
[1777270925561,37.38,77862.99,0.0,-0.7659,0.00014,17.97264]
[1777270930596,37.37,77858.01,0.0,-0.76664,0.00014,17.94001]
[1777270935633,37.37,77855.1,0.0,-0.76709,0.00014,17.9201]
[1777270940668,37.36,77857.22,0.0,-0.76684,0.00014,17.93133]
[1777270945701,37.35,77856.49,0.0,-0.76698,0.00014,17.925]
[1777270950737,37.35,77854.45,0.0,-0.76731,0.00014,17.9105]
[1777270955771,37.34,77852.83,0.0,-0.76761,0.00014,17.89403]
[1777270960809,37.33,77852.75,0.0,-0.76766,0.00014,17.8918]
[1777270965844,37.33,77846.59,0.0,-0.76856,0.00014,17.85184]
[1777270970887,37.32,77843.68,0.0,-0.769,0.00014,17.83222]
[1777270975915,37.28,77841.71,0.0,-0.76953,0.00014,17.80894]
[1777270981957,37.24,77839.86,0.0,-0.77001,0.00014,17.78769]
[1777270986992,37.24,77838.82,0.0,-0.77018,0.00014,17.78012]
[1777270993033,37.23,77841.43,0.0,-0.76985,0.00014,17.79511]
[1777270998068,37.22,77842.01,0.0,-0.76984,0.00014,17.79559]
[1777271003103,37.2,77846.63,0.0,-0.76932,0.00014,17.81902]
[1777271008138,37.17,77847.5,0.0,-0.76938,0.00014,17.8168]
[1777271013174,37.17,77850.83,0.0,-0.76898,0.00014,17.83169]
[1777271016195,37.17,77845.48,0.0,-0.76975,0.00014,17.79751]
[1777271021230,37.15,77844.12,0.0,-0.77004,0.00014,17.78449]
[1777271026265,37.15,77845.2,0.0,-0.76991,0.00014,17.79028]
[1777271031302,37.14,77845.85,0.0,-0.76985,0.00014,17.79337]
[1777271036335,37.14,77848.26,0.0,-0.76953,0.00014,17.80742]
[1777271039358,37.14,77853.57,0.0,-0.7688,0.00014,17.8401]
[1777271044891,37.13,77853.58,0.0,-0.76883,0.00014,17.839]
[1777271050434,37.13,77853.7,0.0,-0.76883,0.00014,17.83883]
[1777271055468,37.13,77854.61,0.0,-0.76872,0.00014,17.84371]
[1777271060504,37.12,77861.24,0.0,-0.76781,0.00014,17.88467]
[1777271065538,37.12,77861.77,0.0,-0.76775,0.00014,17.88734]
[1777271070574,37.12,77860.97,0.0,-0.76788,0.00014,17.88133]
[1777271075609,37.11,77862.99,0.0,-0.76767,0.00014,17.88811]
[1777271080646,37.11,77862.41,0.0,-0.76778,0.00014,17.88329]
[1777271085680,37.11,77862.3,0.0,-0.76782,0.00014,17.8814]
[1777271090713,37.1,77858.77,0.0,-0.76834,0.00014,17.85822]
[1777271095242,37.1,77837.09,0.0,-0.77139,0.00014,17.72118]
[1777271095749,37.1,77837.09,0.0,-0.7714,0.00014,17.72098]
[1777271097763,37.1,77829.56,0.0,-0.77245,0.00014,17.67324]
[1777271102799,37.09,77828.82,0.0,-0.77257,0.00014,17.66776]
[1777271104811,37.09,77822.86,0.0,-0.77341,0.00014,17.62976]
[1777271106825,37.09,77815.18,0.0,-0.77448,0.00014,17.58092]
[1777271109846,37.09,77807.37,0.0,-0.77557,0.00014,17.53077]
[1777271110854,37.09,77814.38,0.0,-0.77461,0.00014,17.57495]
[1777271112868,37.08,77820.59,0.0,-0.77376,0.00014,17.61371]
[1777271114881,37.08,77814.89,0.0,-0.77456,0.00014,17.57718]
[1777271116895,37.08,77821.58,0.0,-0.77365,0.00014,17.619]
[1777271121930,37.08,77818.26,0.0,-0.77413,0.00014,17.59687]
[1777271126965,37.07,77818.83,0.0,-0.77408,0.00014,17.59938]
[1777271129986,37.07,77812.5,0.0,-0.77498,0.00014,17.55846]
[1777271135022,37.07,77812.47,0.0,-0.77505,0.00014,17.55231]
[1777271140057,37.06,77812.53,0.0,-0.77507,0.00014,17.55145]
[1777271144087,37.06,77799.12,0.0,-0.77694,0.00014,17.46544]
[1777271149127,37.06,77801.38,0.0,-0.77664,0.00014,17.47896]
[1777271153150,37.05,77806.26,0.0,-0.77599,0.00014,17.5092]
[1777271158186,37.05,77809.16,0.0,-0.77562,0.00014,17.52642]
[1777271162220,37.04,77814.87,0.0,-0.77485,0.00014,17.56158]
[1777271163223,37.04,77807.96,0.0,-0.77581,0.00014,17.51749]
[1777271168257,37.04,77803.04,0.0,-0.77651,0.00014,17.4851]
[1777271174299,37.03,77801.51,0.0,-0.77676,0.00014,17.47397]
[1777271179334,37.03,77800.51,0.0,-0.77692,0.00014,17.46639]
[1777271184368,37.03,77801.05,0.0,-0.77688,0.00014,17.46841]
[1777271189404,37.02,77804.9,0.0,-0.7764,0.00014,17.49084]
[1777271194438,37.01,77806.21,0.0,-0.7763,0.00014,17.4924]
[1777271201596,37.0,77810.08,0.0,-0.77583,0.00014,17.5141]
[1777271206631,36.99,77812.57,0.0,-0.77553,0.00014,17.52782]
[1777271211679,36.99,77814.03,0.0,-0.77538,0.00014,17.53493]
[1777271216714,36.98,77814.29,0.0,-0.7754,0.00014,17.53436]
[1777271221753,36.97,77812.99,0.0,-0.77564,0.00014,17.52336]
[1777271226786,36.96,77811.47,0.0,-0.7759,0.00014,17.51133]
[1777271231821,36.95,77810.92,0.0,-0.77603,0.00014,17.50548]
[1777271236856,36.94,77810.93,0.0,-0.77608,0.00014,17.5032]
[1777271241890,36.94,77810.29,0.0,-0.77622,0.00014,17.49687]
[1777271246926,36.93,77809.91,0.0,-0.77632,0.00014,17.49227]
[1777271251961,36.92,77811.14,0.0,-0.77624,0.00014,17.4933]
[1777271256995,36.91,77813.6,0.0,-0.77594,0.00014,17.50694]
[1777271260395,36.91,77805.65,0.0,-0.77707,0.00014,17.45501]
[1777271261024,36.91,77805.65,0.0,-0.77708,0.00014,17.45465]
[1777271262031,36.91,77796.78,0.0,-0.77831,0.00014,17.39763]
[1777271264045,36.9,77791.19,0.0,-0.77909,0.00014,17.36129]
[1777271269080,36.9,77789.27,0.0,-0.77938,0.00014,17.34779]
[1777271274115,36.9,77793.21,0.0,-0.77887,0.00014,17.37184]
[1777271279149,36.89,77792.05,0.0,-0.77906,0.00014,17.36311]
[1777271284185,36.89,77792.32,0.0,-0.77904,0.00014,17.36366]
[1777271289220,36.88,77794.68,0.0,-0.77874,0.00014,17.37765]
[1777271296271,36.88,77797.46,0.0,-0.7784,0.00014,17.39386]
[1777271301304,36.87,77801.63,0.0,-0.77785,0.00014,17.41935]
[1777271306339,36.87,77801.37,0.0,-0.77791,0.00014,17.41652]
[1777271311378,36.86,77801.7,0.0,-0.77794,0.00014,17.41256]
[1777271312386,36.86,77788.34,0.0,-0.77978,0.00014,17.32654]
[1777271314399,36.86,77779.46,0.0,-0.78102,0.00014,17.26885]
[1777271319435,36.86,77782.58,0.0,-0.78062,0.00014,17.28748]
[1777271325475,36.85,77783.71,0.0,-0.78051,0.00014,17.29282]
[1777271330510,36.84,77778.17,0.0,-0.7813,0.00014,17.25559]
[1777271336553,36.84,77775.08,0.0,-0.78176,0.00014,17.23412]
[1777271341589,36.83,77777.11,0.0,-0.78151,0.00014,17.2459]
[1777271346625,36.82,77771.36,0.0,-0.7824,0.00014,17.20412]
[1777271348636,36.82,77763.27,0.0,-0.78352,0.00014,17.1512]
[1777271352664,36.81,77756.88,0.0,-0.78441,0.00014,17.10872]
[1777271357699,36.81,77759.91,0.0,-0.78403,0.00014,17.12702]
[1777271362735,36.8,77762.18,0.0,-0.78375,0.00014,17.14024]
[1777271367769,36.8,77763.08,0.0,-0.78366,0.00014,17.14458]
[1777271372807,36.79,77763.32,0.0,-0.7837,0.00014,17.1399]
[1777271377840,36.79,77757.88,0.0,-0.78447,0.00014,17.10331]
[1777271382876,36.78,77755.78,0.0,-0.78479,0.00014,17.08819]
[1777271387910,36.78,77753.78,0.0,-0.78509,0.00014,17.074]
[1777271392947,36.78,77753.71,0.0,-0.78512,0.00014,17.07256]
[1777271393952,36.76,77741.25,0.0,-0.7869,0.00014,16.98742]
[1777271397980,36.76,77736.12,0.0,-0.78762,0.00014,16.95276]
[1777271403018,36.75,77728.55,0.0,-0.78867,0.00013,16.90171]
[1777271404025,36.75,77722.09,0.0,-0.78955,0.00013,16.85925]
[1777271406059,36.75,77714.88,0.0,-0.79053,0.00013,16.81167]
[1777271408059,36.75,77706.73,0.0,-0.79162,0.00013,16.75794]
[1777271413094,36.75,77706.74,0.0,-0.79164,0.00013,16.7573]
[1777271417123,36.75,77697.52,0.0,-0.79288,0.00013,16.69601]
[1777271422158,36.74,77695.82,0.0,-0.79313,0.00013,16.68411]
[1777271425188,36.74,77688.47,0.0,-0.79411,0.00013,16.63539]
[1777271428207,36.74,77683.03,0.0,-0.79485,0.00013,16.59899]
[1777271433244,36.74,77680.18,0.0,-0.79529,0.00013,16.57431]
[1777271438276,36.73,77678.5,0.0,-0.79553,0.00013,16.56215]
[1777271443311,36.73,77677.34,0.0,-0.79571,0.00013,16.5534]
[1777271445326,36.73,77667.32,0.0,-0.79704,0.00013,16.4869]
[1777271447340,36.73,77661.05,0.0,-0.79787,0.00013,16.44524]
[1777271449353,36.73,77647.24,0.0,-0.79968,0.00013,16.35378]
[1777271454391,36.73,77646.41,0.0,-0.79979,0.00013,16.34829]
[1777271458419,36.73,77638.69,0.0,-0.80081,0.00013,16.29666]
[1777271463454,36.72,77636.93,0.0,-0.80105,0.00013,16.28413]
[1777271467545,36.72,77624.72,0.0,-0.80264,0.00013,16.20293]
[1777271468496,36.72,77618.64,0.0,-0.80343,0.00013,16.1626]
[1777271473531,36.72,77614.12,0.0,-0.804,0.00013,16.13312]
[1777271476552,36.73,77605.55,0.0,-0.80509,0.00013,16.07659]
[1777271478568,36.73,77598.67,0.0,-0.80597,0.00013,16.03123]
[1777271480588,36.73,77587.57,0.0,-0.80738,0.00013,15.95762]
[1777271485616,36.73,77578.71,0.0,-0.80849,0.00013,15.89941]
[1777271490652,36.73,77575.02,0.0,-0.80894,0.00013,15.87579]
[1777271495704,36.74,77561.91,0.0,-0.81064,0.00013,15.78351]
[1777271496707,36.74,77547.16,0.0,-0.8125,0.00013,15.6847]
[1777271497723,36.74,77533.6,0.0,-0.8142,0.00013,15.594]
[1777271498750,36.74,77522.99,0.0,-0.81552,0.00012,15.5231]
[1777271499738,36.74,77515.09,0.0,-0.81649,0.00012,15.47024]
[1777271503209,36.74,77498.02,0.0,-0.81859,0.00012,15.35623]
[1777271503766,36.74,77498.02,0.0,-0.81858,0.00012,15.3566]
[1777271504776,36.74,77492.43,0.0,-0.81927,0.00012,15.31922]
[1777271505779,36.74,77482.51,0.0,-0.82048,0.00012,15.25274]
[1777271508802,36.74,77491.6,0.0,-0.81935,0.00012,15.31483]
[1777271509808,36.75,77478.76,0.0,-0.82091,0.00012,15.22873]
[1777271511822,36.75,77485.13,0.0,-0.82012,0.00012,15.27238]
[1777271513284,36.75,77500.36,0.0,-0.81824,0.00012,15.3752]
[1777271514847,36.75,77498.6,0.0,-0.81845,0.00012,15.36382]
[1777271518873,36.75,77490.96,0.0,-0.81937,0.00012,15.31313]
[1777271519882,36.75,77498.52,0.0,-0.81844,0.00012,15.36426]
[1777271520888,36.75,77505.54,0.0,-0.81757,0.00012,15.41186]
[1777271521926,36.75,77505.82,0.0,-0.81752,0.00012,15.41407]
[1777271523357,36.75,77479.33,0.0,-0.82078,0.00012,15.2358]
[1777271523908,36.76,77479.33,0.0,-0.82078,0.00012,15.23605]
[1777271526930,36.76,77474.31,0.0,-0.82138,0.00012,15.20287]
[1777271530973,36.76,77480.8,0.0,-0.82057,0.00012,15.24763]
[1777271531967,36.76,77487.0,0.0,-0.8198,0.00012,15.28965]
[1777271533428,36.76,77520.15,0.0,-0.81569,0.00012,15.51316]
[1777271533982,36.76,77520.15,0.0,-0.81569,0.00012,15.51325]
[1777271537004,36.76,77503.54,0.0,-0.81774,0.00012,15.40239]
[1777271538012,36.77,77513.05,0.0,-0.81655,0.00012,15.46664]
[1777271539024,36.77,77519.36,0.0,-0.81577,0.00012,15.50928]
[1777271540025,36.77,77520.67,0.0,-0.8156,0.00012,15.51828]
[1777271543499,36.77,77533.94,0.0,-0.81393,0.00013,15.6079]
[1777271546074,36.77,77531.26,0.0,-0.81426,0.00012,15.5901]
[1777271551109,36.77,77540.94,0.0,-0.81308,0.00013,15.65067]
[1777271552116,36.77,77541.61,0.0,-0.813,0.00013,15.65517]
[1777271557150,36.77,77541.09,0.0,-0.81306,0.00013,15.65174]
[1777271562194,36.77,77541.36,0.0,-0.81303,0.00013,15.65363]
[1777271567231,36.77,77541.94,0.0,-0.81296,0.00013,15.65755]
[1777271572287,36.77,77542.42,0.0,-0.81289,0.00013,15.66079]
[1777271577316,36.77,77549.9,0.0,-0.81195,0.00013,15.71095]
[1777271581344,36.77,77555.56,0.0,-0.81123,0.00013,15.74923]
[1777271582351,36.77,77567.67,0.0,-0.8097,0.00013,15.83041]
[1777271583779,36.77,77573.43,0.0,-0.80897,0.00013,15.86885]
[1777271587386,36.77,77580.83,0.0,-0.80803,0.00013,15.91811]
[1777271589400,36.77,77580.97,0.0,-0.80801,0.00013,15.91907]
[1777271591413,36.77,77575.92,0.0,-0.80866,0.00013,15.88517]
[1777271593432,36.77,77586.18,0.0,-0.80735,0.00013,15.95356]
[1777271594462,36.77,77589.38,0.0,-0.80694,0.00013,15.97489]
[1777271596453,36.77,77600.04,0.0,-0.80557,0.00013,16.04618]
[1777271598466,36.77,77605.54,0.0,-0.80486,0.00013,16.08282]
[1777271600479,36.77,77612.59,0.0,-0.80395,0.00013,16.12996]
[1777271605514,36.78,77613.48,0.0,-0.80383,0.00013,16.1362]
[1777271607528,36.77,77605.68,0.0,-0.80483,0.00013,16.08418]
[1777271610548,36.77,77599.43,0.0,-0.80564,0.00013,16.04256]
[1777271611555,36.77,77591.63,0.0,-0.80668,0.00013,15.9859]
[1777271613572,36.78,77586.09,0.0,-0.80738,0.00013,15.94916]
[1777271618606,36.78,77584.34,0.0,-0.80761,0.00013,15.93739]
[1777271623641,36.77,77585.52,0.0,-0.80746,0.00013,15.94489]
[1777271625654,36.77,77590.64,0.0,-0.80681,0.00013,15.9788]
[1777271627668,36.77,77596.28,0.0,-0.8061,0.00013,16.01603]
[1777271630689,36.77,77603.36,0.0,-0.8052,0.00013,16.06286]
[1777271635724,36.77,77604.9,0.0,-0.80501,0.00013,16.0726]
[1777271640760,36.77,77605.9,0.0,-0.80489,0.00013,16.07878]
[1777271645796,36.77,77611.22,0.0,-0.80421,0.00013,16.1138]
[1777271650829,36.77,77614.82,0.0,-0.80376,0.00013,16.13724]
[1777271653850,36.77,77607.33,0.0,-0.80473,0.00013,16.08728]
[1777271658885,36.76,77607.56,0.0,-0.80471,0.00013,16.08812]
[1777271661907,36.76,77616.12,0.0,-0.80361,0.00013,16.14488]
[1777271662914,36.76,77621.74,0.0,-0.80288,0.00013,16.18207]
[1777271667949,36.76,77621.73,0.0,-0.8029,0.00013,16.18129]
[1777271672985,36.76,77624.59,0.0,-0.80259,0.00013,16.1947]
[1777271678020,36.76,77619.26,0.0,-0.80329,0.00013,16.15847]
[1777271683062,36.75,77621.25,0.0,-0.80305,0.00013,16.17116]
[1777271688101,36.75,77623.29,0.0,-0.80279,0.00013,16.18422]
[1777271693137,36.75,77623.79,0.0,-0.80274,0.00013,16.18714]
[1777271698171,36.75,77623.13,0.0,-0.80283,0.00013,16.18247]
[1777271702207,36.75,77616.42,0.0,-0.8037,0.00013,16.13764]
[1777271703211,36.75,77593.0,0.0,-0.80671,0.00013,15.98172]
[1777271704627,36.75,77600.41,0.0,-0.80576,0.00013,16.03133]
[1777271706232,36.75,77605.25,0.0,-0.80513,0.00013,16.06367]
[1777271708246,36.75,77603.46,0.0,-0.80536,0.00013,16.05188]
[1777271711268,36.75,77594.81,0.0,-0.80647,0.00013,15.99448]
[1777271716302,36.75,77588.26,0.0,-0.80731,0.00013,15.95071]
[1777271721339,36.75,77586.26,0.0,-0.80757,0.00013,15.93699]
[1777271723360,36.75,77594.45,0.0,-0.80652,0.00013,15.99162]
[1777271724769,36.75,77594.93,0.0,-0.80646,0.00013,15.99467]
[1777271729395,36.75,77602.86,0.0,-0.80545,0.00013,16.04748]
[1777271730402,36.75,77605.12,0.0,-0.80515,0.00013,16.0627]
[1777271732415,36.75,77613.36,0.0,-0.80413,0.00013,16.11307]
[1777271733423,36.75,77615.91,0.0,-0.80379,0.00013,16.13013]
[1777271736444,36.75,77620.11,0.0,-0.80325,0.00013,16.15823]
[1777271739464,36.75,77626.89,0.0,-0.80237,0.00013,16.20333]
[1777271744913,36.75,77625.51,0.0,-0.80255,0.00013,16.19399]
[1777271750542,36.75,77628.04,0.0,-0.80223,0.00013,16.21058]
[1777271755576,36.75,77631.7,0.0,-0.80176,0.00013,16.23451]
[1777271760613,36.75,77635.16,0.0,-0.80132,0.00013,16.25706]
[1777271762633,36.75,77630.63,0.0,-0.80191,0.00013,16.22675]
[1777271763633,36.75,77627.04,0.0,-0.80238,0.00013,16.20277]
[1777271768670,36.75,77625.41,0.0,-0.8026,0.00013,16.19166]
[1777271773705,36.75,77625.43,0.0,-0.8026,0.00013,16.19155]
[1777271778739,36.75,77628.06,0.0,-0.80226,0.00013,16.20879]
[1777271783773,36.74,77628.23,0.0,-0.80225,0.00013,16.20967]
[1777271788811,36.74,77624.61,0.0,-0.80272,0.00013,16.18537]
[1777271793845,36.74,77623.6,0.0,-0.8029,0.00013,16.17375]
[1777271795860,36.74,77614.6,0.0,-0.80406,0.00013,16.11396]
[1777271796868,36.74,77599.63,0.0,-0.80598,0.00013,16.01447]
[1777271798880,36.74,77589.88,0.0,-0.80723,0.00013,15.94979]
[1777271799887,36.75,77583.75,0.0,-0.80801,0.00013,15.90902]
[1777271804922,36.75,77585.75,0.0,-0.80775,0.00013,15.92245]
[1777271808949,36.75,77593.25,0.0,-0.80679,0.00013,15.97263]
[1777271809956,36.75,77602.46,0.0,-0.8056,0.00013,16.03417]
[1777271814992,36.75,77605.1,0.0,-0.80525,0.00013,16.05257]
[1777271820029,36.75,77606.22,0.0,-0.80509,0.00013,16.06076]
[1777271824055,36.75,77600.29,0.0,-0.80584,0.00013,16.02189]
[1777271828083,36.75,77605.42,0.0,-0.80516,0.00013,16.05675]
[1777271833117,36.76,77603.81,0.0,-0.80536,0.00013,16.04662]
[1777271838153,36.76,77604.1,0.0,-0.80531,0.00013,16.04927]
[1777271843188,36.76,77605.39,0.0,-0.80513,0.00013,16.05859]
[1777271848253,36.76,77606.3,0.0,-0.80499,0.00013,16.06544]
[1777271850685,36.76,77629.59,0.0,-0.80198,0.00013,16.22053]
[1777271851249,36.76,77629.59,0.0,-0.80202,0.00013,16.21579]
[1777271854271,36.76,77622.06,0.0,-0.80299,0.00013,16.16583]
[1777271855277,36.76,77611.81,0.0,-0.80432,0.00013,16.09779]
[1777271856284,36.77,77612.9,0.0,-0.80417,0.00013,16.10518]
[1777271861318,36.77,77614.97,0.0,-0.80389,0.00013,16.11952]
[1777271866354,36.77,77614.78,0.0,-0.80391,0.00013,16.11873]
[1777271872395,36.77,77611.59,0.0,-0.80431,0.00013,16.09804]
[1777271877430,36.77,77611.84,0.0,-0.80427,0.00013,16.10014]
[1777271882466,36.77,77603.76,0.0,-0.8053,0.00013,16.04675]
[1777271883474,36.77,77599.17,0.0,-0.80589,0.00013,16.01628]
[1777271887502,36.77,77598.03,0.0,-0.80604,0.00013,16.00877]
[1777271892539,36.77,77596.57,0.0,-0.80622,0.00013,15.99903]
[1777271897573,36.77,77601.08,0.0,-0.80564,0.00013,16.02924]
[1777271901035,36.77,77606.79,0.0,-0.8049,0.00013,16.06775]
[1777271903622,36.78,77621.47,0.0,-0.803,0.00013,16.1656]
[1777271904629,36.78,77628.27,0.0,-0.80211,0.00013,16.21092]
[1777271905636,36.78,77628.23,0.0,-0.80211,0.00013,16.2108]
[1777271909665,36.78,77638.76,0.0,-0.80073,0.00013,16.28116]
[1777271911107,36.78,77642.2,0.0,-0.80032,0.00013,16.29959]
[1777271915705,36.78,77636.82,0.0,-0.801,0.00013,16.26458]
[1777271919734,36.78,77645.31,0.0,-0.79989,0.00013,16.32101]
[1777271921747,36.78,77646.93,0.0,-0.79968,0.00013,16.33182]
[1777271926783,36.78,77641.78,0.0,-0.80034,0.00013,16.29805]
[1777271931818,36.79,77642.84,0.0,-0.8002,0.00013,16.30551]
[1777271936853,36.79,77642.82,0.0,-0.80019,0.00013,16.30565]
[1777271941889,36.79,77639.73,0.0,-0.80059,0.00013,16.28541]
[1777271944918,36.79,77627.14,0.0,-0.80223,0.00013,16.20211]
[1777271945919,36.79,77625.71,0.0,-0.80241,0.00013,16.19268]
[1777271947933,36.79,77619.73,0.0,-0.80318,0.00013,16.15325]
[1777271952967,36.79,77620.95,0.0,-0.80301,0.00013,16.16187]
[1777271958002,36.79,77620.29,0.0,-0.80309,0.00013,16.15809]
[1777271963037,36.79,77618.62,0.0,-0.8033,0.00013,16.14737]
[1777271968072,36.79,77619.52,0.0,-0.80317,0.00013,16.15378]
[1777271971093,36.79,77610.84,0.0,-0.80433,0.00013,16.09165]
[1777271972101,36.8,77605.0,0.0,-0.80508,0.00013,16.05303]
[1777271977139,36.8,77597.81,0.0,-0.80599,0.00013,16.00583]
[1777271982174,36.8,77596.76,0.0,-0.80611,0.00013,15.99927]
[1777271986200,36.8,77605.43,0.0,-0.80499,0.00013,16.05721]
[1777271989222,36.8,77611.11,0.0,-0.80426,0.00013,16.09491]
[1777271992242,36.8,77606.06,0.0,-0.80491,0.00013,16.06136]
[1777271997277,36.8,77601.6,0.0,-0.80548,0.00013,16.03189]
[1777272002315,36.8,77598.29,0.0,-0.8059,0.00013,16.01008]
[1777272004328,36.8,77591.03,0.0,-0.80683,0.00013,15.96193]
[1777272009363,36.8,77595.38,0.0,-0.80626,0.00013,15.9914]
[1777272014397,36.8,77600.06,0.0,-0.80566,0.00013,16.02286]
[1777272016416,36.8,77599.79,0.0,-0.80569,0.00013,16.021]
[1777272021891,36.8,77598.82,0.0,-0.80582,0.00013,16.01431]
[1777272024468,36.8,77607.62,0.0,-0.80469,0.00013,16.07298]
[1777272026482,36.8,77608.93,0.0,-0.80452,0.00013,16.08184]
[1777272027491,36.8,77603.71,0.0,-0.80519,0.00013,16.04722]
[1777272028495,36.8,77602.1,0.0,-0.80539,0.00013,16.03665]
[1777272033531,36.81,77603.86,0.0,-0.80519,0.00013,16.04429]
[1777272034539,36.81,77609.94,0.0,-0.8044,0.00013,16.08486]
[1777272036559,36.81,77616.94,0.0,-0.8035,0.00013,16.13155]
[1777272038566,36.81,77623.15,0.0,-0.80269,0.00013,16.17284]
[1777272040580,36.81,77629.14,0.0,-0.80191,0.00013,16.21257]
[1777272042034,36.81,77634.91,0.0,-0.80117,0.00013,16.25073]
[1777272045619,36.81,77641.85,0.0,-0.80026,0.00013,16.2968]
[1777272050652,36.81,77639.2,0.0,-0.80061,0.00013,16.27918]
[1777272055686,36.81,77640.16,0.0,-0.80049,0.00013,16.28521]
[1777272060725,36.81,77640.48,0.0,-0.80045,0.00013,16.28692]
[1777272064752,36.8,77630.32,0.0,-0.80178,0.00013,16.21936]
[1777272065756,36.8,77621.12,0.0,-0.80297,0.00013,16.15838]
[1777272066764,36.8,77620.51,0.0,-0.80305,0.00013,16.15442]
[1777272072245,36.81,77624.01,0.0,-0.80259,0.00013,16.17829]
[1777272079855,36.81,77627.46,0.0,-0.80212,0.00013,16.20181]
[1777272084890,36.81,77632.24,0.0,-0.80149,0.00013,16.23392]
[1777272089924,36.81,77634.32,0.0,-0.80122,0.00013,16.24813]
[1777272094960,36.81,77637.91,0.0,-0.80078,0.00013,16.26753]
[1777272099995,36.81,77639.02,0.0,-0.80063,0.00013,16.27519]
[1777272103017,36.81,77633.17,0.0,-0.80139,0.00013,16.23662]
[1777272109057,36.81,77633.63,0.0,-0.80132,0.00013,16.23988]
[1777272114094,36.82,77635.53,0.0,-0.80107,0.00013,16.25258]
[1777272119128,36.82,77635.41,0.0,-0.80109,0.00013,16.25195]
[1777272124163,36.82,77635.19,0.0,-0.80111,0.00013,16.25068]
[1777272126177,36.82,77641.52,0.0,-0.80029,0.00013,16.29257]
[1777272131216,36.82,77640.56,0.0,-0.80041,0.00013,16.28611]
[1777272136247,36.82,77639.09,0.0,-0.80061,0.00013,16.2763]
[1777272139269,36.82,77633.33,0.0,-0.80136,0.00013,16.23824]
[1777272144304,36.82,77636.69,0.0,-0.80092,0.00013,16.26045]
[1777272150346,36.82,77637.5,0.0,-0.80081,0.00013,16.26581]
[1777272156387,36.82,77638.62,0.0,-0.80071,0.00013,16.26846]
[1777272161422,36.82,77637.85,0.0,-0.80081,0.00013,16.2635]
[1777272170937,36.82,77637.54,0.0,-0.80085,0.00013,16.26137]
[1777272176527,36.82,77634.57,0.0,-0.80124,0.00013,16.2416]
[1777272179548,36.82,77625.8,0.0,-0.80238,0.00013,16.18339]
[1777272181010,36.82,77623.76,0.0,-0.80264,0.00013,16.16987]
[1777272186597,36.82,77626.17,0.0,-0.80233,0.00013,16.18581]
[1777272191632,36.82,77625.34,0.0,-0.80244,0.00013,16.1804]
[1777272196670,36.82,77625.42,0.0,-0.80242,0.00013,16.1812]
[1777272201707,36.82,77625.02,0.0,-0.80247,0.00013,16.17882]
[1777272206740,36.82,77621.55,0.0,-0.80291,0.00013,16.15615]
[1777272211776,36.82,77623.37,0.0,-0.80271,0.00013,16.16378]
[1777272214801,36.82,77628.59,0.0,-0.80203,0.00013,16.19859]
[1777272217822,36.82,77633.84,0.0,-0.80134,0.00013,16.23351]
[1777272222853,36.82,77636.36,0.0,-0.80101,0.00013,16.2503]
[1777272227891,36.82,77637.5,0.0,-0.80086,0.00013,16.25795]
[1777272233935,36.82,77639.31,0.0,-0.80062,0.00013,16.27003]
[1777272238970,36.82,77639.77,0.0,-0.80056,0.00013,16.27316]
[1777272244006,36.82,77638.98,0.0,-0.80066,0.00013,16.26799]
[1777272249040,36.82,77635.41,0.0,-0.80113,0.00013,16.24441]
[1777272254074,36.82,77636.75,0.0,-0.80095,0.00013,16.25333]
[1777272259110,36.82,77638.83,0.0,-0.80068,0.00013,16.26708]
[1777272264156,36.82,77638.28,0.0,-0.80075,0.00013,16.26341]
[1777272269188,36.82,77640.47,0.0,-0.80047,0.00013,16.2778]
[1777272274223,36.82,77640.75,0.0,-0.80048,0.00013,16.27479]
[1777272279258,36.82,77641.67,0.0,-0.80035,0.00013,16.28101]
[1777272284293,36.82,77641.32,0.0,-0.8004,0.00013,16.27879]
[1777272289329,36.82,77642.44,0.0,-0.80025,0.00013,16.28617]
[1777272294364,36.82,77643.11,0.0,-0.80017,0.00013,16.29056]
[1777272299398,36.82,77643.34,0.0,-0.80014,0.00013,16.29204]
[1777272304433,36.82,77636.12,0.0,-0.80108,0.00013,16.2443]
[1777272309468,36.82,77635.15,0.0,-0.8012,0.00013,16.23817]
[1777272314505,36.82,77636.62,0.0,-0.801,0.00013,16.24817]
[1777272319546,36.82,77639.07,0.0,-0.80068,0.00013,16.26461]
[1777272321552,36.82,77647.66,0.0,-0.79956,0.00013,16.32141]
[1777272326587,36.82,77649.45,0.0,-0.79933,0.00013,16.33299]
[1777272331623,36.82,77652.68,0.0,-0.79895,0.00013,16.3492]
[1777272337104,36.82,77640.41,0.0,-0.80056,0.00013,16.26787]
[1777272342700,36.82,77643.58,0.0,-0.80014,0.00013,16.28895]
[1777272347734,36.82,77641.98,0.0,-0.80035,0.00013,16.27849]
[1777272352773,36.82,77644.96,0.0,-0.79996,0.00013,16.29822]
[1777272354788,36.82,77655.35,0.0,-0.7986,0.00013,16.36681]
[1777272355791,36.82,77659.11,0.0,-0.79811,0.00013,16.39152]
[1777272361273,36.82,77661.16,0.0,-0.79785,0.00013,16.40477]
[1777272362840,36.82,77667.16,0.0,-0.79706,0.00013,16.44431]
[1777272363847,36.82,77674.54,0.0,-0.79608,0.00013,16.49299]
[1777272364859,36.82,77671.31,0.0,-0.79651,0.00013,16.47177]
[1777272369889,36.82,77669.91,0.0,-0.79668,0.00013,16.46288]
[1777272374924,36.82,77670.12,0.0,-0.79665,0.00013,16.46454]
[1777272379962,36.82,77670.58,0.0,-0.79659,0.00013,16.46772]
[1777272381412,36.82,77677.91,0.0,-0.79562,0.00013,16.516]
[1777272383987,36.82,77680.95,0.0,-0.79522,0.00013,16.53598]
[1777272389021,36.82,77683.97,0.0,-0.79482,0.00013,16.55575]
[1777272393054,36.82,77694.86,0.0,-0.79341,0.00013,16.62234]
[1777272394504,36.82,77698.07,0.0,-0.79299,0.00013,16.64343]
[1777272395511,36.82,77707.3,0.0,-0.79175,0.00013,16.70387]
[1777272397086,36.82,77718.89,0.0,-0.7902,0.00013,16.77972]
[1777272398094,36.82,77730.77,0.0,-0.7886,0.00013,16.8572]
[1777272399100,36.82,77730.66,0.0,-0.78862,0.00013,16.85639]
[1777272400109,36.82,77724.82,0.0,-0.78941,0.00013,16.81823]
[1777272401552,36.82,77710.32,0.0,-0.79135,0.00013,16.72349]
[1777272403128,36.82,77704.44,0.0,-0.79214,0.00013,16.68507]
[1777272407157,36.82,77695.4,0.0,-0.79334,0.00013,16.62608]
[1777272408164,36.82,77692.41,0.0,-0.79374,0.00013,16.6065]
[1777272413203,36.83,77690.71,0.0,-0.79396,0.00013,16.59558]
[1777272418235,36.83,77691.92,0.0,-0.79379,0.00013,16.60369]
[1777272423269,36.83,77692.44,0.0,-0.79372,0.00013,16.60717]
[1777272428304,36.83,77688.89,0.0,-0.79419,0.00013,16.58393]
[1777272433339,36.83,77687.33,0.0,-0.7944,0.00013,16.57357]
[1777272438376,36.82,77688.65,0.0,-0.79423,0.00013,16.58193]
[1777272443411,36.82,77679.54,0.0,-0.79544,0.00013,16.5219]
[1777272444419,36.82,77669.28,0.0,-0.7968,0.00013,16.45435]
[1777272449453,36.82,77666.91,0.0,-0.79712,0.00013,16.43866]
[1777272451467,36.82,77660.61,0.0,-0.79799,0.00013,16.39212]
[1777272456502,36.82,77662.6,0.0,-0.79774,0.00013,16.40476]
[1777272461536,36.82,77663.78,0.0,-0.79759,0.00013,16.41215]
[1777272465565,36.82,77669.25,0.0,-0.79688,0.00013,16.44782]
[1777272470601,36.82,77668.32,0.0,-0.79701,0.00013,16.44116]
[1777272475635,36.82,77667.85,0.0,-0.79709,0.00013,16.43751]
[1777272480670,36.81,77666.9,0.0,-0.79722,0.00013,16.4307]
[1777272485704,36.81,77666.3,0.0,-0.79731,0.00013,16.42622]
[1777272490739,36.81,77666.26,0.0,-0.79733,0.00013,16.42546]
[1777272495775,36.81,77666.1,0.0,-0.79736,0.00013,16.42393]
[1777272498803,36.81,77657.63,0.0,-0.79848,0.00013,16.36786]
[1777272503838,36.81,77660.4,0.0,-0.79812,0.00013,16.38594]
[1777272507882,36.81,77654.16,0.0,-0.79894,0.00013,16.34461]
[1777272508889,36.81,77644.54,0.0,-0.8002,0.00013,16.28106]
[1777272509898,36.81,77641.78,0.0,-0.80056,0.00013,16.26276]
[1777272514934,36.81,77642.5,0.0,-0.80051,0.00013,16.26258]
[1777272519967,36.81,77638.11,0.0,-0.80108,0.00013,16.23342]
[1777272525004,36.81,77637.43,0.0,-0.80117,0.00013,16.22888]
[1777272526008,36.81,77647.18,0.0,-0.7999,0.00013,16.29337]
[1777272527015,36.81,77656.08,0.0,-0.79874,0.00013,16.35207]
[1777272528023,36.81,77657.25,0.0,-0.79859,0.00013,16.35963]
[1777272533058,36.81,77655.42,0.0,-0.79883,0.00013,16.3474]
[1777272536079,36.8,77661.22,0.0,-0.79807,0.00013,16.38557]
[1777272541532,36.8,77663.73,0.0,-0.79775,0.00013,16.40171]
[1777272546148,36.8,77669.72,0.0,-0.79697,0.00013,16.44083]
[1777272548162,36.8,77677.11,0.0,-0.796,0.00013,16.4892]
[1777272549169,36.8,77685.67,0.0,-0.79486,0.00013,16.54544]
[1777272550176,36.8,77685.62,0.0,-0.79487,0.00013,16.54498]
[1777272556220,36.8,77684.79,0.0,-0.795,0.00013,16.5388]
[1777272561672,36.8,77685.75,0.0,-0.79488,0.00013,16.54449]
[1777272567297,36.79,77688.36,0.0,-0.79455,0.00013,16.56109]
[1777272575366,36.79,77688.63,0.0,-0.79456,0.00013,16.55805]
[1777272577367,36.79,77704.88,0.0,-0.79239,0.00013,16.66474]
[1777272578374,36.79,77709.63,0.0,-0.79176,0.00013,16.69576]
[1777272583409,36.79,77711.79,0.0,-0.79147,0.00013,16.70981]
[1777272588443,36.79,77710.02,0.0,-0.79171,0.00013,16.6982]
[1777272589452,36.79,77704.87,0.0,-0.7924,0.00013,16.66433]
[1777272591883,36.79,77711.44,0.0,-0.79153,0.00013,16.707]
[1777272597506,36.79,77715.24,0.0,-0.79103,0.00013,16.73128]
[1777272602543,36.79,77715.17,0.0,-0.79105,0.00013,16.7305]
[1777272603549,36.79,77703.93,0.0,-0.79256,0.00013,16.65666]
[1777272608585,36.79,77700.7,0.0,-0.793,0.00013,16.63464]
[1777272613621,36.78,77701.63,0.0,-0.79289,0.00013,16.64034]
[1777272619663,36.78,77700.64,0.0,-0.79303,0.00013,16.63337]
[1777272624698,36.78,77700.87,0.0,-0.793,0.00013,16.63476]
[1777272628725,36.78,77706.36,0.0,-0.79227,0.00013,16.67057]
[1777272633761,36.78,77706.6,0.0,-0.79229,0.00013,16.66706]
[1777272638796,36.78,77710.36,0.0,-0.79179,0.00013,16.69136]
[1777272643830,36.78,77712.84,0.0,-0.79147,0.00013,16.70716]
[1777272648866,36.78,77714.58,0.0,-0.79124,0.00013,16.71841]
[1777272653901,36.78,77717.63,0.0,-0.79083,0.00013,16.73824]
[1777272658935,36.78,77718.71,0.0,-0.79069,0.00013,16.74518]
[1777272661972,36.78,77709.89,0.0,-0.79187,0.00013,16.68746]
[1777272663971,36.78,77702.98,0.0,-0.7928,0.00013,16.64216]
[1777272665985,36.78,77693.99,0.0,-0.794,0.00013,16.58315]
[1777272668000,36.78,77687.31,0.0,-0.79488,0.00013,16.53929]
[1777272669007,36.78,77676.39,0.0,-0.79633,0.00013,16.46738]
[1777272672452,36.78,77666.89,0.0,-0.79759,0.00013,16.40476]
[1777272682524,36.78,77665.24,0.0,-0.79779,0.00013,16.39443]
[1777272688142,36.78,77667.02,0.0,-0.79755,0.00013,16.40655]
[1777272694183,36.78,77667.73,0.0,-0.79749,0.00013,16.40689]
[1777272697204,36.78,77677.3,0.0,-0.79622,0.00013,16.47017]
[1777272698211,36.78,77672.34,0.0,-0.79687,0.00013,16.4375]
[1777272703247,36.78,77673.32,0.0,-0.79674,0.00013,16.44414]
[1777272709289,36.78,77674.51,0.0,-0.79658,0.00013,16.45219]
[1777272714324,36.78,77675.31,0.0,-0.79647,0.00013,16.45762]
[1777272719359,36.78,77676.22,0.0,-0.79635,0.00013,16.46376]
[1777272724395,36.79,77674.07,0.0,-0.79663,0.00013,16.44973]
[1777272729429,36.79,77670.28,0.0,-0.79712,0.00013,16.42505]
[1777272734463,36.79,77669.14,0.0,-0.79727,0.00013,16.41792]
[1777272738491,36.79,77678.07,0.0,-0.79608,0.00013,16.47702]
[1777272739499,36.79,77683.99,0.0,-0.7953,0.00013,16.51598]
[1777272741512,36.79,77686.87,0.0,-0.79492,0.00013,16.53479]
[1777272746548,36.79,77684.92,0.0,-0.79519,0.00013,16.52152]
[1777272751584,36.79,77680.77,0.0,-0.79578,0.00013,16.48909]
[1777272756617,36.78,77678.84,0.0,-0.79604,0.00013,16.4762]
[1777272759639,36.78,77672.29,0.0,-0.79691,0.00013,16.43299]
[1777272764674,36.79,77673.52,0.0,-0.79674,0.00013,16.44123]
[1777272769709,36.78,77675.55,0.0,-0.79648,0.00013,16.45458]
[1777272774746,36.78,77675.42,0.0,-0.7965,0.00013,16.45355]
[1777272779782,36.78,77674.47,0.0,-0.79663,0.00013,16.4471]
[1777272784818,36.78,77673.43,0.0,-0.79677,0.00013,16.4401]
[1777272785826,36.78,77683.63,0.0,-0.79542,0.00013,16.50717]
[1777272790861,36.78,77686.43,0.0,-0.79506,0.00013,16.52499]
[1777272795894,36.78,77687.81,0.0,-0.79489,0.00013,16.53346]
[1777272801935,36.78,77688.38,0.0,-0.79483,0.00013,16.53647]
[1777272804957,36.78,77699.87,0.0,-0.79331,0.00013,16.61164]
[1777272806970,36.78,77708.11,0.0,-0.79221,0.00013,16.6655]
[1777272812009,36.77,77710.93,0.0,-0.79189,0.00013,16.67849]
[1777272815028,36.77,77717.57,0.0,-0.791,0.00013,16.72167]
[1777272818048,36.77,77722.98,0.0,-0.79028,0.00013,16.75689]
[1777272821070,36.77,77730.82,0.0,-0.78923,0.00013,16.80776]
[1777272826104,36.77,77734.0,0.0,-0.78882,0.00014,16.82783]
[1777272831140,36.77,77732.41,0.0,-0.78904,0.00014,16.81681]
[1777272836174,36.76,77732.82,0.0,-0.789,0.00014,16.81893]
[1777272841210,36.76,77729.49,0.0,-0.78946,0.00013,16.79665]
[1777272848259,36.76,77726.11,0.0,-0.78993,0.00013,16.77384]
[1777272852296,36.76,77719.38,0.0,-0.79085,0.00013,16.72942]
[1777272854303,36.76,77716.19,0.0,-0.79128,0.00013,16.70842]
[1777272859339,36.76,77718.71,0.0,-0.79095,0.00013,16.72466]
[1777272864375,36.76,77722.46,0.0,-0.79045,0.00013,16.74885]
[1777272867396,36.76,77728.34,0.0,-0.78966,0.00013,16.78706]
[1777272872439,36.75,77730.94,0.0,-0.78936,0.00014,16.79885]
[1777272877469,36.75,77734.87,0.0,-0.78884,0.00014,16.8242]
[1777272883932,36.75,77737.02,0.0,-0.78856,0.00014,16.8378]
[1777272887543,36.75,77732.01,0.0,-0.78924,0.00014,16.80496]
[1777272892574,36.75,77727.75,0.0,-0.78981,0.00013,16.77707]
[1777272897609,36.75,77724.56,0.0,-0.79024,0.00013,16.75612]
[1777272902645,36.75,77722.47,0.0,-0.79053,0.00013,16.74235]
[1777272908686,36.75,77718.44,0.0,-0.79107,0.00013,16.71594]
[1777272914143,36.75,77719.43,0.0,-0.79094,0.00013,16.72243]
[1777272916742,36.75,77726.32,0.0,-0.79001,0.00013,16.76746]
[1777272920770,36.75,77732.58,0.0,-0.78917,0.00014,16.80812]
[1777272924212,36.75,77737.62,0.0,-0.7885,0.00014,16.84072]
[1777272933869,36.75,77742.52,0.0,-0.78789,0.00014,16.86694]
[1777272938895,36.74,77747.87,0.0,-0.78719,0.00014,16.901]
[1777272941918,36.74,77753.65,0.0,-0.78641,0.00014,16.93815]
[1777272946952,36.74,77754.47,0.0,-0.78631,0.00014,16.94293]
[1777272951989,36.74,77754.09,0.0,-0.78636,0.00014,16.94034]
[1777272954003,36.74,77743.82,0.0,-0.78777,0.00014,16.87319]
[1777272959036,36.74,77738.52,0.0,-0.78849,0.00014,16.83819]
[1777272960047,36.74,77730.6,0.0,-0.78956,0.00014,16.78643]
[1777272965079,36.74,77728.8,0.0,-0.78981,0.00013,16.77462]
[1777272970113,36.74,77727.21,0.0,-0.79002,0.00013,16.76414]
[1777272975148,36.74,77730.02,0.0,-0.78965,0.00013,16.78249]
[1777272980183,36.74,77729.65,0.0,-0.7897,0.00013,16.77996]
[1777272985218,36.74,77731.52,0.0,-0.78945,0.00014,16.79219]
[1777272990254,36.74,77730.68,0.0,-0.78956,0.00014,16.7868]
[1777272995289,36.74,77734.3,0.0,-0.78911,0.00014,16.80581]
[1777273000323,36.74,77735.62,0.0,-0.78893,0.00014,16.81433]
[1777273005358,36.74,77739.57,0.0,-0.7884,0.00014,16.84002]
[1777273010394,36.73,77741.37,0.0,-0.78816,0.00014,16.85163]
[1777273015428,36.73,77739.77,0.0,-0.78837,0.00014,16.84111]
[1777273020464,36.73,77741.81,0.0,-0.7881,0.00014,16.85428]
[1777273025498,36.73,77743.76,0.0,-0.78784,0.00014,16.86682]
[1777273033554,36.73,77745.41,0.0,-0.78762,0.00014,16.87729]
[1777273038589,36.73,77746.74,0.0,-0.78745,0.00014,16.88573]
[1777273043625,36.73,77749.21,0.0,-0.78712,0.00014,16.90154]
[1777273050096,36.73,77749.86,0.0,-0.78704,0.00014,16.90535]
[1777273055710,36.73,77750.46,0.0,-0.787,0.00014,16.90422]
[1777273060744,36.73,77751.26,0.0,-0.7869,0.00014,16.90917]
[1777273065781,36.73,77751.69,0.0,-0.78685,0.00014,16.9117]
[1777273072828,36.73,77752.97,0.0,-0.78668,0.00014,16.91966]
[1777273077863,36.72,77752.82,0.0,-0.78671,0.00014,16.91844]
[1777273080306,36.72,77747.23,0.0,-0.78747,0.00014,16.88188]
[1777273082897,36.72,77744.15,0.0,-0.78789,0.00014,16.8618]
[1777273087933,36.72,77744.09,0.0,-0.78789,0.00014,16.86152]
[1777273095988,36.73,77742.25,0.0,-0.78814,0.00014,16.8497]
[1777273101026,36.73,77740.87,0.0,-0.78832,0.00014,16.84087]
[1777273106059,36.73,77740.31,0.0,-0.7884,0.00014,16.83734]
[1777273111095,36.73,77738.44,0.0,-0.78869,0.00014,16.82043]
[1777273116130,36.73,77737.29,0.0,-0.78884,0.00014,16.81297]
[1777273121165,36.73,77735.78,0.0,-0.78905,0.00014,16.80314]
[1777273127207,36.73,77735.4,0.0,-0.7891,0.00014,16.80076]
[1777273132242,36.73,77730.46,0.0,-0.78976,0.00014,16.76869]
[1777273135263,36.73,77725.34,0.0,-0.79044,0.00013,16.73543]
[1777273139291,36.73,77730.73,0.0,-0.78971,0.00014,16.77099]
[1777273144325,36.73,77732.05,0.0,-0.78953,0.00014,16.77985]
[1777273149361,36.73,77731.63,0.0,-0.78958,0.00014,16.77727]
[1777273154396,36.73,77730.6,0.0,-0.78972,0.00014,16.77064]
[1777273159431,36.73,77730.7,0.0,-0.7897,0.00014,16.77132]
[1777273164466,36.73,77737.14,0.0,-0.78884,0.00014,16.81331]
[1777273170509,36.73,77740.23,0.0,-0.78842,0.00014,16.83321]
[1777273176551,36.73,77742.92,0.0,-0.78811,0.00014,16.84565]
[1777273181585,36.73,77745.82,0.0,-0.78772,0.00014,16.86421]
[1777273186620,36.73,77748.19,0.0,-0.78741,0.00014,16.87926]
[1777273191657,36.73,77748.54,0.0,-0.78737,0.00014,16.88114]
[1777273196704,36.72,77740.49,0.0,-0.78847,0.00014,16.82824]
[1777273197698,36.72,77731.4,0.0,-0.7897,0.00014,16.7687]
[1777273198704,36.72,77723.63,0.0,-0.79075,0.00013,16.71778]
[1777273199712,36.72,77722.77,0.0,-0.79087,0.00013,16.71214]
[1777273201161,36.72,77717.24,0.0,-0.79161,0.00013,16.67588]
[1777273203740,36.72,77711.65,0.0,-0.79237,0.00013,16.63896]
[1777273208776,36.72,77705.28,0.0,-0.79323,0.00013,16.59668]
[1777273211230,36.72,77692.97,0.0,-0.79488,0.00013,16.51526]
[1777273216840,36.72,77695.9,0.0,-0.79451,0.00013,16.53371]
[1777273218851,36.72,77689.76,0.0,-0.79533,0.00013,16.49306]
[1777273221301,36.72,77686.84,0.0,-0.79573,0.00013,16.47355]
[1777273224889,36.71,77681.45,0.0,-0.79645,0.00013,16.43773]
[1777273228915,36.71,77672.02,0.0,-0.7977,0.00013,16.37518]
[1777273233954,36.71,77668.53,0.0,-0.79822,0.00013,16.34666]
[1777273238985,36.71,77668.16,0.0,-0.79828,0.00013,16.34353]
[1777273241440,36.71,77678.71,0.0,-0.79689,0.00013,16.41294]
[1777273244021,36.71,77679.04,0.0,-0.79685,0.00013,16.4148]
[1777273247043,36.71,77673.79,0.0,-0.79756,0.00013,16.3797]
[1777273252087,36.7,77672.64,0.0,-0.79772,0.00013,16.37151]
[1777273257122,36.7,77674.14,0.0,-0.79753,0.00013,16.38127]
[1777273260144,36.7,77681.6,0.0,-0.79654,0.00013,16.43057]
[1777273263165,36.7,77697.05,0.0,-0.79449,0.00013,16.53231]
[1777273264173,36.7,77697.09,0.0,-0.79448,0.00013,16.53243]
[1777273269206,36.7,77698.44,0.0,-0.79432,0.00013,16.54061]
[1777273274241,36.7,77701.68,0.0,-0.7939,0.00013,16.5611]
[1777273279277,36.7,77704.73,0.0,-0.79351,0.00013,16.58028]
[1777273284316,36.69,77703.81,0.0,-0.79366,0.00013,16.57326]
[1777273290786,36.69,77706.72,0.0,-0.79329,0.00013,16.59117]
[1777273296396,36.68,77706.72,0.0,-0.79336,0.00013,16.58532]
[1777273305460,36.68,77711.25,0.0,-0.79279,0.00013,16.61336]
[1777273308480,36.68,77716.81,0.0,-0.79205,0.00013,16.64925]
[1777273313515,36.67,77714.11,0.0,-0.79244,0.00013,16.63041]
[1777273318549,36.67,77715.13,0.0,-0.79232,0.00013,16.63609]
[1777273322578,36.67,77720.94,0.0,-0.79156,0.00013,16.67338]
[1777273327613,36.66,77727.26,0.0,-0.79073,0.00013,16.71376]
[1777273332648,36.66,77720.9,0.0,-0.79161,0.00013,16.67091]
[1777273337682,36.66,77723.5,0.0,-0.79129,0.00013,16.68676]
[1777273342718,36.65,77723.73,0.0,-0.79129,0.00013,16.68687]
[1777273347753,36.65,77723.59,0.0,-0.79134,0.00013,16.68454]
[1777273352787,36.64,77719.12,0.0,-0.79201,0.00013,16.64901]
[1777273357822,36.64,77717.42,0.0,-0.79226,0.00013,16.63664]
[1777273361292,36.64,77704.64,0.0,-0.79399,0.00013,16.55175]
[1777273362859,36.63,77677.41,0.0,-0.79763,0.00013,16.37122]
[1777273363866,36.63,77668.57,0.0,-0.79881,0.00013,16.31241]
[1777273364873,36.63,77658.45,0.0,-0.80015,0.00013,16.24508]
[1777273365879,36.63,77665.97,0.0,-0.79916,0.00013,16.29492]
[1777273366887,36.63,77663.32,0.0,-0.79951,0.00013,16.27718]
[1777273371922,36.63,77667.55,0.0,-0.79896,0.00013,16.30472]
[1777273372928,36.63,77676.22,0.0,-0.79782,0.00013,16.36215]
[1777273373936,36.63,77677.63,0.0,-0.79763,0.00013,16.37137]
[1777273375950,36.63,77684.24,0.0,-0.79676,0.00013,16.41484]
[1777273377963,36.63,77693.25,0.0,-0.79557,0.00013,16.47402]
[1777273381443,36.63,77698.97,0.0,-0.79481,0.00013,16.51156]
[1777273384009,36.63,77701.7,0.0,-0.79445,0.00013,16.5296]
[1777273389041,36.63,77695.89,0.0,-0.79522,0.00013,16.4912]
[1777273391513,36.63,77692.73,0.0,-0.79565,0.00013,16.47015]
[1777273397099,36.63,77691.61,0.0,-0.7958,0.00013,16.46237]
[1777273401583,36.62,77698.33,0.0,-0.79492,0.00013,16.50638]
[1777273407170,36.62,77706.76,0.0,-0.7938,0.00013,16.56136]
[1777273408177,36.62,77711.04,0.0,-0.79323,0.00013,16.58939]
[1777273411653,36.62,77719.1,0.0,-0.7922,0.00013,16.63718]
[1777273415226,36.62,77724.19,0.0,-0.79152,0.00013,16.67039]
[1777273420260,36.62,77726.09,0.0,-0.79128,0.00013,16.68231]
[1777273423292,36.62,77731.23,0.0,-0.79058,0.00014,16.71592]
[1777273428326,36.62,77730.88,0.0,-0.79063,0.00014,16.71349]
[1777273433361,36.62,77731.9,0.0,-0.7905,0.00014,16.71994]
[1777273438410,36.62,77734.27,0.0,-0.79019,0.00014,16.73517]
[1777273443445,36.61,77727.13,0.0,-0.79116,0.00014,16.68796]
[1777273444452,36.61,77718.43,0.0,-0.79233,0.00013,16.63073]
[1777273445459,36.61,77715.37,0.0,-0.79275,0.00013,16.61051]
[1777273448481,36.61,77710.3,0.0,-0.79343,0.00013,16.577]
[1777273453518,36.61,77712.2,0.0,-0.79318,0.00013,16.58924]
[1777273458553,36.61,77716.33,0.0,-0.79263,0.00013,16.61618]
[1777273463587,36.61,77718.72,0.0,-0.79232,0.00013,16.63131]
[1777273468623,36.61,77714.31,0.0,-0.79293,0.00013,16.60177]
[1777273471643,36.61,77708.19,0.0,-0.79379,0.00013,16.55649]
[1777273476678,36.61,77703.36,0.0,-0.79444,0.00013,16.52454]
[1777273481714,36.61,77704.35,0.0,-0.79431,0.00013,16.53114]
[1777273487756,36.61,77706.42,0.0,-0.79403,0.00013,16.54485]
[1777273492791,36.61,77707.37,0.0,-0.7939,0.00013,16.55114]
[1777273496820,36.61,77696.86,0.0,-0.79531,0.00013,16.48172]
[1777273497827,36.61,77677.27,0.0,-0.79791,0.00013,16.35216]
[1777273502864,36.61,77678.35,0.0,-0.79777,0.00013,16.35916]
[1777273504877,36.61,77673.14,0.0,-0.79846,0.00013,16.32461]
[1777273509913,36.61,77670.62,0.0,-0.79879,0.00013,16.30804]
[1777273514947,36.61,77664.35,0.0,-0.79962,0.00013,16.26657]
[1777273515956,36.61,77657.42,0.0,-0.80053,0.00013,16.2205]
[1777273516962,36.61,77655.94,0.0,-0.80072,0.00013,16.21071]
[1777273522426,36.61,77652.52,0.0,-0.80117,0.00013,16.18819]
[1777273528039,36.61,77651.51,0.0,-0.8013,0.00013,16.18174]
[1777273531061,36.61,77634.32,0.0,-0.80359,0.00013,16.06247]
[1777273532496,36.61,77637.36,0.0,-0.80319,0.00013,16.08279]
[1777273538109,36.61,77641.1,0.0,-0.8027,0.00013,16.10778]
[1777273542566,36.61,77631.8,0.0,-0.80391,0.00013,16.04575]
[1777273545158,36.61,77631.52,0.0,-0.80394,0.00013,16.04407]
[1777273550195,36.61,77626.1,0.0,-0.80464,0.00013,16.00834]
[1777273552636,36.61,77619.9,0.0,-0.80544,0.00013,15.96703]
[1777273558253,36.61,77615.79,0.0,-0.80597,0.00013,15.93972]
[1777273562708,36.61,77609.83,0.0,-0.80674,0.00013,15.90007]
[1777273568322,36.62,77599.49,0.0,-0.80806,0.00013,15.83129]
[1777273569329,36.62,77592.01,0.0,-0.80902,0.00013,15.78133]
[1777273570336,36.62,77589.81,0.0,-0.8093,0.00013,15.76662]
[1777273572778,36.62,77582.01,0.0,-0.8103,0.00013,15.71433]
[1777273574364,36.62,77576.59,0.0,-0.81099,0.00013,15.67789]
[1777273576379,36.62,77584.31,0.0,-0.81001,0.00013,15.72964]
[1777273579400,36.61,77586.84,0.0,-0.80969,0.00013,15.74632]
[1777273584436,36.61,77595.21,0.0,-0.80863,0.00013,15.8019]
[1777273585444,36.61,77605.96,0.0,-0.80724,0.00013,15.87389]
[1777273586451,36.61,77613.52,0.0,-0.80627,0.00013,15.92453]
[1777273587457,36.61,77615.09,0.0,-0.80606,0.00013,15.93503]
[1777273592919,36.61,77624.86,0.0,-0.80484,0.00013,15.99538]
[1777273596525,36.61,77624.35,0.0,-0.80491,0.00013,15.99168]
[1777273598542,36.61,77618.08,0.0,-0.80573,0.00013,15.94963]
[1777273599545,36.61,77616.9,0.0,-0.80588,0.00013,15.94172]
[1777273604581,36.61,77618.48,0.0,-0.80568,0.00013,15.95222]
[1777273609616,36.61,77618.23,0.0,-0.80571,0.00013,15.95047]
[1777273614651,36.61,77620.46,0.0,-0.80543,0.00013,15.96523]
[1777273619687,36.61,77617.73,0.0,-0.80579,0.00013,15.94679]
[1777273624735,36.61,77622.75,0.0,-0.80514,0.00013,15.98017]
[1777273629766,36.61,77627.98,0.0,-0.80447,0.00013,16.01466]
[1777273634800,36.61,77632.02,0.0,-0.80395,0.00013,16.04114]
[1777273639836,36.61,77634.03,0.0,-0.8037,0.00013,16.05405]
[1777273641850,36.61,77626.63,0.0,-0.80467,0.00013,16.00451]
[1777273645878,36.6,77620.02,0.0,-0.80553,0.00013,15.96019]
[1777273646885,36.6,77611.81,0.0,-0.80659,0.00013,15.90533]
[1777273651921,36.6,77607.96,0.0,-0.80714,0.00013,15.87404]
[1777273658970,36.6,77608.21,0.0,-0.80714,0.00013,15.87424]
[1777273660983,36.6,77613.64,0.0,-0.80644,0.00013,15.91025]
[1777273666019,36.6,77608.77,0.0,-0.80708,0.00013,15.87751]
[1777273671053,36.6,77605.56,0.0,-0.80749,0.00013,15.85589]
[1777273674075,36.6,77611.72,0.0,-0.8067,0.00013,15.89712]
[1777273679110,36.6,77616.49,0.0,-0.80608,0.00013,15.92913]
[1777273684145,36.6,77615.02,0.0,-0.80627,0.00013,15.91943]
[1777273689179,36.6,77615.9,0.0,-0.80615,0.00013,15.92558]
[1777273694217,36.6,77614.93,0.0,-0.80627,0.00013,15.91939]
[1777273699250,36.6,77611.04,0.0,-0.80676,0.00013,15.89382]
[1777273702271,36.6,77604.02,0.0,-0.80766,0.00013,15.84719]
[1777273707306,36.6,77601.15,0.0,-0.80801,0.00013,15.8287]
[1777273712341,36.6,77600.11,0.0,-0.8082,0.00013,15.81644]
[1777273717376,36.6,77595.74,0.0,-0.80878,0.00013,15.78641]
[1777273722412,36.6,77596.48,0.0,-0.80869,0.00013,15.79088]
[1777273725432,36.6,77602.55,0.0,-0.80791,0.00013,15.83157]
[1777273727446,36.6,77602.42,0.0,-0.80792,0.00013,15.83104]
[1777273729461,36.6,77597.53,0.0,-0.80855,0.00013,15.79834]
[1777273734503,36.6,77595.34,0.0,-0.80882,0.00013,15.78404]
[1777273737519,36.6,77589.35,0.0,-0.80958,0.00013,15.74417]
[1777273742553,36.6,77588.53,0.0,-0.80968,0.00013,15.73895]
[1777273744567,36.6,77573.96,0.0,-0.81154,0.00013,15.64114]
[1777273745575,36.6,77570.57,0.0,-0.81197,0.00013,15.61847]
[1777273750609,36.6,77569.38,0.0,-0.81211,0.00013,15.61106]
[1777273755645,36.61,77566.23,0.0,-0.8125,0.00013,15.59044]
[1777273761096,36.61,77577.17,0.0,-0.8111,0.00013,15.66451]
[1777273764707,36.61,77578.87,0.0,-0.81088,0.00013,15.67592]
[1777273769743,36.61,77580.44,0.0,-0.81068,0.00013,15.68639]
[1777273774778,36.61,77579.02,0.0,-0.81091,0.00013,15.67184]
[1777273779812,36.61,77577.22,0.0,-0.81114,0.00013,15.65959]
[1777273784847,36.61,77581.38,0.0,-0.81062,0.00013,15.6873]
[1777273788875,36.6,77586.41,0.0,-0.80998,0.00013,15.72077]
[1777273793911,36.6,77590.15,0.0,-0.80951,0.00013,15.74542]
[1777273798946,36.6,77605.63,0.0,-0.80753,0.00013,15.84875]
[1777273800961,36.6,77611.41,0.0,-0.80679,0.00013,15.88728]
[1777273802979,36.6,77602.32,0.0,-0.80796,0.00013,15.82636]
[1777273808012,36.6,77601.56,0.0,-0.80807,0.00013,15.82056]
[1777273813044,36.6,77601.26,0.0,-0.80813,0.00013,15.81768]
[1777273818078,36.59,77600.52,0.0,-0.80824,0.00013,15.81186]
[1777273823114,36.59,77599.32,0.0,-0.80841,0.00013,15.80298]
[1777273828149,36.59,77599.52,0.0,-0.8084,0.00013,15.80351]
[1777273831170,36.59,77606.44,0.0,-0.80755,0.00013,15.845]
[1777273834191,36.59,77596.67,0.0,-0.80881,0.00013,15.77954]
[1777273839226,36.59,77600.01,0.0,-0.80839,0.00013,15.80137]
[1777273842246,36.59,77594.79,0.0,-0.80907,0.00013,15.76602]
[1777273847281,36.59,77594.58,0.0,-0.80911,0.00013,15.7641]
[1777273852316,36.58,77595.32,0.0,-0.80902,0.00013,15.76846]
[1777273857351,36.58,77590.84,0.0,-0.80961,0.00013,15.73782]
[1777273862386,36.58,77591.58,0.0,-0.80953,0.00013,15.74223]
[1777273865408,36.58,77584.85,0.0,-0.81039,0.00013,15.69667]
[1777273867424,36.58,77580.77,0.0,-0.81092,0.00013,15.66912]
[1777273872459,36.58,77583.41,0.0,-0.81059,0.00013,15.68661]
[1777273877492,36.58,77585.64,0.0,-0.8103,0.00013,15.70141]
[1777273882533,36.58,77587.66,0.0,-0.81005,0.00013,15.71483]
[1777273888571,36.58,77589.13,0.0,-0.80986,0.00013,15.72452]
[1777273890591,36.58,77594.75,0.0,-0.80915,0.00013,15.76215]
[1777273892016,36.58,77580.27,0.0,-0.81104,0.00013,15.65998]
[1777273893612,36.58,77575.68,0.0,-0.81163,0.00013,15.62917]
[1777273898658,36.58,77573.93,0.0,-0.81184,0.00013,15.61779]
[1777273903697,36.58,77577.33,0.0,-0.8114,0.00013,15.64105]
[1777273908731,36.58,77574.84,0.0,-0.81172,0.00013,15.62452]
[1777273913765,36.58,77575.48,0.0,-0.81163,0.00013,15.62904]
[1777273918800,36.58,77574.02,0.0,-0.81181,0.00013,15.61944]
[1777273923837,36.58,77573.77,0.0,-0.81184,0.00013,15.61801]
[1777273928871,36.58,77571.97,0.0,-0.81206,0.00013,15.60617]
[1777273932299,36.58,77579.74,0.0,-0.81107,0.00013,15.65854]
[1777273937933,36.58,77577.8,0.0,-0.81132,0.00013,15.64548]
[1777273942969,36.58,77578.38,0.0,-0.81124,0.00013,15.64937]
[1777273945990,36.58,77584.05,0.0,-0.81052,0.00013,15.68737]
[1777273948003,36.58,77592.56,0.0,-0.80943,0.00013,15.74437]
[1777273952048,36.58,77600.45,0.0,-0.80846,0.00013,15.79268]
[1777273953056,36.58,77606.29,0.0,-0.8077,0.00013,15.83213]
[1777273958091,36.58,77606.53,0.0,-0.80766,0.00013,15.83434]
[1777273963125,36.58,77604.69,0.0,-0.80789,0.00013,15.82206]
[1777273968160,36.58,77603.64,0.0,-0.80803,0.00013,15.8151]
[1777273973196,36.59,77604.01,0.0,-0.80797,0.00013,15.81813]
[1777273978230,36.59,77604.33,0.0,-0.80793,0.00013,15.82035]
[1777273983266,36.59,77602.03,0.0,-0.80822,0.00013,15.80505]
[1777273989307,36.59,77605.69,0.0,-0.80775,0.00013,15.82963]
[1777273994343,36.59,77607.65,0.0,-0.80749,0.00013,15.84294]
[1777273999378,36.59,77607.77,0.0,-0.80747,0.00013,15.84397]
[1777274005421,36.59,77607.95,0.0,-0.80744,0.00013,15.84542]
[1777274010454,36.59,77610.02,0.0,-0.80717,0.00013,15.85942]
[1777274015489,36.59,77611.79,0.0,-0.80698,0.00013,15.86653]
[1777274020524,36.59,77613.96,0.0,-0.8067,0.00013,15.88105]
[1777274025559,36.59,77613.77,0.0,-0.80673,0.00013,15.87965]
[1777274030594,36.59,77613.48,0.0,-0.80677,0.00013,15.87751]
[1777274035630,36.59,77613.46,0.0,-0.80678,0.00013,15.87713]
[1777274041671,36.59,77617.32,0.0,-0.80628,0.00013,15.90299]
[1777274046706,36.59,77629.82,0.0,-0.80465,0.00013,15.98671]
[1777274047714,36.59,77635.14,0.0,-0.80396,0.00013,16.02219]
[1777274049728,36.59,77636.93,0.0,-0.80373,0.00013,16.03393]
[1777274054763,36.59,77633.75,0.0,-0.80416,0.00013,16.01219]
[1777274059797,36.58,77632.92,0.0,-0.80427,0.00013,16.00614]
[1777274064833,36.58,77631.48,0.0,-0.80447,0.00013,15.99598]
[1777274069867,36.58,77630.95,0.0,-0.80455,0.00013,15.99186]
[1777274074903,36.58,77632.85,0.0,-0.80436,0.00013,15.9991]
[1777274078930,36.58,77638.64,0.0,-0.80362,0.00013,16.03716]
[1777274085979,36.58,77639.03,0.0,-0.80358,0.00013,16.03897]
[1777274091017,36.58,77641.11,0.0,-0.80331,0.00013,16.05299]
[1777274095048,36.58,77648.45,0.0,-0.80235,0.00013,16.10193]
[1777274096052,36.58,77640.87,0.0,-0.80334,0.00013,16.05131]
[1777274097059,36.58,77643.12,0.0,-0.80305,0.00013,16.06634]
[1777274102094,36.57,77646.1,0.0,-0.80267,0.00013,16.08569]
[1777274107128,36.57,77644.2,0.0,-0.80293,0.00013,16.07214]
[1777274112163,36.57,77645.12,0.0,-0.80283,0.00013,16.0775]
[1777274118206,36.57,77645.44,0.0,-0.80281,0.00013,16.0786]
[1777274121227,36.56,77634.94,0.0,-0.80419,0.00013,16.00813]
[1777274123242,36.56,77627.59,0.0,-0.80515,0.00013,15.95894]
[1777274124250,36.56,77625.65,0.0,-0.8054,0.00013,15.94582]
[1777274125256,36.56,77633.67,0.0,-0.80436,0.00013,15.9994]
[1777274126264,36.56,77644.52,0.0,-0.80294,0.00013,16.07171]
[1777274131299,36.56,77648.31,0.0,-0.80249,0.00013,16.09186]
[1777274133313,36.56,77653.44,0.0,-0.80182,0.00013,16.126]
[1777274138348,36.56,77657.22,0.0,-0.80133,0.00013,16.15103]
[1777274140364,36.56,77668.94,0.0,-0.79978,0.00013,16.22906]
[1777274145397,36.56,77670.56,0.0,-0.79956,0.00013,16.23994]
[1777274150433,36.56,77675.21,0.0,-0.79895,0.00013,16.27092]
[1777274155468,36.56,77675.9,0.0,-0.79885,0.00013,16.27559]
[1777274160502,36.56,77673.94,0.0,-0.79911,0.00013,16.26264]
[1777274165537,36.56,77672.95,0.0,-0.79924,0.00013,16.25604]
[1777274170573,36.56,77666.41,0.0,-0.80011,0.00013,16.21252]
[1777274174601,36.56,77649.79,0.0,-0.8023,0.00013,16.10175]
[1777274175607,36.56,77644.43,0.0,-0.803,0.00013,16.06588]
[1777274180642,36.56,77641.81,0.0,-0.80336,0.00013,16.04799]
[1777274184067,36.56,77652.2,0.0,-0.802,0.00013,16.11708]
[1777274185680,36.56,77651.88,0.0,-0.80205,0.00013,16.11467]
[1777274187692,36.56,77658.38,0.0,-0.80119,0.00013,16.15803]
[1777274188699,36.56,77663.46,0.0,-0.80052,0.00013,16.19186]
[1777274189706,36.56,77668.47,0.0,-0.79986,0.00013,16.22527]
[1777274191719,36.56,77669.25,0.0,-0.79979,0.00013,16.22568]
[1777274196756,36.56,77671.68,0.0,-0.79947,0.00013,16.24185]
[1777274202798,36.56,77669.32,0.0,-0.79979,0.00013,16.22614]
[1777274207832,36.56,77665.81,0.0,-0.80025,0.00013,16.20281]
[1777274212868,36.56,77664.0,0.0,-0.80049,0.00013,16.19081]
[1777274218910,36.56,77663.0,0.0,-0.80062,0.00013,16.18408]
[1777274224348,36.56,77657.64,0.0,-0.80133,0.00013,16.14802]
[1777274226965,36.56,77647.21,0.0,-0.80271,0.00013,16.07829]
[1777274232001,36.56,77648.15,0.0,-0.80259,0.00013,16.08439]
[1777274237039,36.56,77654.37,0.0,-0.80178,0.00013,16.12538]
[1777274239050,36.56,77654.65,0.0,-0.80174,0.00013,16.12733]
[1777274244491,36.56,77658.83,0.0,-0.80119,0.00013,16.15558]
[1777274250127,36.56,77659.38,0.0,-0.80111,0.00013,16.1596]
[1777274251134,36.56,77654.06,0.0,-0.80185,0.00013,16.1193]
[1777274253166,36.56,77649.29,0.0,-0.80247,0.00013,16.08751]
[1777274254559,36.56,77629.73,0.0,-0.80503,0.00013,15.95698]
[1777274256169,36.56,77628.93,0.0,-0.80513,0.00013,15.95166]
[1777274261205,36.56,77633.83,0.0,-0.80449,0.00013,15.98453]
[1777274264629,36.56,77628.7,0.0,-0.80516,0.00013,15.95026]
[1777274270267,36.56,77625.16,0.0,-0.80562,0.00013,15.92682]
[1777274274700,36.56,77633.58,0.0,-0.80452,0.00013,15.98331]
[1777274280338,36.56,77630.52,0.0,-0.80492,0.00013,15.96274]
[1777274285374,36.56,77629.19,0.0,-0.80509,0.00013,15.95372]
[1777274287387,36.56,77621.66,0.0,-0.80607,0.00013,15.90326]
[1777274292422,36.56,77622.69,0.0,-0.80594,0.00013,15.9102]
[1777274297456,36.56,77617.78,0.0,-0.80657,0.00013,15.8775]
[1777274302493,36.56,77614.93,0.0,-0.80693,0.00013,15.85888]
[1777274307526,36.56,77603.2,0.0,-0.80845,0.00013,15.78]
[1777274311554,36.56,77595.34,0.0,-0.80951,0.00013,15.72205]
[1777274313568,36.56,77584.95,0.0,-0.81085,0.00013,15.65223]
[1777274315583,36.56,77578.41,0.0,-0.81168,0.00013,15.60828]
[1777274319610,36.56,77573.17,0.0,-0.81235,0.00013,15.57294]
[1777274325652,36.56,77570.53,0.0,-0.8127,0.00013,15.55432]
[1777274330688,36.55,77572.41,0.0,-0.81248,0.00013,15.56607]
[1777274335722,36.55,77578.63,0.0,-0.81171,0.00013,15.60689]
[1777274340757,36.55,77580.19,0.0,-0.81152,0.00013,15.61685]
[1777274343778,36.55,77588.01,0.0,-0.81052,0.00013,15.66944]
[1777274348814,36.55,77586.71,0.0,-0.81069,0.00013,15.66056]
[1777274350829,36.55,77594.1,0.0,-0.80974,0.00013,15.71019]
[1777274352842,36.55,77593.98,0.0,-0.80976,0.00013,15.70928]
[1777274353849,36.55,77603.0,0.0,-0.8086,0.00013,15.7698]
[1777274355263,36.55,77614.47,0.0,-0.80712,0.00013,15.84677]
[1777274355862,36.55,77614.47,0.0,-0.80712,0.00013,15.84673]
[1777274358884,36.55,77629.36,0.0,-0.80519,0.00013,15.94645]
[1777274359891,36.55,77634.85,0.0,-0.80447,0.00013,15.98317]
[1777274361905,36.55,77635.96,0.0,-0.80433,0.00013,15.99048]
[1777274366940,36.55,77633.16,0.0,-0.80469,0.00013,15.97178]
[1777274371976,36.55,77642.99,0.0,-0.80345,0.00013,16.03267]
[1777274373016,36.55,77648.66,0.0,-0.80271,0.00013,16.07046]
[1777274376021,36.55,77650.42,0.0,-0.80248,0.00013,16.08181]
[1777274382047,36.55,77647.93,0.0,-0.80282,0.00013,16.06466]
[1777274384062,36.55,77663.22,0.0,-0.8008,0.00013,16.16681]
[1777274385487,36.55,77677.75,0.0,-0.79888,0.00013,16.26351]
[1777274386075,36.55,77677.75,0.0,-0.79888,0.00013,16.26343]
[1777274391112,36.54,77680.13,0.0,-0.79858,0.00013,16.2788]
[1777274396146,36.54,77681.33,0.0,-0.79843,0.00013,16.28633]
[1777274401180,36.54,77681.17,0.0,-0.79846,0.00013,16.28487]
[1777274406216,36.54,77678.21,0.0,-0.79886,0.00013,16.26487]
[1777274412258,36.54,77675.94,0.0,-0.79916,0.00013,16.24944]
[1777274415698,36.54,77664.5,0.0,-0.80068,0.00013,16.17315]
[1777274417293,36.54,77661.62,0.0,-0.80106,0.00013,16.15399]
[1777274422328,36.54,77662.13,0.0,-0.801,0.00013,16.15718]
[1777274423335,36.54,77650.47,0.0,-0.80253,0.00013,16.07936]
[1777274424341,36.54,77646.38,0.0,-0.80307,0.00013,16.0521]
[1777274429378,36.54,77644.52,0.0,-0.80331,0.00013,16.04005]
[1777274434416,36.54,77644.44,0.0,-0.80337,0.00013,16.03424]
[1777274439452,36.54,77644.96,0.0,-0.80331,0.00013,16.03716]
[1777274444486,36.54,77647.4,0.0,-0.803,0.00013,16.05282]
[1777274449521,36.53,77649.84,0.0,-0.8027,0.00013,16.06831]
[1777274454556,36.53,77650.44,0.0,-0.80264,0.00013,16.07147]
[1777274458583,36.53,77656.17,0.0,-0.8019,0.00013,16.10902]
[1777274459591,36.53,77661.4,0.0,-0.80121,0.00013,16.14373]
[1777274464627,36.53,77663.32,0.0,-0.80096,0.00013,16.15629]
[1777274469660,36.53,77662.53,0.0,-0.80107,0.00013,16.15074]
[1777274473693,36.53,77671.8,0.0,-0.79985,0.00013,16.21228]
[1777274474695,36.53,77674.91,0.0,-0.79944,0.00013,16.23298]
[1777274479731,36.52,77680.49,0.0,-0.7987,0.00013,16.26992]
[1777274480740,36.52,77697.58,0.0,-0.79643,0.00013,16.38336]
[1777274481750,36.52,77701.62,0.0,-0.79589,0.00013,16.40996]
[1777274483763,36.52,77705.52,0.0,-0.79536,0.00013,16.43593]
[1777274488799,36.52,77706.84,0.0,-0.79518,0.00013,16.44483]
[1777274493833,36.52,77710.11,0.0,-0.79479,0.00013,16.46123]
[1777274495848,36.52,77704.05,0.0,-0.79561,0.00013,16.42088]
[1777274500882,36.52,77708.16,0.0,-0.79507,0.00013,16.44776]
[1777274505918,36.52,77714.78,0.0,-0.79419,0.00013,16.49112]
[1777274506924,36.52,77722.11,0.0,-0.7932,0.00014,16.53952]
[1777274507936,36.52,77723.07,0.0,-0.79307,0.00014,16.54566]
[1777274512968,36.52,77726.6,0.0,-0.79261,0.00014,16.56855]
[1777274518003,36.52,77728.57,0.0,-0.79235,0.00014,16.58094]
[1777274523040,36.51,77731.91,0.0,-0.79191,0.00014,16.60237]
[1777274528074,36.51,77733.94,0.0,-0.79165,0.00014,16.61506]
[1777274534122,36.51,77730.8,0.0,-0.79209,0.00014,16.59367]
[1777274538149,36.51,77736.04,0.0,-0.79139,0.00014,16.62774]
[1777274543185,36.51,77736.49,0.0,-0.79135,0.00014,16.62998]
[1777274548220,36.5,77735.8,0.0,-0.79146,0.00014,16.6247]
[1777274553255,36.5,77734.71,0.0,-0.79166,0.00014,16.61201]
[1777274558291,36.5,77737.43,0.0,-0.79131,0.00014,16.62928]
[1777274561312,36.5,77731.94,0.0,-0.79206,0.00014,16.59261]
[1777274563326,36.5,77725.94,0.0,-0.79288,0.00014,16.55279]
[1777274570375,36.5,77722.63,0.0,-0.79333,0.00014,16.53056]
[1777274574403,36.5,77728.14,0.0,-0.79259,0.00014,16.56676]
[1777274579438,36.49,77722.3,0.0,-0.79339,0.00014,16.5277]
[1777274581453,36.49,77717.24,0.0,-0.79407,0.00013,16.49414]
[1777274583466,36.49,77715.04,0.0,-0.79437,0.00013,16.4795]
[1777274588503,36.49,77710.71,0.0,-0.79496,0.00013,16.45047]
[1777274593537,36.49,77713.42,0.0,-0.7946,0.00013,16.46858]
[1777274595554,36.49,77719.17,0.0,-0.79382,0.00013,16.50665]
[1777274600588,36.49,77720.76,0.0,-0.79361,0.00014,16.51703]
[1777274605622,36.49,77722.16,0.0,-0.79342,0.00014,16.52611]
[1777274610658,36.49,77723.17,0.0,-0.79329,0.00014,16.53245]
[1777274615693,36.49,77722.68,0.0,-0.79341,0.00014,16.52379]
[1777274620728,36.49,77721.59,0.0,-0.79357,0.00014,16.516]
[1777274625763,36.48,77724.26,0.0,-0.79323,0.00014,16.53309]
[1777274630798,36.48,77725.58,0.0,-0.79306,0.00014,16.54121]
[1777274635836,36.48,77727.02,0.0,-0.79288,0.00014,16.55013]
[1777274640870,36.48,77727.19,0.0,-0.79287,0.00014,16.55066]
[1777274641878,36.48,77720.56,0.0,-0.79377,0.00014,16.50668]
[1777274642883,36.48,77718.63,0.0,-0.79403,0.00013,16.49384]
[1777274647920,36.48,77719.54,0.0,-0.79391,0.00013,16.49952]
[1777274652955,36.48,77715.78,0.0,-0.79443,0.00013,16.47431]
[1777274657990,36.47,77714.27,0.0,-0.79464,0.00013,16.4637]
[1777274662020,36.47,77719.61,0.0,-0.79393,0.00013,16.49849]
[1777274667055,36.47,77717.93,0.0,-0.79417,0.00013,16.487]
[1777274672091,36.47,77718.1,0.0,-0.7942,0.00013,16.48291]
[1777274677125,36.47,77716.35,0.0,-0.79444,0.00013,16.47099]
[1777274682161,36.47,77714.9,0.0,-0.79464,0.00013,16.4611]
[1777274684176,36.47,77708.29,0.0,-0.79553,0.00013,16.41721]
[1777274689211,36.47,77705.67,0.0,-0.7959,0.00013,16.39904]
[1777274694246,36.46,77708.03,0.0,-0.7956,0.00013,16.41409]
[1777274699280,36.46,77708.0,0.0,-0.79561,0.00013,16.41361]
[1777274703309,36.46,77695.1,0.0,-0.79734,0.00013,16.32766]
[1777274705325,36.46,77697.3,0.0,-0.79705,0.00013,16.34226]
[1777274710358,36.46,77699.59,0.0,-0.79674,0.00013,16.35748]
[1777274715394,36.46,77694.94,0.0,-0.79736,0.00013,16.32649]
[1777274718858,36.46,77685.32,0.0,-0.79865,0.00013,16.26223]
[1777274720427,36.46,77685.71,0.0,-0.7986,0.00013,16.26475]
[1777274725463,36.46,77685.54,0.0,-0.79863,0.00013,16.26353]
[1777274730498,36.46,77687.5,0.0,-0.79837,0.00013,16.27655]
[1777274735533,36.46,77687.82,0.0,-0.79836,0.00013,16.2739]
[1777274740567,36.46,77690.78,0.0,-0.79797,0.00013,16.29371]
[1777274747617,36.46,77693.22,0.0,-0.79764,0.00013,16.30992]
[1777274752654,36.46,77693.7,0.0,-0.79758,0.00013,16.31305]
[1777274757687,36.46,77693.47,0.0,-0.79761,0.00013,16.3114]
[1777274762723,36.46,77693.59,0.0,-0.7976,0.00013,16.31206]
[1777274765743,36.46,77698.84,0.0,-0.7969,0.00013,16.34687]
[1777274767758,36.46,77700.78,0.0,-0.79664,0.00013,16.3596]
[1777274770779,36.46,77707.94,0.0,-0.79569,0.00013,16.40691]
[1777274773799,36.46,77709.88,0.0,-0.79543,0.00013,16.4196]
[1777274778834,36.46,77710.01,0.0,-0.79542,0.00013,16.4202]
[1777274782863,36.46,77718.74,0.0,-0.79424,0.00013,16.47803]
[1777274784877,36.46,77720.61,0.0,-0.79399,0.00014,16.49042]
[1777274786890,36.46,77714.25,0.0,-0.79485,0.00013,16.44829]
[1777274791926,36.46,77715.45,0.0,-0.79472,0.00013,16.4517]
[1777274796961,36.46,77716.89,0.0,-0.79452,0.00013,16.4614]
[1777274801995,36.46,77712.21,0.0,-0.79515,0.00013,16.43061]
[1777274807032,36.46,77716.22,0.0,-0.7946,0.00013,16.45744]
[1777274812066,36.46,77715.64,0.0,-0.79468,0.00013,16.45365]
[1777274817102,36.46,77715.84,0.0,-0.79466,0.00013,16.45493]
[1777274820123,36.46,77710.36,0.0,-0.79539,0.00013,16.41859]
[1777274823143,36.46,77699.16,0.0,-0.7969,0.00013,16.34418]
[1777274824150,36.46,77694.19,0.0,-0.79756,0.00013,16.31113]
[1777274826166,36.46,77694.23,0.0,-0.79756,0.00013,16.3115]
[1777274831201,36.46,77688.09,0.0,-0.79837,0.00013,16.27097]
[1777274832208,36.46,77684.53,0.0,-0.79884,0.00013,16.24724]
[1777274836240,36.46,77680.59,0.0,-0.79937,0.00013,16.22094]
[1777274841281,36.46,77679.29,0.0,-0.79954,0.00013,16.21235]
[1777274844296,36.46,77673.7,0.0,-0.80028,0.00013,16.17512]
[1777274846309,36.46,77668.22,0.0,-0.801,0.00013,16.13869]
[1777274851345,36.46,77670.68,0.0,-0.80072,0.00013,16.15053]
[1777274856379,36.46,77668.91,0.0,-0.80095,0.00013,16.1385]
[1777274858393,36.46,77663.91,0.0,-0.80162,0.00013,16.1051]
[1777274863428,36.46,77661.46,0.0,-0.80194,0.00013,16.08858]
[1777274867457,36.46,77667.71,0.0,-0.80113,0.00013,16.12989]
[1777274872492,36.46,77669.35,0.0,-0.80091,0.00013,16.14062]
[1777274875513,36.46,77674.53,0.0,-0.80023,0.00013,16.17505]
[1777274878533,36.46,77677.2,0.0,-0.79987,0.00013,16.19306]
[1777274882009,36.46,77670.85,0.0,-0.80071,0.00013,16.15078]
[1777274884575,36.46,77668.92,0.0,-0.80096,0.00013,16.13812]
[1777274889610,36.46,77670.21,0.0,-0.80078,0.00013,16.14722]
[1777274894645,36.46,77671.56,0.0,-0.8006,0.00013,16.15643]
[1777274899682,36.46,77675.24,0.0,-0.80012,0.00013,16.18058]
[1777274904718,36.46,77680.2,0.0,-0.79947,0.00013,16.21312]
[1777274909759,36.46,77680.54,0.0,-0.79944,0.00013,16.21491]
[1777274913786,36.46,77686.3,0.0,-0.79871,0.00013,16.24845]
[1777274918821,36.46,77683.16,0.0,-0.79913,0.00013,16.22743]
[1777274923856,36.46,77685.53,0.0,-0.79882,0.00013,16.2432]
[1777274928891,36.46,77686.51,0.0,-0.79869,0.00013,16.24969]
[1777274933925,36.46,77684.47,0.0,-0.79896,0.00013,16.2361]
[1777274938960,36.46,77691.42,0.0,-0.79803,0.00013,16.28265]
[1777274943996,36.46,77687.0,0.0,-0.7986,0.00013,16.25381]
[1777274946010,36.46,77692.48,0.0,-0.79787,0.00013,16.29051]
[1777274951044,36.46,77692.94,0.0,-0.7978,0.00013,16.29386]
[1777274954066,36.46,77687.07,0.0,-0.79858,0.00013,16.25497]
[1777274959101,36.46,77687.06,0.0,-0.79858,0.00013,16.25481]
[1777274964135,36.46,77682.58,0.0,-0.79918,0.00013,16.22493]
[1777274969173,36.46,77683.06,0.0,-0.79911,0.00013,16.22828]
[1777274974208,36.46,77684.1,0.0,-0.79901,0.00013,16.23077]
[1777274979241,36.47,77685.17,0.0,-0.79885,0.00013,16.23859]
[1777274984275,36.47,77685.27,0.0,-0.79882,0.00013,16.23995]
[1777274990317,36.47,77685.71,0.0,-0.79875,0.00013,16.2436]
[1777274995353,36.47,77686.86,0.0,-0.79859,0.00013,16.25147]
[1777275001395,36.47,77687.5,0.0,-0.7985,0.00013,16.25597]
[1777275004416,36.47,77681.04,0.0,-0.79936,0.00013,16.21309]
[1777275006429,36.47,77676.56,0.0,-0.79995,0.00013,16.18341]
[1777275011464,36.47,77675.98,0.0,-0.80002,0.00013,16.18007]
[1777275016500,36.47,77675.41,0.0,-0.80008,0.00013,16.17675]
[1777275021537,36.48,77674.69,0.0,-0.80017,0.00013,16.17239]
[1777275026571,36.48,77670.3,0.0,-0.80075,0.00013,16.14317]
[1777275031605,36.48,77669.07,0.0,-0.80096,0.00013,16.12994]
[1777275033619,36.48,77661.67,0.0,-0.80194,0.00013,16.08041]
[1777275035075,36.48,77661.12,0.0,-0.80202,0.00013,16.07659]
[1777275042683,36.47,77659.97,0.0,-0.80218,0.00013,16.06822]
[1777275047718,36.47,77661.93,0.0,-0.80194,0.00013,16.08074]
[1777275052753,36.47,77663.2,0.0,-0.80178,0.00013,16.08845]
[1777275057789,36.47,77664.38,0.0,-0.80164,0.00013,16.09565]
[1777275063831,36.46,77669.78,0.0,-0.80095,0.00013,16.13075]
[1777275069871,36.46,77673.06,0.0,-0.80054,0.00013,16.15144]
[1777275075357,36.46,77675.76,0.0,-0.8002,0.00013,16.16841]
[1777275080950,36.45,77677.85,0.0,-0.79995,0.00013,16.18104]
[1777275085983,36.45,77674.42,0.0,-0.80043,0.00013,16.15698]
[1777275091020,36.45,77676.65,0.0,-0.8002,0.00013,16.16589]
[1777275095499,36.44,77650.21,0.0,-0.80372,0.00013,15.98785]
[1777275097062,36.44,77651.13,0.0,-0.8036,0.00013,15.99398]
[1777275102097,36.44,77648.28,0.0,-0.80398,0.00013,15.97472]
[1777275107133,36.44,77645.98,0.0,-0.80428,0.00013,15.95917]
[1777275112169,36.44,77645.66,0.0,-0.80432,0.00013,15.95696]
[1777275117206,36.44,77640.61,0.0,-0.80499,0.00013,15.92278]
[1777275122238,36.44,77638.81,0.0,-0.80525,0.00013,15.90965]
[1777275126267,36.43,77646.37,0.0,-0.80428,0.00013,15.95937]
[1777275131301,36.43,77649.67,0.0,-0.80386,0.00013,15.98085]
[1777275134325,36.43,77657.16,0.0,-0.80288,0.00013,16.03077]
[1777275139361,36.43,77660.63,0.0,-0.80243,0.00013,16.05345]
[1777275144393,36.43,77660.09,0.0,-0.80251,0.00013,16.04951]
[1777275149427,36.43,77661.45,0.0,-0.80234,0.00013,16.05822]
[1777275152449,36.43,77654.17,0.0,-0.80335,0.00013,16.00427]
[1777275154462,36.43,77651.24,0.0,-0.80374,0.00013,15.98433]
[1777275157483,36.42,77645.55,0.0,-0.80449,0.00013,15.94577]
[1777275162518,36.42,77643.75,0.0,-0.80473,0.00013,15.93377]
[1777275167554,36.42,77643.98,0.0,-0.8047,0.00013,15.93515]
[1777275172588,36.42,77642.58,0.0,-0.80489,0.00013,15.92537]
[1777275177624,36.42,77642.38,0.0,-0.80492,0.00013,15.92388]
[1777275180645,36.42,77632.4,0.0,-0.80623,0.00013,15.8568]
[1777275181653,36.42,77631.26,0.0,-0.80638,0.00013,15.84917]
[1777275186687,36.42,77629.91,0.0,-0.80655,0.00013,15.84037]
[1777275192728,36.42,77630.32,0.0,-0.80649,0.00013,15.84351]
[1777275197763,36.42,77630.15,0.0,-0.8065,0.00013,15.84263]
[1777275202798,36.43,77630.46,0.0,-0.80646,0.00013,15.8449]
[1777275207834,36.43,77626.91,0.0,-0.80692,0.00013,15.82112]
[1777275212869,36.43,77622.66,0.0,-0.80751,0.00013,15.78786]
[1777275217903,36.43,77619.99,0.0,-0.80786,0.00013,15.7701]
[1777275222939,36.43,77619.53,0.0,-0.80791,0.00013,15.76719]
[1777275230995,36.43,77618.57,0.0,-0.80803,0.00013,15.76094]
[1777275233008,36.43,77613.07,0.0,-0.80875,0.00013,15.72401]
[1777275238044,36.43,77611.74,0.0,-0.80891,0.00013,15.71549]
[1777275243079,36.43,77612.13,0.0,-0.80885,0.00013,15.71857]
[1777275248114,36.43,77611.68,0.0,-0.8089,0.00013,15.71598]
[1777275249121,36.43,77621.7,0.0,-0.8076,0.00013,15.7836]
[1777275250128,36.43,77629.52,0.0,-0.80657,0.00013,15.83639]
[1777275251135,36.43,77629.19,0.0,-0.80661,0.00013,15.83432]
[1777275256622,36.43,77631.73,0.0,-0.80627,0.00013,15.85176]
[1777275262214,36.43,77633.71,0.0,-0.80601,0.00013,15.8651]
[1777275266692,36.43,77626.01,0.0,-0.80702,0.00013,15.8133]
[1777275268257,36.43,77626.7,0.0,-0.80693,0.00013,15.81792]
[1777275272285,36.43,77621.37,0.0,-0.80767,0.00013,15.77722]
[1777275274298,36.43,77617.04,0.0,-0.80823,0.00013,15.7482]
[1777275276313,36.44,77607.07,0.0,-0.80952,0.00013,15.68124]
[1777275281347,36.44,77605.32,0.0,-0.80973,0.00013,15.67013]
[1777275286384,36.44,77607.21,0.0,-0.80947,0.00013,15.68363]
[1777275291417,36.44,77610.06,0.0,-0.80909,0.00013,15.70358]
[1777275297461,36.44,77612.88,0.0,-0.8087,0.00013,15.7234]
[1777275302494,36.45,77613.14,0.0,-0.80866,0.00013,15.72581]
[1777275307530,36.45,77612.75,0.0,-0.80869,0.00013,15.7239]
[1777275310552,36.45,77604.81,0.0,-0.80971,0.00013,15.67091]
[1777275312566,36.45,77591.69,0.0,-0.8114,0.00013,15.58265]
[1777275313573,36.45,77590.02,0.0,-0.81161,0.00013,15.57157]
[1777275317609,36.45,77598.28,0.0,-0.81054,0.00013,15.62754]
[1777275319625,36.45,77598.02,0.0,-0.81057,0.00013,15.62602]
[1777275324658,36.45,77596.62,0.0,-0.81074,0.00013,15.61724]
[1777275325665,36.45,77603.01,0.0,-0.80991,0.00013,15.66042]
[1777275326674,36.45,77605.93,0.0,-0.80953,0.00013,15.68015]
[1777275329692,36.45,77609.4,0.0,-0.80908,0.00013,15.7036]
[1777275334733,36.46,77609.28,0.0,-0.80914,0.00013,15.69802]
[1777275339766,36.46,77610.11,0.0,-0.80903,0.00013,15.70375]
[1777275344802,36.46,77610.81,0.0,-0.80893,0.00013,15.70863]
[1777275346816,36.46,77603.22,0.0,-0.80991,0.00013,15.65764]
[1777275351851,36.46,77605.7,0.0,-0.80958,0.00013,15.67481]
[1777275357326,36.46,77606.58,0.0,-0.80946,0.00013,15.68126]
[1777275362927,36.46,77605.3,0.0,-0.80962,0.00013,15.67278]
[1777275367962,36.46,77607.59,0.0,-0.80933,0.00013,15.68819]
[1777275372997,36.46,77608.86,0.0,-0.80916,0.00013,15.69667]
[1777275377467,36.46,77617.28,0.0,-0.80807,0.00013,15.75351]
[1777275379043,36.46,77618.3,0.0,-0.80794,0.00013,15.76042]
[1777275384077,36.46,77617.36,0.0,-0.80806,0.00013,15.75413]
[1777275389113,36.46,77617.31,0.0,-0.80806,0.00013,15.75387]
[1777275394147,36.46,77627.52,0.0,-0.80677,0.00013,15.8179]
[1777275395154,36.46,77632.15,0.0,-0.80616,0.00013,15.8491]
[1777275397611,36.46,77632.54,0.0,-0.80611,0.00013,15.85187]
[1777275403217,36.46,77630.86,0.0,-0.80632,0.00013,15.84102]
[1777275405224,36.46,77625.53,0.0,-0.80701,0.00013,15.80539]
[1777275407683,36.46,77615.3,0.0,-0.80834,0.00013,15.7368]
[1777275413282,36.47,77616.57,0.0,-0.80816,0.00013,15.74617]
[1777275416303,36.47,77621.65,0.0,-0.80749,0.00013,15.78075]
[1777275419326,36.47,77614.96,0.0,-0.80835,0.00013,15.73605]
[1777275423352,36.47,77608.54,0.0,-0.80918,0.00013,15.69324]
[1777275428386,36.47,77611.04,0.0,-0.80884,0.00013,15.71079]
[1777275429394,36.47,77622.91,0.0,-0.80729,0.00013,15.79078]
[1777275430402,36.47,77628.05,0.0,-0.80662,0.00013,15.82541]
[1777275435435,36.47,77625.25,0.0,-0.80698,0.00013,15.80692]
[1777275440471,36.47,77620.21,0.0,-0.80763,0.00013,15.77335]
[1777275442486,36.48,77611.76,0.0,-0.80872,0.00013,15.71668]
[1777275447520,36.48,77610.79,0.0,-0.80884,0.00013,15.71077]
[1777275452555,36.48,77610.16,0.0,-0.80895,0.00013,15.70221]
[1777275457589,36.48,77611.01,0.0,-0.80883,0.00013,15.70845]
[1777275462624,36.48,77611.31,0.0,-0.80878,0.00013,15.71096]
[1777275466653,36.48,77617.74,0.0,-0.80794,0.00013,15.75453]
[1777275471691,36.48,77626.88,0.0,-0.80675,0.00013,15.81614]
[1777275472697,36.48,77639.19,0.0,-0.80514,0.00013,15.89869]
[1777275473705,36.48,77643.07,0.0,-0.80463,0.00013,15.92476]
[1777275479746,36.48,77647.06,0.0,-0.8041,0.00013,15.95174]
[1777275484781,36.48,77648.66,0.0,-0.80389,0.00013,15.96265]
[1777275489817,36.49,77650.41,0.0,-0.80365,0.00013,15.97458]
[1777275494855,36.49,77653.03,0.0,-0.80331,0.00013,15.99224]
[1777275495858,36.49,77646.98,0.0,-0.8041,0.00013,15.95176]
[1777275496866,36.49,77646.37,0.0,-0.80418,0.00013,15.94773]
[1777275499887,36.49,77651.46,0.0,-0.80351,0.00013,15.98197]
[1777275504921,36.49,77652.08,0.0,-0.80342,0.00013,15.98624]
[1777275509957,36.49,77656.43,0.0,-0.80285,0.00013,16.01544]
[1777275514992,36.49,77656.33,0.0,-0.8029,0.00013,16.00994]
[1777275518471,36.49,77649.83,0.0,-0.80376,0.00013,15.96652]
[1777275524054,36.49,77648.26,0.0,-0.80396,0.00013,15.95628]
[1777275529089,36.49,77648.73,0.0,-0.80389,0.00013,15.95967]
[1777275535131,36.49,77648.36,0.0,-0.80394,0.00013,15.95749]
[1777275541173,36.49,77648.33,0.0,-0.80393,0.00013,15.95773]
[1777275546209,36.49,77646.48,0.0,-0.80416,0.00013,15.94582]
[1777275551243,36.49,77647.9,0.0,-0.80397,0.00013,15.9557]
[1777275557285,36.49,77647.51,0.0,-0.80401,0.00013,15.95348]
[1777275562322,36.5,77647.68,0.0,-0.80398,0.00013,15.95494]
[1777275567355,36.5,77647.66,0.0,-0.80398,0.00013,15.95511]
[1777275568821,36.5,77653.08,0.0,-0.80327,0.00013,15.99143]
[1777275572391,36.5,77661.03,0.0,-0.80226,0.00013,16.0398]
[1777275574404,36.5,77664.66,0.0,-0.80178,0.00013,16.06392]
[1777275579439,36.5,77665.04,0.0,-0.80174,0.00013,16.06611]
[1777275584475,36.49,77662.26,0.0,-0.80211,0.00013,16.04728]
[1777275589514,36.49,77663.67,0.0,-0.80193,0.00013,16.05646]
[1777275594549,36.49,77664.94,0.0,-0.80177,0.00013,16.06467]
[1777275599584,36.49,77667.77,0.0,-0.8014,0.00013,16.08325]
[1777275603613,36.49,77659.01,0.0,-0.80256,0.00013,16.02446]
[1777275605627,36.49,77657.18,0.0,-0.80281,0.00013,16.01217]
[1777275610662,36.49,77660.98,0.0,-0.80231,0.00013,16.03748]
[1777275616704,36.49,77661.12,0.0,-0.80229,0.00013,16.03823]
[1777275621740,36.49,77660.67,0.0,-0.80236,0.00013,16.03503]
[1777275622748,36.49,77665.87,0.0,-0.80167,0.00013,16.06973]
[1777275624761,36.49,77668.96,0.0,-0.80126,0.00013,16.09017]
[1777275629796,36.49,77669.49,0.0,-0.8012,0.00013,16.09317]
[1777275634832,36.49,77674.89,0.0,-0.80054,0.00013,16.12376]
[1777275639868,36.48,77676.08,0.0,-0.8004,0.00013,16.13095]
[1777275644903,36.48,77668.23,0.0,-0.80146,0.00013,16.07789]
[1777275645908,36.48,77663.14,0.0,-0.80213,0.00013,16.04381]
[1777275647923,36.48,77655.61,0.0,-0.80312,0.00013,15.99343]
[1777275652958,36.48,77656.9,0.0,-0.80297,0.00013,16.00142]
[1777275657993,36.48,77656.59,0.0,-0.80302,0.00013,15.99867]
[1777275663029,36.47,77659.41,0.0,-0.80266,0.00013,16.01682]
[1777275668065,36.47,77659.74,0.0,-0.80264,0.00013,16.01829]
[1777275670079,36.47,77669.77,0.0,-0.80132,0.00013,16.08498]
[1777275671086,36.47,77670.06,0.0,-0.80128,0.00013,16.08669]
[1777275674107,36.47,77677.76,0.0,-0.80028,0.00013,16.13733]
[1777275676120,36.47,77681.17,0.0,-0.79983,0.00013,16.15976]
[1777275680149,36.47,77675.87,0.0,-0.80055,0.00013,16.12383]
[1777275685183,36.46,77677.89,0.0,-0.80029,0.00013,16.13669]
[1777275689665,36.46,77683.1,0.0,-0.79961,0.00013,16.1708]
[1777275695256,36.46,77681.96,0.0,-0.79982,0.00013,16.15757]
[1777275700292,36.46,77679.84,0.0,-0.80012,0.00013,16.14272]
[1777275702308,36.46,77674.16,0.0,-0.80088,0.00013,16.10457]
[1777275705331,36.46,77668.89,0.0,-0.80158,0.00013,16.06914]
[1777275710365,36.46,77669.22,0.0,-0.80154,0.00013,16.07112]
[1777275715397,36.45,77670.94,0.0,-0.80132,0.00013,16.08238]
[1777275720433,36.45,77673.94,0.0,-0.80093,0.00013,16.1021]
[1777275723457,36.45,77668.13,0.0,-0.8017,0.00013,16.06305]
[1777275729947,36.45,77669.01,0.0,-0.80159,0.00013,16.06875]
[1777275735541,36.45,77669.38,0.0,-0.80154,0.00013,16.07104]
[1777275741583,36.45,77667.12,0.0,-0.80186,0.00013,16.05514]
[1777275750087,36.45,77670.08,0.0,-0.80149,0.00013,16.07392]
[1777275755688,36.44,77669.96,0.0,-0.80156,0.00013,16.06758]
[1777275761729,36.44,77667.84,0.0,-0.80185,0.00013,16.05284]
[1777275763744,36.44,77661.57,0.0,-0.80269,0.00013,16.01074]
[1777275768778,36.44,77663.48,0.0,-0.80244,0.00013,16.02321]
[1777275773813,36.44,77665.15,0.0,-0.80223,0.00013,16.03402]
[1777275778849,36.44,77666.31,0.0,-0.80208,0.00013,16.04139]
[1777275783883,36.44,77665.38,0.0,-0.80221,0.00013,16.03479]
[1777275788918,36.44,77667.43,0.0,-0.80195,0.00013,16.04812]
[1777275793954,36.43,77666.11,0.0,-0.80213,0.00013,16.03889]
[1777275798988,36.43,77668.1,0.0,-0.80188,0.00013,16.05174]
[1777275801005,36.43,77673.87,0.0,-0.80111,0.00013,16.09013]
[1777275803017,36.43,77676.93,0.0,-0.80071,0.00013,16.11051]
[1777275808051,36.43,77672.43,0.0,-0.80131,0.00013,16.08016]
[1777275813087,36.43,77673.05,0.0,-0.80128,0.00013,16.07929]
[1777275818121,36.43,77673.29,0.0,-0.80125,0.00013,16.08077]
[1777275823156,36.43,77670.23,0.0,-0.80165,0.00013,16.06023]
[1777275828192,36.43,77670.08,0.0,-0.80168,0.00013,16.05909]
[1777275833227,36.43,77670.75,0.0,-0.8016,0.00013,16.06313]
[1777275838263,36.43,77671.67,0.0,-0.80149,0.00013,16.0688]
[1777275842292,36.43,77683.57,0.0,-0.79991,0.00013,16.14795]
[1777275843297,36.43,77686.34,0.0,-0.79954,0.00013,16.16639]
[1777275848333,36.43,77683.59,0.0,-0.79992,0.00013,16.14766]
[1777275853813,36.42,77681.28,0.0,-0.80023,0.00013,16.13177]
[1777275859410,36.42,77679.63,0.0,-0.80046,0.00013,16.12036]
[1777275864482,36.42,77682.74,0.0,-0.80005,0.00013,16.14077]
[1777275869514,36.42,77681.66,0.0,-0.80021,0.00013,16.13306]
[1777275871528,36.42,77686.9,0.0,-0.79956,0.00013,16.16303]
[1777275873967,36.42,77690.04,0.0,-0.79914,0.00013,16.18358]
[1777275879585,36.41,77691.12,0.0,-0.79902,0.00013,16.18985]
[1777275884623,36.41,77686.48,0.0,-0.79966,0.00013,16.15811]
[1777275889655,36.41,77682.87,0.0,-0.80015,0.00013,16.13346]
[1777275894690,36.41,77683.68,0.0,-0.80005,0.00013,16.1384]
[1777275899724,36.41,77683.83,0.0,-0.80004,0.00013,16.13893]
[1777275904759,36.41,77679.99,0.0,-0.80056,0.00013,16.11284]
[1777275908788,36.41,77695.81,0.0,-0.79845,0.00013,16.21816]
[1777275909795,36.41,77699.4,0.0,-0.79798,0.00013,16.2419]
[1777275914830,36.4,77698.68,0.0,-0.79809,0.00013,16.23603]
[1777275915837,36.4,77690.73,0.0,-0.79916,0.00013,16.1828]
[1777275916844,36.4,77685.49,0.0,-0.79987,0.00013,16.14766]
[1777275918859,36.4,77682.38,0.0,-0.80029,0.00013,16.12668]
[1777275922885,36.4,77674.68,0.0,-0.80132,0.00013,16.07486]
[1777275924339,36.4,77674.9,0.0,-0.80129,0.00013,16.07631]
[1777275927931,36.4,77665.92,0.0,-0.80249,0.00013,16.01574]
[1777275928938,36.4,77661.79,0.0,-0.80304,0.00013,15.9878]
[1777275934409,36.39,77657.59,0.0,-0.80366,0.00013,15.95363]
[1777275940019,36.39,77654.21,0.0,-0.80413,0.00013,15.92964]
[1777275945051,36.39,77651.86,0.0,-0.80447,0.00013,15.91274]
[1777275950086,36.38,77650.52,0.0,-0.80467,0.00013,15.90263]
[1777275956127,36.38,77648.71,0.0,-0.80493,0.00013,15.88912]
[1777275960159,36.38,77642.07,0.0,-0.80582,0.00013,15.8436]
[1777275962170,36.37,77639.06,0.0,-0.80622,0.00013,15.82301]
[1777275966197,36.37,77632.35,0.0,-0.80711,0.00013,15.77724]
[1777275971236,36.37,77632.09,0.0,-0.80716,0.00013,15.77484]
[1777275974256,36.37,77641.82,0.0,-0.80589,0.00013,15.8399]
[1777275975263,36.37,77647.38,0.0,-0.80517,0.00013,15.87707]
[1777275980298,36.37,77646.51,0.0,-0.80531,0.00013,15.87001]
[1777275985348,36.36,77645.76,0.0,-0.80543,0.00013,15.86374]
[1777275990368,36.36,77647.5,0.0,-0.80523,0.00013,15.87419]
[1777275995406,36.35,77648.44,0.0,-0.80517,0.00013,15.87441]
[1777276000439,36.35,77646.04,0.0,-0.80551,0.00013,15.857]
[1777276005472,36.35,77647.93,0.0,-0.80529,0.00013,15.86853]
[1777276011514,36.34,77650.1,0.0,-0.80503,0.00013,15.88155]
[1777276014980,36.34,77657.26,0.0,-0.80411,0.00013,15.92863]
[1777276020577,36.33,77662.52,0.0,-0.80344,0.00013,15.96262]
[1777276025056,36.33,77668.98,0.0,-0.80262,0.00013,16.00463]
[1777276030647,36.33,77672.55,0.0,-0.80217,0.00013,16.02711]
[1777276035682,36.32,77674.86,0.0,-0.80189,0.00013,16.04116]
[1777276040717,36.32,77676.02,0.0,-0.80177,0.00013,16.04726]
[1777276045755,36.31,77677.61,0.0,-0.80159,0.00013,16.05657]
[1777276050789,36.31,77678.43,0.0,-0.8015,0.00013,16.06099]
[1777276055271,36.31,77676.28,0.0,-0.80186,0.00013,16.04043]
[1777276056836,36.3,77676.83,0.0,-0.80179,0.00013,16.04396]
[1777276061869,36.3,77674.04,0.0,-0.80218,0.00013,16.02436]
[1777276066905,36.3,77672.55,0.0,-0.80239,0.00013,16.01348]
[1777276071940,36.3,77672.18,0.0,-0.80246,0.00013,16.01016]
[1777276076974,36.29,77670.78,0.0,-0.80266,0.00013,15.99992]
[1777276082014,36.29,77670.95,0.0,-0.80266,0.00013,16.00027]
[1777276085480,36.29,77652.6,0.0,-0.8051,0.00013,15.8761]
[1777276087045,36.29,77653.34,0.0,-0.805,0.00013,15.88095]
[1777276092081,36.29,77653.94,0.0,-0.80494,0.00013,15.88412]
[1777276097115,36.28,77652.69,0.0,-0.80512,0.00013,15.87497]
[1777276102151,36.28,77651.42,0.0,-0.80531,0.00013,15.86565]
[1777276107185,36.28,77649.26,0.0,-0.80561,0.00013,15.85032]
[1777276113227,36.28,77648.41,0.0,-0.80578,0.00013,15.83884]
[1777276118262,36.28,77647.38,0.0,-0.80593,0.00013,15.83113]
[1777276124304,36.27,77646.15,0.0,-0.80611,0.00013,15.82192]
[1777276129339,36.27,77646.57,0.0,-0.80607,0.00013,15.824]
[1777276135382,36.27,77645.68,0.0,-0.80621,0.00013,15.81703]
[1777276140417,36.26,77645.22,0.0,-0.80628,0.00013,15.81314]
[1777276145451,36.26,77643.41,0.0,-0.80654,0.00013,15.80016]
[1777276146458,36.26,77637.97,0.0,-0.80725,0.00013,15.76332]
[1777276151494,36.26,77634.67,0.0,-0.80769,0.00013,15.74059]
[1777276156528,36.26,77633.14,0.0,-0.8079,0.00013,15.72979]
[1777276161563,36.26,77632.41,0.0,-0.808,0.00013,15.72449]
[1777276166599,36.26,77630.1,0.0,-0.80831,0.00013,15.70849]
[1777276171633,36.26,77630.21,0.0,-0.80835,0.00013,15.70404]
[1777276176671,36.26,77629.43,0.0,-0.80846,0.00013,15.69842]
[1777276181706,36.25,77630.12,0.0,-0.80838,0.00013,15.70273]
[1777276186740,36.25,77630.07,0.0,-0.80839,0.00013,15.702]
[1777276191776,36.25,77630.25,0.0,-0.80837,0.00013,15.70282]
[1777276196253,36.25,77650.19,0.0,-0.80576,0.00013,15.83711]
[1777276196837,36.25,77650.19,0.0,-0.80577,0.00013,15.83687]
[1777276197826,36.25,77675.31,0.0,-0.80245,0.00013,16.00581]
[1777276202859,36.25,77674.47,0.0,-0.80259,0.00013,15.99881]
[1777276207895,36.24,77671.47,0.0,-0.80301,0.00013,15.97743]
[1777276209909,36.24,77667.59,0.0,-0.80353,0.00013,15.95092]
[1777276214944,36.24,77666.09,0.0,-0.80375,0.00013,15.94001]
[1777276219978,36.24,77665.23,0.0,-0.80388,0.00013,15.93357]
[1777276225013,36.23,77667.12,0.0,-0.80364,0.00013,15.94581]
[1777276230049,36.23,77665.43,0.0,-0.80387,0.00013,15.9339]
[1777276236536,36.23,77666.39,0.0,-0.8038,0.00013,15.93474]
[1777276242134,36.23,77669.27,0.0,-0.80343,0.00013,15.95353]
[1777276245154,36.23,77674.52,0.0,-0.80274,0.00013,15.98844]
[1777276250189,36.22,77675.79,0.0,-0.80259,0.00013,15.99617]
[1777276255226,36.22,77678.73,0.0,-0.80221,0.00013,16.0152]
[1777276260259,36.22,77680.07,0.0,-0.80205,0.00013,16.02333]
[1777276265298,36.22,77677.13,0.0,-0.80247,0.00013,16.00246]
[1777276270329,36.21,77676.59,0.0,-0.80256,0.00013,15.99804]
[1777276275366,36.21,77676.42,0.0,-0.80259,0.00013,15.99616]
[1777276280401,36.21,77683.93,0.0,-0.80161,0.00013,16.04585]
[1777276282416,36.21,77689.71,0.0,-0.80085,0.00013,16.08421]
[1777276287452,36.2,77693.21,0.0,-0.8004,0.00013,16.10645]
[1777276291477,36.2,77698.78,0.0,-0.79971,0.00013,16.13832]
[1777276296512,36.2,77703.39,0.0,-0.79911,0.00013,16.16839]
[1777276299533,36.2,77709.04,0.0,-0.79836,0.00013,16.20576]
[1777276300540,36.2,77717.47,0.0,-0.79723,0.00014,16.26203]
[1777276305577,36.19,77719.67,0.0,-0.79695,0.00014,16.27559]
[1777276310610,36.19,77727.14,0.0,-0.79596,0.00014,16.32435]
[1777276315645,36.19,77721.6,0.0,-0.79674,0.00014,16.28596]
[1777276320681,36.18,77717.71,0.0,-0.7973,0.00014,16.25869]
[1777276323703,36.18,77707.18,0.0,-0.79874,0.00013,16.18729]
[1777276328737,36.18,77703.71,0.0,-0.79922,0.00013,16.16296]
[1777276333774,36.17,77702.69,0.0,-0.79938,0.00013,16.15508]
[1777276338809,36.17,77705.19,0.0,-0.79907,0.00013,16.17084]
[1777276342839,36.17,77710.2,0.0,-0.79841,0.00014,16.20351]
[1777276346863,36.16,77707.2,0.0,-0.79883,0.00013,16.18251]
[1777276351899,36.16,77710.51,0.0,-0.79845,0.00014,16.19892]
[1777276356934,36.16,77712.42,0.0,-0.79821,0.00014,16.2108]
[1777276361968,36.16,77712.83,0.0,-0.79817,0.00014,16.21269]
[1777276367003,36.15,77714.3,0.0,-0.798,0.00014,16.2216]
[1777276371038,36.15,77720.74,0.0,-0.79714,0.00014,16.26384]
[1777276375060,36.15,77727.12,0.0,-0.79629,0.00014,16.30573]
[1777276380096,36.14,77726.48,0.0,-0.7964,0.00014,16.30067]
[1777276387144,36.14,77727.92,0.0,-0.79623,0.00014,16.30897]
[1777276392184,36.14,77733.99,0.0,-0.79543,0.00014,16.34843]
[1777276394193,36.13,77733.37,0.0,-0.79553,0.00014,16.34373]
[1777276399684,36.13,77736.36,0.0,-0.79515,0.00014,16.36238]
[1777276405270,36.13,77736.66,0.0,-0.79511,0.00014,16.36409]
[1777276407285,36.13,77730.22,0.0,-0.79599,0.00014,16.3209]
[1777276412320,36.13,77731.82,0.0,-0.79582,0.00014,16.32654]
[1777276417354,36.13,77732.17,0.0,-0.79577,0.00014,16.32876]
[1777276422389,36.13,77736.21,0.0,-0.79523,0.00014,16.35563]
[1777276427426,36.13,77736.23,0.0,-0.79523,0.00014,16.35537]
[1777276432460,36.13,77735.04,0.0,-0.7954,0.00014,16.34712]
[1777276437497,36.12,77735.56,0.0,-0.79534,0.00014,16.35029]
[1777276442531,36.12,77736.24,0.0,-0.79525,0.00014,16.35455]
[1777276447566,36.12,77734.13,0.0,-0.79554,0.00014,16.34019]
[1777276452601,36.12,77735.1,0.0,-0.79541,0.00014,16.3465]
[1777276457635,36.12,77736.61,0.0,-0.79521,0.00014,16.35636]
[1777276462671,36.12,77736.37,0.0,-0.79525,0.00014,16.3545]
[1777276467705,36.12,77737.52,0.0,-0.7951,0.00014,16.36198]
[1777276474756,36.12,77735.49,0.0,-0.79543,0.00014,16.34317]
[1777276479791,36.12,77733.48,0.0,-0.79571,0.00014,16.32951]
[1777276484826,36.12,77735.33,0.0,-0.79546,0.00014,16.34173]
[1777276489861,36.12,77737.22,0.0,-0.7952,0.00014,16.35415]
[1777276494919,36.12,77736.3,0.0,-0.79533,0.00014,16.34775]
[1777276495910,36.12,77718.66,0.0,-0.79773,0.00014,16.22941]
[1777276496917,36.12,77686.58,0.0,-0.80206,0.00013,16.01338]
[1777276501955,36.11,77682.65,0.0,-0.8026,0.00013,15.98617]
[1777276502962,36.11,77674.82,0.0,-0.80364,0.00013,15.93324]
[1777276504975,36.11,77680.27,0.0,-0.80292,0.00013,15.96985]
[1777276510010,36.11,77674.44,0.0,-0.80371,0.00013,15.92992]
[1777276515049,36.11,77673.25,0.0,-0.80388,0.00013,15.92142]
[1777276515529,36.11,77679.07,0.0,-0.8031,0.00013,15.96075]
[1777276517064,36.11,77685.03,0.0,-0.8023,0.00013,16.001]
[1777276522098,36.11,77691.94,0.0,-0.80138,0.00013,16.04767]
[1777276525601,36.11,77704.59,0.0,-0.79968,0.00013,16.13281]
[1777276529147,36.11,77696.82,0.0,-0.80073,0.00013,16.08043]
[1777276534181,36.11,77696.56,0.0,-0.8008,0.00013,16.07388]
[1777276539217,36.11,77698.42,0.0,-0.80055,0.00013,16.08638]
[1777276544252,36.11,77697.65,0.0,-0.80066,0.00013,16.08122]
[1777276549287,36.11,77703.95,0.0,-0.79981,0.00013,16.12362]
[1777276551306,36.11,77710.51,0.0,-0.79892,0.00014,16.16764]
[1777276553321,36.11,77713.37,0.0,-0.79854,0.00014,16.18665]
[1777276558356,36.11,77716.73,0.0,-0.7981,0.00014,16.2085]
[1777276564398,36.1,77721.82,0.0,-0.79744,0.00014,16.24161]
[1777276569433,36.1,77722.3,0.0,-0.79739,0.00014,16.24387]
[1777276574467,36.1,77723.21,0.0,-0.79729,0.00014,16.249]
[1777276579502,36.09,77721.22,0.0,-0.79758,0.00014,16.23468]
[1777276584541,36.09,77721.31,0.0,-0.79759,0.00014,16.23429]
[1777276589577,36.09,77723.13,0.0,-0.79737,0.00014,16.24514]
[1777276594612,36.08,77723.24,0.0,-0.79742,0.00014,16.23989]
[1777276599649,36.08,77725.17,0.0,-0.79718,0.00014,16.25187]
[1777276605692,36.08,77725.18,0.0,-0.7972,0.00014,16.25077]
[1777276611734,36.07,77725.51,0.0,-0.79718,0.00014,16.25182]
[1777276616768,36.07,77728.86,0.0,-0.79675,0.00014,16.27289]
[1777276621804,36.06,77730.16,0.0,-0.7966,0.00014,16.28054]
[1777276626839,36.06,77729.24,0.0,-0.79674,0.00014,16.27341]
[1777276632880,36.06,77729.72,0.0,-0.7967,0.00014,16.2756]
[1777276637915,36.06,77727.93,0.0,-0.79696,0.00014,16.26285]
[1777276642950,36.05,77727.81,0.0,-0.79699,0.00014,16.26136]
[1777276647986,36.05,77727.63,0.0,-0.79703,0.00014,16.25956]
[1777276653024,36.05,77728.05,0.0,-0.79702,0.00014,16.25696]
[1777276655037,36.05,77720.41,0.0,-0.79807,0.00014,16.20543]
[1777276658059,36.05,77715.4,0.0,-0.79875,0.00014,16.17165]
[1777276663096,36.05,77714.93,0.0,-0.79881,0.00014,16.16839]
[1777276668129,36.05,77714.24,0.0,-0.79891,0.00014,16.16359]
[1777276673163,36.05,77714.84,0.0,-0.79883,0.00014,16.16744]
[1777276678199,36.05,77715.2,0.0,-0.79879,0.00014,16.16965]
[1777276683234,36.05,77711.46,0.0,-0.7993,0.00014,16.14429]
[1777276685724,36.05,77704.72,0.0,-0.80021,0.00013,16.0988]
[1777276691290,36.05,77701.04,0.0,-0.80071,0.00013,16.07389]
[1777276696325,36.05,77698.61,0.0,-0.80103,0.00013,16.05743]
[1777276701359,36.05,77697.17,0.0,-0.80123,0.00013,16.04761]
[1777276705864,36.05,77688.57,0.0,-0.80239,0.00013,15.98927]
[1777276707403,36.05,77682.45,0.0,-0.80321,0.00013,15.94779]
[1777276711430,36.04,77677.35,0.0,-0.80394,0.00013,15.90811]
[1777276715934,36.04,77671.79,0.0,-0.80469,0.00013,15.87008]
[1777276719487,36.04,77666.19,0.0,-0.80544,0.00013,15.83186]
[1777276724520,36.04,77660.29,0.0,-0.80623,0.00013,15.7916]
[1777276726004,36.04,77653.73,0.0,-0.8071,0.00013,15.74702]
[1777276731571,36.04,77654.06,0.0,-0.80705,0.00013,15.7494]
[1777276736606,36.04,77655.23,0.0,-0.80689,0.00013,15.75744]
[1777276741641,36.04,77654.56,0.0,-0.80698,0.00013,15.75292]
[1777276743655,36.04,77646.48,0.0,-0.80804,0.00013,15.6981]
[1777276746145,36.04,77640.3,0.0,-0.80885,0.00013,15.65654]
[1777276751711,36.05,77637.63,0.0,-0.80918,0.00013,15.63917]
[1777276756216,36.05,77629.02,0.0,-0.8103,0.00013,15.58099]
[1777276761782,36.05,77628.04,0.0,-0.81042,0.00013,15.57479]
[1777276766816,36.05,77630.38,0.0,-0.81012,0.00013,15.59037]
[1777276771855,36.05,77633.88,0.0,-0.80972,0.00013,15.60894]
[1777276777893,36.05,77635.59,0.0,-0.8095,0.00013,15.62009]
[1777276782929,36.04,77637.77,0.0,-0.80922,0.00013,15.63449]
[1777276787963,36.04,77639.31,0.0,-0.80903,0.00013,15.64449]
[1777276789978,36.04,77630.57,0.0,-0.81018,0.00013,15.58489]
[1777276794005,36.04,77625.52,0.0,-0.81084,0.00013,15.55045]
[1777276799042,36.04,77620.43,0.0,-0.8115,0.00013,15.51596]
[1777276800641,36.04,77618.59,0.0,-0.81174,0.00013,15.5033]
[1777276802602,36.04,77611.28,0.0,-0.81269,0.00013,15.45342]
[1777276800127,36.04,77611.28,0.0,-0.81269,0.00013,15.45342]
[1777276811614,36.04,77611.28,0.0,-0.81269,0.00013,15.45342]
[1777276812136,36.04,77621.17,0.0,-0.81141,0.00013,15.52089]
[1777276817210,36.04,77629.83,0.0,-0.81027,0.00013,15.57991]
[1777276822224,36.04,77633.15,0.0,-0.80984,0.00013,15.60252]
[1777276827258,36.04,77635.98,0.0,-0.80947,0.00013,15.62179]
[1777276831287,36.04,77644.11,0.0,-0.80844,0.00013,15.67226]
[1777276832293,36.04,77651.17,0.0,-0.80751,0.00013,15.72025]
[1777276837328,36.04,77649.83,0.0,-0.80769,0.00013,15.71115]
[1777276841359,36.04,77649.69,0.0,-0.80772,0.00013,15.7096]
[1777276845384,36.04,77644.25,0.0,-0.80843,0.00013,15.6729]
[1777276848405,36.04,77637.78,0.0,-0.80928,0.00013,15.62917]
[1777276850419,36.04,77636.1,0.0,-0.80949,0.00013,15.61805]
[1777276852433,36.04,77637.86,0.0,-0.80925,0.00013,15.63029]
[1777276857471,36.05,77637.92,0.0,-0.80923,0.00013,15.63141]
[1777276862508,36.05,77645.39,0.0,-0.80823,0.00013,15.68316]
[1777276863513,36.05,77659.82,0.0,-0.80632,0.00013,15.78145]
[1777276864521,36.05,77660.32,0.0,-0.80625,0.00013,15.78499]
[1777276869557,36.05,77659.77,0.0,-0.80631,0.00013,15.78205]
[1777276870563,36.05,77654.0,0.0,-0.80707,0.00013,15.74287]
[1777276872578,36.05,77653.02,0.0,-0.8072,0.00013,15.73632]
[1777276877612,36.05,77654.93,0.0,-0.80694,0.00013,15.74959]
[1777276882647,36.05,77654.18,0.0,-0.80703,0.00013,15.74476]
[1777276887682,36.06,77654.4,0.0,-0.807,0.00013,15.74654]
[1777276892717,36.06,77655.84,0.0,-0.80685,0.00013,15.75166]
[1777276893726,36.06,77646.84,0.0,-0.80803,0.00013,15.69056]
[1777276894732,36.06,77643.32,0.0,-0.80849,0.00013,15.66675]
[1777276899768,36.06,77641.45,0.0,-0.80872,0.00013,15.65491]
[1777276903796,36.07,77634.77,0.0,-0.80953,0.00013,15.61297]
[1777276905811,36.09,77625.88,0.0,-0.81056,0.00013,15.55945]
[1777276908831,36.11,77617.88,0.0,-0.81144,0.00013,15.51301]
[1777276909837,36.13,77607.97,0.0,-0.81264,0.00013,15.45]
[1777276910845,36.13,77589.09,0.0,-0.81507,0.00013,15.32172]
[1777276912328,36.13,77613.7,0.0,-0.81188,0.00013,15.48974]
[1777276912858,36.13,77613.7,0.0,-0.81188,0.00013,15.48994]
[1777276917893,36.13,77617.8,0.0,-0.81133,0.00013,15.51867]
[1777276922398,36.13,77624.22,0.0,-0.81048,0.00013,15.56296]
[1777276923936,36.13,77625.87,0.0,-0.81026,0.00013,15.57465]
[1777276928973,36.14,77631.54,0.0,-0.80949,0.00013,15.61428]
[1777276929978,36.14,77645.86,0.0,-0.80761,0.00013,15.71154]
[1777276935013,36.14,77651.97,0.0,-0.8068,0.00013,15.75327]
[1777276938033,36.14,77658.93,0.0,-0.80588,0.00013,15.8004]
[1777276943069,36.14,77657.97,0.0,-0.80601,0.00013,15.79382]
[1777276948104,36.14,77661.98,0.0,-0.80547,0.00013,15.82134]
[1777276953139,36.14,77659.9,0.0,-0.80578,0.00013,15.80276]
[1777276958175,36.14,77659.63,0.0,-0.80581,0.00013,15.80132]
[1777276962203,36.14,77650.26,0.0,-0.80704,0.00013,15.73818]
[1777276963210,36.14,77643.4,0.0,-0.80794,0.00013,15.6918]
[1777276968244,36.14,77647.82,0.0,-0.80735,0.00013,15.72227]
[1777276969251,36.14,77655.65,0.0,-0.80631,0.00013,15.77532]
[1777276971265,36.14,77661.1,0.0,-0.80559,0.00013,15.81221]
[1777276976300,36.14,77663.77,0.0,-0.80524,0.00013,15.83024]
[1777276981336,36.14,77665.96,0.0,-0.80495,0.00013,15.84495]
[1777276984356,36.14,77654.26,0.0,-0.8065,0.00013,15.76568]
[1777276985363,36.14,77652.48,0.0,-0.80674,0.00013,15.75369]
[1777276990398,36.15,77653.34,0.0,-0.80661,0.00013,15.75994]
[1777276995434,36.15,77654.13,0.0,-0.8065,0.00013,15.7657]
[1777277000468,36.15,77660.44,0.0,-0.80566,0.00013,15.80871]
[1777277005503,36.15,77658.18,0.0,-0.80596,0.00013,15.79347]
[1777277007517,36.15,77663.97,0.0,-0.80519,0.00013,15.8327]
[1777277009531,36.15,77667.99,0.0,-0.80466,0.00013,15.85983]
[1777277014567,36.15,77669.01,0.0,-0.80457,0.00013,15.86167]
[1777277019602,36.15,77668.73,0.0,-0.80461,0.00013,15.85965]
[1777277024637,36.15,77670.85,0.0,-0.80433,0.00013,15.87386]
[1777277029671,36.15,77671.48,0.0,-0.80425,0.00013,15.87789]
[1777277033193,36.14,77679.73,0.0,-0.80316,0.00013,15.93325]
[1777277038734,36.14,77683.49,0.0,-0.80267,0.00013,15.95792]
[1777277043769,36.14,77685.64,0.0,-0.80239,0.00013,15.97181]
[1777277048805,36.14,77682.79,0.0,-0.80279,0.00013,15.95196]
[1777277053839,36.14,77682.0,0.0,-0.80291,0.00013,15.94572]
[1777277058874,36.13,77684.41,0.0,-0.80261,0.00013,15.96107]
[1777277065926,36.13,77686.91,0.0,-0.80229,0.00013,15.97691]
[1777277069951,36.13,77693.98,0.0,-0.80136,0.00013,16.02398]
[1777277074987,36.13,77689.91,0.0,-0.80197,0.00013,15.99061]
[1777277080026,36.12,77691.61,0.0,-0.80176,0.00013,16.00102]
[1777277085059,36.12,77697.74,0.0,-0.80095,0.00013,16.04167]
[1777277086066,36.12,77702.21,0.0,-0.80036,0.00013,16.07148]
[1777277087074,36.12,77707.67,0.0,-0.79963,0.00014,16.10803]
[1777277089088,36.12,77700.73,0.0,-0.80057,0.00013,16.06099]
[1777277094123,36.11,77705.15,0.0,-0.79999,0.00013,16.08982]
[1777277099157,36.11,77708.92,0.0,-0.7995,0.00014,16.11433]
[1777277104194,36.11,77711.49,0.0,-0.79917,0.00014,16.13084]
[1777277109228,36.11,77710.06,0.0,-0.79938,0.00014,16.12053]
[1777277114263,36.11,77711.69,0.0,-0.79917,0.00014,16.13079]
[1777277116276,36.1,77718.64,0.0,-0.79824,0.00014,16.17722]
[1777277117283,36.1,77724.45,0.0,-0.79745,0.00014,16.21603]
[1777277122319,36.1,77729.41,0.0,-0.7968,0.00014,16.24814]
[1777277127354,36.1,77731.62,0.0,-0.79653,0.00014,16.2617]
[1777277129367,36.09,77723.14,0.0,-0.79769,0.00014,16.20437]
[1777277134404,36.09,77722.62,0.0,-0.79782,0.00014,16.19527]
[1777277140452,36.09,77724.92,0.0,-0.79752,0.00014,16.20994]
[1777277144474,36.09,77720.86,0.0,-0.79808,0.00014,16.18226]
[1777277145480,36.09,77713.99,0.0,-0.79901,0.00014,16.13604]
[1777277150516,36.09,77714.39,0.0,-0.79896,0.00014,16.13865]
[1777277155552,36.09,77713.2,0.0,-0.79912,0.00014,16.13056]
[1777277160586,36.09,77714.58,0.0,-0.79894,0.00014,16.1398]
[1777277165621,36.09,77710.41,0.0,-0.79951,0.00014,16.11127]
[1777277170665,36.09,77711.34,0.0,-0.79939,0.00014,16.11748]
[1777277175692,36.09,77708.91,0.0,-0.79972,0.00014,16.10107]
[1777277180725,36.09,77702.57,0.0,-0.80057,0.00013,16.05831]
[1777277185761,36.09,77701.78,0.0,-0.80067,0.00013,16.05331]
[1777277189789,36.09,77695.82,0.0,-0.80147,0.00013,16.01338]
[1777277194829,36.09,77692.0,0.0,-0.80202,0.00013,15.98302]
[1777277199860,36.09,77688.07,0.0,-0.80254,0.00013,15.95667]
[1777277200866,36.09,77681.31,0.0,-0.80345,0.00013,15.91103]
[1777277202881,36.09,77679.88,0.0,-0.80363,0.00013,15.90155]
[1777277207916,36.09,77678.78,0.0,-0.80377,0.00013,15.89454]
[1777277210936,36.09,77669.92,0.0,-0.80495,0.00013,15.83483]
[1777277211944,36.09,77662.0,0.0,-0.806,0.00013,15.78133]
[1777277212951,36.09,77661.6,0.0,-0.80605,0.00013,15.77883]
[1777277217986,36.1,77656.75,0.0,-0.80667,0.00013,15.74704]
[1777277223020,36.1,77655.4,0.0,-0.8068,0.00013,15.74025]
[1777277224539,36.11,77643.97,0.0,-0.80828,0.00013,15.66423]
[1777277226041,36.11,77642.61,0.0,-0.80846,0.00013,15.65482]
[1777277231076,36.12,77644.3,0.0,-0.80817,0.00013,15.66938]
[1777277233090,36.12,77651.35,0.0,-0.80722,0.00013,15.71868]
[1777277234609,36.12,77658.7,0.0,-0.80622,0.00013,15.76942]
[1777277240141,36.13,77659.04,0.0,-0.80617,0.00013,15.77242]
[1777277242154,36.13,77667.44,0.0,-0.80505,0.00013,15.82932]
[1777277243161,36.13,77675.02,0.0,-0.80404,0.00013,15.88051]
[1777277244680,36.12,77677.55,0.0,-0.80371,0.00013,15.89736]
[1777277247190,36.12,77668.89,0.0,-0.80487,0.00013,15.83855]
[1777277252227,36.12,77670.25,0.0,-0.80474,0.00013,15.84265]
[1777277257262,36.12,77670.41,0.0,-0.80472,0.00013,15.84327]
[1777277260283,36.12,77665.24,0.0,-0.80542,0.00013,15.80805]
[1777277263304,36.12,77659.44,0.0,-0.80619,0.00013,15.76838]
[1777277267332,36.12,77654.43,0.0,-0.80686,0.00013,15.73415]
[1777277272366,36.12,77652.33,0.0,-0.80715,0.00013,15.71942]
[1777277277401,36.12,77649.02,0.0,-0.8076,0.00013,15.69624]
[1777277282437,36.11,77647.31,0.0,-0.80785,0.00013,15.68339]
[1777277287472,36.11,77643.67,0.0,-0.80835,0.00013,15.65754]
[1777277289486,36.11,77620.08,0.0,-0.81145,0.00013,15.49697]
[1777277293514,36.11,77625.69,0.0,-0.81073,0.00013,15.53458]
[1777277298549,36.11,77629.12,0.0,-0.81028,0.00013,15.55766]
[1777277303584,36.1,77632.94,0.0,-0.80979,0.00013,15.58342]
[1777277307612,36.1,77637.98,0.0,-0.80913,0.00013,15.61762]
[1777277312647,36.1,77638.69,0.0,-0.80908,0.00013,15.61744]
[1777277317682,36.1,77641.88,0.0,-0.80866,0.00013,15.63894]
[1777277322716,36.1,77644.2,0.0,-0.80836,0.00013,15.65451]
[1777277327752,36.1,77644.08,0.0,-0.80838,0.00013,15.65354]
[1777277332786,36.1,77644.2,0.0,-0.80837,0.00013,15.65423]
[1777277337821,36.1,77642.4,0.0,-0.80861,0.00013,15.64199]
[1777277342857,36.1,77644.52,0.0,-0.80832,0.00013,15.65643]
[1777277347891,36.1,77643.62,0.0,-0.80844,0.00013,15.65046]
[1777277352927,36.1,77645.45,0.0,-0.8082,0.00013,15.66304]
[1777277357962,36.1,77649.08,0.0,-0.80772,0.00013,15.68781]
[1777277363000,36.1,77650.74,0.0,-0.8075,0.00013,15.69907]
[1777277368037,36.1,77648.53,0.0,-0.80779,0.00013,15.68401]
[1777277373071,36.1,77650.16,0.0,-0.80762,0.00013,15.69013]
[1777277375599,36.1,77632.15,0.0,-0.80999,0.00013,15.56767]
[1777277379117,36.1,77638.07,0.0,-0.80921,0.00013,15.60805]
[1777277380123,36.1,77637.26,0.0,-0.80932,0.00013,15.60254]
[1777277383145,36.1,77628.58,0.0,-0.81046,0.00013,15.54332]
[1777277388180,36.1,77629.29,0.0,-0.81038,0.00013,15.54765]
[1777277393214,36.1,77624.49,0.0,-0.811,0.00013,15.51506]
[1777277398249,36.1,77623.46,0.0,-0.81113,0.00013,15.50814]
[1777277402280,36.1,77631.39,0.0,-0.8101,0.00013,15.56212]
[1777277403288,36.1,77638.18,0.0,-0.80921,0.00013,15.60823]
[1777277404294,36.1,77634.22,0.0,-0.80973,0.00013,15.58123]
[1777277405811,36.1,77626.86,0.0,-0.8107,0.00013,15.53075]
[1777277411343,36.1,77626.24,0.0,-0.8108,0.00013,15.52568]
[1777277414364,36.1,77615.43,0.0,-0.81222,0.00013,15.45161]
[1777277415882,36.1,77612.01,0.0,-0.81267,0.00013,15.42815]
[1777277421414,36.09,77609.2,0.0,-0.81304,0.00013,15.40856]
[1777277426450,36.09,77609.97,0.0,-0.81294,0.00013,15.41361]
[1777277431485,36.09,77605.07,0.0,-0.81363,0.00013,15.37494]
[1777277433503,36.09,77611.67,0.0,-0.81277,0.00013,15.4199]
[1777277435517,36.09,77618.24,0.0,-0.81192,0.00013,15.46451]
[1777277441558,36.09,77618.67,0.0,-0.81188,0.00013,15.46651]
[1777277446594,36.09,77614.29,0.0,-0.81247,0.00013,15.43597]
[1777277451629,36.09,77612.11,0.0,-0.81276,0.00013,15.42085]
[1777277456664,36.09,77614.62,0.0,-0.81244,0.00013,15.43746]
[1777277462705,36.08,77613.34,0.0,-0.81262,0.00013,15.42809]
[1777277465726,36.08,77608.32,0.0,-0.81328,0.00013,15.3936]
[1777277470763,36.08,77605.62,0.0,-0.81363,0.00013,15.37483]
[1777277475799,36.08,77603.86,0.0,-0.81387,0.00013,15.36258]
[1777277480832,36.08,77603.59,0.0,-0.8139,0.00013,15.36055]
[1777277485866,36.08,77603.67,0.0,-0.8139,0.00013,15.36094]
[1777277490902,36.08,77601.86,0.0,-0.81413,0.00013,15.34848]
[1777277495937,36.08,77600.91,0.0,-0.8143,0.00013,15.3371]
[1777277500972,36.08,77600.45,0.0,-0.81436,0.00013,15.33397]
[1777277506512,36.08,77600.42,0.0,-0.81436,0.00013,15.33381]
[1777277512049,36.08,77600.1,0.0,-0.8144,0.00013,15.33168]
[1777277517084,36.08,77599.5,0.0,-0.81448,0.00013,15.32765]
[1777277520104,36.08,77609.05,0.0,-0.81324,0.00013,15.39297]
[1777277521112,36.08,77617.37,0.0,-0.81216,0.00013,15.44973]
[1777277522120,36.08,77619.11,0.0,-0.81193,0.00013,15.46156]
[1777277524133,36.08,77630.67,0.0,-0.81042,0.00013,15.54017]
[1777277525140,36.08,77631.52,0.0,-0.81031,0.00013,15.54583]
[1777277530175,36.08,77635.1,0.0,-0.80986,0.00013,15.56957]
[1777277535210,36.08,77638.3,0.0,-0.80945,0.00013,15.59079]
[1777277540245,36.08,77642.97,0.0,-0.80884,0.00013,15.62204]
[1777277545281,36.07,77645.15,0.0,-0.80857,0.00013,15.63624]
[1777277548303,36.07,77638.98,0.0,-0.80939,0.00013,15.59392]
[1777277553339,36.07,77638.97,0.0,-0.80944,0.00013,15.58861]
[1777277558377,36.07,77639.94,0.0,-0.80932,0.00013,15.59486]
[1777277563408,36.07,77641.13,0.0,-0.80917,0.00013,15.60258]
[1777277568442,36.07,77641.94,0.0,-0.80907,0.00013,15.60771]
[1777277573477,36.07,77642.43,0.0,-0.80901,0.00013,15.61065]
[1777277578514,36.07,77645.81,0.0,-0.80858,0.00013,15.63317]
[1777277583548,36.06,77651.18,0.0,-0.80788,0.00013,15.66911]
[1777277585563,36.06,77646.07,0.0,-0.80856,0.00013,15.63405]
[1777277587076,36.06,77643.37,0.0,-0.80892,0.00013,15.61539]
[1777277592612,36.06,77643.7,0.0,-0.80889,0.00013,15.61685]
[1777277597647,36.06,77644.39,0.0,-0.80882,0.00013,15.62092]
[1777277602682,36.06,77644.87,0.0,-0.80876,0.00013,15.62365]
[1777277607717,36.05,77632.58,0.0,-0.81039,0.00013,15.53953]
[1777277608724,36.05,77622.33,0.0,-0.81173,0.00013,15.46966]
[1777277613759,36.06,77616.97,0.0,-0.81247,0.00013,15.42838]
[1777277618797,36.06,77616.1,0.0,-0.81257,0.00013,15.42302]
[1777277621815,36.06,77623.68,0.0,-0.81159,0.00013,15.47448]
[1777277624837,36.05,77628.83,0.0,-0.81092,0.00013,15.50917]
[1777277629871,36.05,77630.47,0.0,-0.81072,0.00013,15.5195]
[1777277634907,36.05,77629.24,0.0,-0.8109,0.00013,15.51025]
[1777277639941,36.05,77628.77,0.0,-0.81098,0.00013,15.50613]
[1777277644980,36.04,77629.22,0.0,-0.81094,0.00013,15.50818]
[1777277650019,36.04,77626.45,0.0,-0.81132,0.00013,15.48836]
[1777277655051,36.04,77627.57,0.0,-0.81119,0.00013,15.49513]
[1777277660085,36.04,77627.39,0.0,-0.81123,0.00013,15.49311]
[1777277665120,36.03,77628.51,0.0,-0.81111,0.00013,15.49983]
[1777277670156,36.03,77627.68,0.0,-0.81123,0.00013,15.49329]
[1777277675191,36.03,77627.17,0.0,-0.81136,0.00013,15.48408]
[1777277680225,36.03,77627.81,0.0,-0.81129,0.00013,15.48757]
[1777277683250,36.02,77621.63,0.0,-0.81211,0.00013,15.44482]
[1777277684254,36.02,77619.64,0.0,-0.81237,0.00013,15.43109]
[1777277689289,36.02,77623.33,0.0,-0.81191,0.00013,15.45557]
[1777277694324,36.02,77624.31,0.0,-0.81179,0.00013,15.46158]
[1777277699359,36.02,77628.83,0.0,-0.81121,0.00013,15.49183]
[1777277701373,36.02,77632.76,0.0,-0.8107,0.00013,15.5183]
[1777277706409,36.02,77631.73,0.0,-0.81086,0.00013,15.5104]
[1777277710438,36.01,77639.36,0.0,-0.80987,0.00013,15.56172]
[1777277713466,36.01,77642.35,0.0,-0.80949,0.00013,15.58138]
[1777277715479,36.01,77657.49,0.0,-0.80749,0.00013,15.68409]
[1777277716485,36.01,77662.19,0.0,-0.80688,0.00013,15.71585]
[1777277721521,36.0,77661.09,0.0,-0.80706,0.00013,15.70636]
[1777277726556,36.0,77660.89,0.0,-0.80713,0.00013,15.70303]
[1777277731592,35.99,77658.41,0.0,-0.80754,0.00013,15.67937]
[1777277733605,35.99,77664.74,0.0,-0.80671,0.00013,15.72171]
[1777277738639,35.98,77666.43,0.0,-0.80653,0.00013,15.73129]
[1777277743697,35.98,77668.57,0.0,-0.80629,0.00013,15.74369]
[1777277748732,35.97,77671.35,0.0,-0.80595,0.00013,15.76085]
[1777277754774,35.97,77673.5,0.0,-0.80571,0.00013,15.77339]
[1777277759809,35.96,77675.37,0.0,-0.80549,0.00013,15.78442]
[1777277764849,35.96,77676.38,0.0,-0.80539,0.00013,15.78964]
[1777277770887,35.95,77677.35,0.0,-0.8053,0.00013,15.79432]
[1777277771894,35.95,77669.67,0.0,-0.80633,0.00013,15.74183]
[1777277777935,35.95,77667.01,0.0,-0.80671,0.00013,15.72225]
[1777277782971,35.94,77666.41,0.0,-0.80682,0.00013,15.71693]
[1777277785993,35.94,77661.2,0.0,-0.80752,0.00013,15.68074]
[1777277791029,35.94,77657.12,0.0,-0.80813,0.00013,15.64691]
[1777277796064,35.93,77652.72,0.0,-0.80873,0.00013,15.61578]
[1777277800091,35.93,77647.48,0.0,-0.80944,0.00013,15.57918]
[1777277805126,35.93,77645.39,0.0,-0.80974,0.00013,15.5639]
[1777277810162,35.92,77642.87,0.0,-0.81009,0.00013,15.5456]
[1777277815198,35.92,77641.06,0.0,-0.81035,0.00013,15.53216]
[1777277820238,35.91,77641.93,0.0,-0.8103,0.00013,15.53491]
[1777277821248,35.91,77647.12,0.0,-0.80962,0.00013,15.57013]
[1777277826278,35.9,77653.32,0.0,-0.80888,0.00013,15.60855]
[1777277828291,35.9,77658.39,0.0,-0.80822,0.00013,15.64258]
[1777277833328,35.89,77660.6,0.0,-0.80796,0.00013,15.65608]
[1777277838361,35.89,77661.31,0.0,-0.8079,0.00013,15.65932]
[1777277843402,35.88,77661.29,0.0,-0.80793,0.00013,15.65756]
[1777277848431,35.88,77656.5,0.0,-0.8086,0.00013,15.62331]
[1777277853466,35.88,77659.91,0.0,-0.80822,0.00013,15.64026]
[1777277858975,35.87,77660.36,0.0,-0.8082,0.00013,15.64151]
[1777277864543,35.87,77660.45,0.0,-0.80821,0.00013,15.64059]
[1777277869578,35.86,77661.63,0.0,-0.80809,0.00013,15.64712]
[1777277875620,35.86,77662.79,0.0,-0.80797,0.00013,15.65318]
[1777277880661,35.85,77665.03,0.0,-0.80771,0.00013,15.66688]
[1777277882672,35.85,77675.36,0.0,-0.80634,0.00013,15.73674]
[1777277883679,35.85,77675.5,0.0,-0.80633,0.00013,15.73729]
[1777277889190,35.84,77675.63,0.0,-0.80636,0.00013,15.73577]
[1777277890729,35.84,77689.15,0.0,-0.80456,0.00013,15.82769]
[1777277891736,35.84,77690.74,0.0,-0.80435,0.00013,15.83814]
[1777277896772,35.83,77687.39,0.0,-0.80484,0.00013,15.81348]
[1777277901807,35.83,77687.62,0.0,-0.80484,0.00013,15.81334]
[1777277906845,35.82,77684.38,0.0,-0.80531,0.00013,15.78964]
[1777277911879,35.82,77685.45,0.0,-0.80524,0.00013,15.79035]
[1777277916918,35.82,77685.53,0.0,-0.80525,0.00013,15.7898]
[1777277921952,35.81,77682.21,0.0,-0.80573,0.00013,15.76575]
[1777277926987,35.81,77682.03,0.0,-0.80578,0.00013,15.76315]
[1777277929471,35.81,77669.34,0.0,-0.80749,0.00013,15.67581]
[1777277930010,35.8,77669.52,0.0,-0.80747,0.00013,15.67683]
[1777277935043,35.8,77668.75,0.0,-0.80759,0.00013,15.67058]
[1777277940077,35.8,77670.24,0.0,-0.80741,0.00013,15.67975]
[1777277945113,35.8,77674.77,0.0,-0.80683,0.00013,15.70963]
[1777277947126,35.79,77667.5,0.0,-0.80781,0.00013,15.65951]
[1777277952163,35.79,77665.74,0.0,-0.80806,0.00013,15.64646]
[1777277957196,35.79,77665.8,0.0,-0.80808,0.00013,15.64581]
[1777277960218,35.79,77672.52,0.0,-0.80719,0.00013,15.69115]
[1777277962231,35.79,77677.77,0.0,-0.8065,0.00013,15.72668]
[1777277967266,35.78,77677.4,0.0,-0.80657,0.00013,15.72325]
[1777277972304,35.78,77676.12,0.0,-0.8068,0.00013,15.70846]
[1777277974316,35.78,77667.84,0.0,-0.80792,0.00013,15.65132]
[1777277979350,35.77,77666.43,0.0,-0.80813,0.00013,15.64071]
[1777277984388,35.77,77668.21,0.0,-0.80791,0.00013,15.65189]
[1777277989908,35.77,77666.23,0.0,-0.80819,0.00013,15.63729]
[1777277995465,35.77,77663.91,0.0,-0.80853,0.00013,15.62016]
[1777278001506,35.76,77663.23,0.0,-0.80864,0.00013,15.6143]
[1777278006541,35.76,77661.36,0.0,-0.80891,0.00013,15.60048]
[1777278011576,35.76,77660.38,0.0,-0.80906,0.00013,15.59277]
[1777278016611,35.75,77659.02,0.0,-0.80926,0.00013,15.58247]
[1777278021645,35.75,77658.41,0.0,-0.80936,0.00013,15.57732]
[1777278026681,35.75,77658.12,0.0,-0.80942,0.00013,15.57436]
[1777278031719,35.74,77659.48,0.0,-0.8093,0.00013,15.57785]
[1777278036755,35.74,77660.76,0.0,-0.80915,0.00013,15.58568]
[1777278041789,35.74,77662.22,0.0,-0.80897,0.00013,15.59475]
[1777278044810,35.74,77669.79,0.0,-0.80798,0.00013,15.64608]
[1777278045817,35.74,77674.54,0.0,-0.80735,0.00013,15.6784]
[1777278050854,35.73,77674.05,0.0,-0.80744,0.00013,15.67369]
[1777278055888,35.73,77672.24,0.0,-0.80771,0.00013,15.65999]
[1777278060411,35.73,77665.34,0.0,-0.80865,0.00013,15.61148]
[1777278061932,35.72,77662.72,0.0,-0.80901,0.00013,15.59333]
[1777278066966,35.72,77666.16,0.0,-0.80856,0.00013,15.61611]
[1777278072002,35.72,77668.93,0.0,-0.80821,0.00013,15.63411]
[1777278077053,35.72,77669.45,0.0,-0.80817,0.00013,15.63661]
[1777278080552,35.71,77662.53,0.0,-0.80911,0.00013,15.58829]
[1777278086119,35.71,77663.75,0.0,-0.80896,0.00013,15.59571]
[1777278091153,35.71,77666.27,0.0,-0.80869,0.00013,15.60705]
[1777278096188,35.65,77663.89,0.0,-0.80941,0.00013,15.57077]
[1777278101224,35.64,77658.48,0.0,-0.81017,0.00013,15.53123]
[1777278108273,35.64,77655.03,0.0,-0.81068,0.00013,15.50487]
[1777278111294,35.63,77639.64,0.0,-0.81274,0.00013,15.39771]
[1777278112309,35.63,77625.22,0.0,-0.81464,0.00013,15.29793]
[1777278116330,35.63,77620.17,0.0,-0.81531,0.00013,15.26232]
[1777278121365,35.62,77615.25,0.0,-0.81602,0.00013,15.22486]
[1777278122371,35.62,77608.84,0.0,-0.81687,0.00013,15.17972]
[1777278127410,35.61,77606.86,0.0,-0.81718,0.00013,15.16357]
[1777278132441,35.61,77607.86,0.0,-0.81709,0.00013,15.16829]
[1777278137477,35.61,77608.25,0.0,-0.81704,0.00013,15.17079]
[1777278142513,35.6,77608.32,0.0,-0.81704,0.00013,15.17082]
[1777278143519,35.6,77614.78,0.0,-0.8162,0.00013,15.21548]
[1777278147547,35.6,77625.16,0.0,-0.81485,0.00013,15.2868]
[1777278152584,35.6,77628.47,0.0,-0.81448,0.00013,15.30388]
[1777278158626,35.6,77628.39,0.0,-0.81451,0.00013,15.30219]
[1777278163661,35.59,77617.11,0.0,-0.816,0.00013,15.22342]
[1777278164669,35.59,77612.38,0.0,-0.81662,0.00013,15.19055]
[1777278169703,35.59,77615.61,0.0,-0.81621,0.00013,15.21254]
[1777278173731,35.59,77605.05,0.0,-0.8176,0.00013,15.1388]
[1777278174739,35.59,77599.51,0.0,-0.81832,0.00013,15.1002]
[1777278176752,35.59,77599.71,0.0,-0.81829,0.00013,15.10168]
[1777278181789,35.59,77601.35,0.0,-0.81807,0.00013,15.11329]
[1777278186823,35.59,77605.73,0.0,-0.8175,0.00013,15.14386]
[1777278191858,35.59,77608.17,0.0,-0.81718,0.00013,15.1608]
[1777278196893,35.59,77595.36,0.0,-0.81885,0.00013,15.07183]
[1777278197900,35.59,77597.26,0.0,-0.81861,0.00013,15.08476]
[1777278202935,35.59,77599.79,0.0,-0.81829,0.00013,15.10184]
[1777278206965,35.59,77604.84,0.0,-0.81764,0.00013,15.1363]
[1777278211998,35.58,77603.96,0.0,-0.81783,0.00013,15.12401]
[1777278217033,35.58,77606.3,0.0,-0.81754,0.00013,15.13904]
[1777278222067,35.58,77608.42,0.0,-0.81729,0.00013,15.15242]
[1777278226096,35.58,77614.54,0.0,-0.81651,0.00013,15.1939]
[1777278229117,35.57,77626.02,0.0,-0.81502,0.00013,15.27291]
[1777278230127,35.57,77623.29,0.0,-0.81539,0.00013,15.25377]
[1777278235162,35.57,77617.25,0.0,-0.8162,0.00013,15.2109]
[1777278240198,35.57,77616.29,0.0,-0.81634,0.00013,15.20346]
[1777278245233,35.57,77622.22,0.0,-0.81557,0.00013,15.24394]
[1777278247247,35.57,77626.76,0.0,-0.81498,0.00013,15.27526]
[1777278252282,35.56,77622.99,0.0,-0.81549,0.00013,15.24859]
[1777278257317,35.56,77619.08,0.0,-0.816,0.00013,15.22119]
[1777278262351,35.56,77617.85,0.0,-0.81617,0.00013,15.21241]
[1777278267387,35.56,77616.46,0.0,-0.81636,0.00013,15.20235]
[1777278273430,35.56,77614.86,0.0,-0.81661,0.00013,15.18615]
[1777278278465,35.56,77614.73,0.0,-0.81663,0.00013,15.18512]
[1777278283500,35.56,77614.56,0.0,-0.81666,0.00013,15.18381]
[1777278284507,35.56,77605.74,0.0,-0.81781,0.00013,15.1225]
[1777278289542,35.56,77605.0,0.0,-0.81792,0.00013,15.11677]
[1777278294578,35.56,77606.43,0.0,-0.81774,0.00013,15.12607]
[1777278297598,35.56,77626.82,0.0,-0.81509,0.00013,15.26715]
[1777278299614,35.56,77634.09,0.0,-0.81414,0.00013,15.31724]
[1777278300620,35.55,77642.3,0.0,-0.81306,0.00013,15.37384]
[1777278301628,35.55,77647.57,0.0,-0.81236,0.00013,15.41016]
[1777278304648,35.55,77639.71,0.0,-0.81341,0.00013,15.35531]
[1777278309683,35.55,77632.83,0.0,-0.81433,0.00013,15.30692]
[1777278314717,35.55,77625.65,0.0,-0.81529,0.00013,15.25657]
[1777278317738,35.55,77620.4,0.0,-0.81598,0.00013,15.22005]
[1777278322773,35.55,77620.44,0.0,-0.81598,0.00013,15.22009]
[1777278332844,35.55,77623.31,0.0,-0.81566,0.00013,15.23435]
[1777278338886,35.54,77625.13,0.0,-0.81543,0.00013,15.2466]
[1777278343926,35.54,77626.16,0.0,-0.8153,0.00013,15.2535]
[1777278348956,35.54,77625.61,0.0,-0.81537,0.00013,15.24945]
[1777278351978,35.54,77619.29,0.0,-0.8162,0.00013,15.20551]
[1777278357012,35.54,77617.57,0.0,-0.81643,0.00013,15.19356]
[1777278362545,35.54,77615.25,0.0,-0.81673,0.00013,15.17744]
[1777278366077,35.54,77610.19,0.0,-0.81739,0.00013,15.14238]
[1777278369097,35.54,77605.63,0.0,-0.81798,0.00013,15.11092]
[1777278374140,35.54,77602.37,0.0,-0.8184,0.00013,15.08859]
[1777278379175,35.54,77604.22,0.0,-0.81817,0.00013,15.1009]
[1777278384209,35.54,77605.61,0.0,-0.81801,0.00013,15.10937]
[1777278389245,35.54,77605.62,0.0,-0.81803,0.00013,15.10854]
[1777278394279,35.54,77607.42,0.0,-0.81784,0.00013,15.11578]
[1777278397311,35.54,77600.29,0.0,-0.81877,0.00013,15.06608]
[1777278398317,35.54,77595.81,0.0,-0.81936,0.00013,15.0348]
[1777278403353,35.54,77600.15,0.0,-0.81879,0.00013,15.06515]
[1777278408388,35.54,77598.09,0.0,-0.81905,0.00013,15.05099]
[1777278413426,35.54,77596.93,0.0,-0.81918,0.00013,15.04443]
[1777278418461,35.54,77596.78,0.0,-0.81919,0.00013,15.04386]
[1777278422966,35.54,77606.37,0.0,-0.81795,0.00013,15.11007]
[1777278424503,35.54,77609.81,0.0,-0.8175,0.00013,15.13382]
[1777278428531,35.54,77619.99,0.0,-0.81618,0.00013,15.20428]
[1777278429538,35.54,77626.96,0.0,-0.81527,0.00013,15.25257]
[1777278434572,35.54,77627.37,0.0,-0.81522,0.00013,15.25507]
[1777278439608,35.54,77620.15,0.0,-0.81617,0.00013,15.20473]
[1777278444643,35.54,77620.28,0.0,-0.81617,0.00013,15.2048]
[1777278449679,35.53,77620.83,0.0,-0.81612,0.00013,15.20772]
[1777278454713,35.53,77620.53,0.0,-0.81622,0.00013,15.19985]
[1777278458740,35.53,77612.15,0.0,-0.81732,0.00013,15.14124]
[1777278463779,35.53,77610.5,0.0,-0.81754,0.00013,15.12955]
[1777278464786,35.53,77595.44,0.0,-0.81949,0.00013,15.02492]
[1777278471835,35.53,77592.66,0.0,-0.81985,0.00013,15.00582]
[1777278476874,35.53,77596.84,0.0,-0.81932,0.00013,15.03448]
[1777278481907,35.53,77599.32,0.0,-0.81901,0.00013,15.05078]
[1777278486942,35.52,77598.49,0.0,-0.81914,0.00013,15.04419]
[1777278491977,35.52,77598.65,0.0,-0.81913,0.00013,15.04453]
[1777278497011,35.52,77597.62,0.0,-0.81928,0.00013,15.03674]
[1777278503053,35.52,77598.55,0.0,-0.81917,0.00013,15.04246]
[1777278508089,35.52,77594.65,0.0,-0.81969,0.00013,15.01472]
[1777278513154,35.51,77595.59,0.0,-0.81962,0.00013,15.0159]
[1777278518162,35.51,77594.44,0.0,-0.81977,0.00013,15.00747]
[1777278523675,35.51,77592.84,0.0,-0.81999,0.00013,14.99591]
[1777278529238,35.51,77589.7,0.0,-0.8204,0.00013,14.97389]
[1777278534274,35.51,77587.99,0.0,-0.82062,0.00013,14.96195]
[1777278539310,35.51,77587.99,0.0,-0.82062,0.00013,14.9619]
[1777278542331,35.51,77594.09,0.0,-0.81983,0.00013,15.00427]
[1777278547366,35.51,77600.64,0.0,-0.81899,0.00013,15.04951]
[1777278550387,35.51,77603.99,0.0,-0.81856,0.00013,15.07243]
[1777278555422,35.51,77604.51,0.0,-0.81851,0.00013,15.07532]
[1777278560456,35.51,77604.96,0.0,-0.81847,0.00013,15.07773]
[1777278565492,35.5,77604.67,0.0,-0.81852,0.00013,15.07506]
[1777278570527,35.5,77604.96,0.0,-0.81849,0.00013,15.07646]
[1777278575563,35.5,77603.83,0.0,-0.81869,0.00013,15.06315]
[1777278580598,35.5,77599.8,0.0,-0.81922,0.00013,15.03468]
[1777278585634,35.5,77597.35,0.0,-0.81954,0.00013,15.01739]
[1777278589661,35.5,77592.28,0.0,-0.8202,0.00013,14.98196]
[1777278592683,35.5,77586.7,0.0,-0.82092,0.00013,14.94313]
[1777278597717,35.5,77581.58,0.0,-0.82158,0.00013,14.90752]
[1777278598725,35.5,77573.15,0.0,-0.82266,0.00013,14.84879]
[1777278599734,35.5,77571.62,0.0,-0.82286,0.00013,14.83798]
[1777278601748,35.5,77577.45,0.0,-0.82212,0.00013,14.87841]
[1777278606783,35.5,77576.85,0.0,-0.8222,0.00013,14.87386]
[1777278609804,35.5,77568.31,0.0,-0.8233,0.00013,14.81415]
[1777278610811,35.5,77558.51,0.0,-0.82455,0.00013,14.74581]
[1777278611817,35.5,77558.45,0.0,-0.82456,0.00013,14.74525]
[1777278616853,35.49,77559.03,0.0,-0.82451,0.00013,14.74836]
[1777278621887,35.49,77567.88,0.0,-0.82338,0.00013,14.81003]
[1777278622894,35.49,77567.63,0.0,-0.82341,0.00013,14.80809]
[1777278626922,35.49,77561.74,0.0,-0.82417,0.00013,14.76675]
[1777278631956,35.49,77572.5,0.0,-0.82285,0.00013,14.83652]
[1777278632963,35.49,77579.9,0.0,-0.82189,0.00013,14.88822]
[1777278634982,35.49,77585.44,0.0,-0.82118,0.00013,14.92681]
[1777278636995,35.49,77594.36,0.0,-0.82003,0.00013,14.98881]
[1777278640019,35.49,77603.83,0.0,-0.81881,0.00013,15.05432]
[1777278645058,35.49,77602.25,0.0,-0.81903,0.00013,15.04255]
[1777278650090,35.49,77603.52,0.0,-0.81888,0.00013,15.05067]
[1777278655126,35.48,77601.82,0.0,-0.81911,0.00013,15.03821]
[1777278660161,35.48,77600.88,0.0,-0.81924,0.00013,15.0311]
[1777278665198,35.48,77598.66,0.0,-0.81954,0.00013,15.01523]
[1777278666208,35.48,77591.91,0.0,-0.82042,0.00013,14.96814]
[1777278667219,35.48,77585.39,0.0,-0.82126,0.00013,14.92262]
[1777278668218,35.48,77584.53,0.0,-0.82137,0.00013,14.91644]
[1777278673255,35.48,77580.49,0.0,-0.82192,0.00013,14.88682]
[1777278675267,35.47,77585.96,0.0,-0.82122,0.00013,14.92467]
[1777278679294,35.48,77580.86,0.0,-0.82188,0.00013,14.88918]
[1777278682316,35.47,77576.76,0.0,-0.82241,0.00013,14.86035]
[1777278687350,35.48,77572.33,0.0,-0.82297,0.00013,14.82982]
[1777278692386,35.48,77567.65,0.0,-0.82361,0.00013,14.7927]
[1777278697446,35.48,77564.22,0.0,-0.82405,0.00013,14.76829]
[1777278702458,35.47,77562.65,0.0,-0.82427,0.00013,14.75667]
[1777278708500,35.47,77562.24,0.0,-0.82434,0.00013,14.75276]
[1777278713539,35.47,77562.25,0.0,-0.82436,0.00013,14.75186]
[1777278718570,35.47,77560.88,0.0,-0.82454,0.00013,14.74174]
[1777278723605,35.47,77561.31,0.0,-0.82449,0.00013,14.74457]
[1777278728640,35.47,77563.33,0.0,-0.82423,0.00013,14.75858]
[1777278730653,35.47,77570.37,0.0,-0.82333,0.00013,14.8078]
[1777278736695,35.47,77574.78,0.0,-0.82275,0.00013,14.83923]
[1777278741731,35.47,77577.71,0.0,-0.82237,0.00013,14.86021]
[1777278745282,35.47,77592.53,0.0,-0.82045,0.00013,14.96384]
[1777278750794,35.47,77592.36,0.0,-0.82047,0.00013,14.96256]
[1777278755352,35.47,77578.48,0.0,-0.82231,0.00013,14.86092]
[1777278757842,35.47,77570.27,0.0,-0.82337,0.00013,14.80336]
[1777278762877,35.47,77569.09,0.0,-0.82353,0.00013,14.79433]
[1777278767912,35.46,77568.01,0.0,-0.82369,0.00013,14.78582]
[1777278772948,35.46,77571.11,0.0,-0.8233,0.00013,14.80704]
[1777278777983,35.46,77575.73,0.0,-0.82271,0.00013,14.83896]
[1777278783018,35.46,77578.41,0.0,-0.82237,0.00013,14.85773]
[1777278788052,35.46,77584.77,0.0,-0.82154,0.00013,14.90247]
[1777278793088,35.46,77587.6,0.0,-0.82118,0.00013,14.92223]
[1777278798123,35.46,77587.09,0.0,-0.82124,0.00013,14.9187]
[1777278800143,35.46,77579.97,0.0,-0.82216,0.00013,14.86874]
[1777278805172,35.46,77576.3,0.0,-0.82264,0.00013,14.84271]
[1777278811214,35.46,77576.96,0.0,-0.82261,0.00013,14.84189]
[1777278815242,35.46,77571.67,0.0,-0.8233,0.00013,14.80434]
[1777278820281,35.46,77576.45,0.0,-0.8227,0.00013,14.837]
[1777278821283,35.46,77584.25,0.0,-0.8217,0.00013,14.89127]
[1777278822290,35.46,77590.06,0.0,-0.82096,0.00013,14.9316]
[1777278827326,35.45,77590.79,0.0,-0.82088,0.00013,14.93576]
[1777278832361,35.45,77587.28,0.0,-0.82134,0.00013,14.91068]
[1777278837396,35.45,77593.32,0.0,-0.82056,0.00013,14.95289]
[1777278839410,35.45,77594.34,0.0,-0.82043,0.00013,14.95993]
[1777278844445,35.45,77600.8,0.0,-0.8196,0.00013,15.00474]
[1777278845452,35.45,77604.38,0.0,-0.81913,0.00013,15.02957]
[1777278849482,35.45,77597.75,0.0,-0.82,0.00013,14.9829]
[1777278850487,35.45,77589.43,0.0,-0.82108,0.00013,14.92482]
[1777278851496,35.45,77583.45,0.0,-0.82185,0.00013,14.8831]
[1777278853510,35.45,77582.87,0.0,-0.82193,0.00013,14.87912]
[1777278858545,35.45,77582.7,0.0,-0.82195,0.00013,14.87808]
[1777278866128,35.45,77582.05,0.0,-0.82203,0.00013,14.87366]
[1777278871637,35.45,77581.77,0.0,-0.82211,0.00013,14.86678]
[1777278877679,35.45,77581.19,0.0,-0.82218,0.00013,14.8627]
[1777278882713,35.45,77585.0,0.0,-0.82169,0.00013,14.88917]
[1777278887748,35.45,77584.19,0.0,-0.8218,0.00013,14.88333]
[1777278890771,35.45,77594.11,0.0,-0.82052,0.00013,14.95235]
[1777278891777,35.45,77594.24,0.0,-0.82051,0.00013,14.95314]
[1777278896815,35.45,77599.11,0.0,-0.81989,0.00013,14.98635]
[1777278901846,35.44,77599.17,0.0,-0.8199,0.00013,14.98597]
[1777278906882,35.44,77597.09,0.0,-0.82018,0.00013,14.97072]
[1777278911917,35.44,77597.25,0.0,-0.82018,0.00013,14.97116]
[1777278916951,35.44,77598.33,0.0,-0.82005,0.00013,14.97799]
[1777278920981,35.44,77606.42,0.0,-0.81901,0.00013,15.03374]
[1777278922999,35.44,77611.42,0.0,-0.81837,0.00013,15.0681]
[1777278928030,35.43,77612.04,0.0,-0.81831,0.00013,15.07106]
[1777278933065,35.43,77616.19,0.0,-0.81784,0.00013,15.09361]
[1777278939108,35.42,77620.26,0.0,-0.81735,0.00013,15.12]
[1777278940114,35.42,77627.2,0.0,-0.81645,0.00013,15.16797]
[1777278941121,35.42,77630.23,0.0,-0.81605,0.00013,15.18867]
[1777278942128,35.42,77635.99,0.0,-0.8153,0.00013,15.22833]
[1777278944142,35.42,77637.57,0.0,-0.81511,0.00013,15.23842]
[1777278949177,35.41,77635.14,0.0,-0.81547,0.00013,15.21965]
[1777278954211,35.41,77633.21,0.0,-0.81576,0.00013,15.20431]
[1777278958239,35.4,77626.64,0.0,-0.81666,0.00013,15.15665]
[1777278963275,35.4,77627.48,0.0,-0.81659,0.00013,15.16084]
[1777278966297,35.39,77620.2,0.0,-0.81756,0.00013,15.10925]
[1777278971331,35.39,77614.91,0.0,-0.81828,0.00013,15.07096]
[1777278974352,35.39,77607.41,0.0,-0.81927,0.00013,15.01793]
[1777278980393,35.39,77601.43,0.0,-0.82006,0.00013,14.97527]
[1777278985430,35.38,77598.9,0.0,-0.8204,0.00013,14.95695]
[1777278990469,35.38,77599.07,0.0,-0.82039,0.00013,14.95763]
[1777278991472,35.38,77608.03,0.0,-0.81928,0.00013,15.01496]
[1777278992478,35.38,77602.33,0.0,-0.82002,0.00013,14.97503]
[1777278993486,35.38,77612.13,0.0,-0.81875,0.00013,15.0432]
[1777278998520,35.38,77609.69,0.0,-0.81909,0.00013,15.02503]
[1777279003555,35.37,77608.96,0.0,-0.8192,0.00013,15.01908]
[1777279008590,35.37,77606.6,0.0,-0.81952,0.00013,15.00184]
[1777279015639,35.37,77607.93,0.0,-0.81937,0.00013,15.01016]
[1777279020674,35.37,77608.16,0.0,-0.81935,0.00013,15.01114]
[1777279027262,35.37,77608.22,0.0,-0.81936,0.00013,15.01091]
[1777279032757,35.36,77607.06,0.0,-0.81952,0.00013,15.00229]
[1777279037333,35.36,77612.51,0.0,-0.81881,0.00013,15.04004]
[1777279039806,35.36,77615.67,0.0,-0.8184,0.00013,15.06178]
[1777279041821,35.36,77622.91,0.0,-0.81746,0.00013,15.11198]
[1777279047402,35.36,77623.02,0.0,-0.81747,0.00013,15.11152]
[1777279052898,35.36,77629.02,0.0,-0.81675,0.00013,15.1474]
[1777279057472,35.35,77633.76,0.0,-0.81615,0.00013,15.17938]
[1777279062969,35.35,77633.09,0.0,-0.81625,0.00013,15.17401]
[1777279068003,35.35,77633.42,0.0,-0.81622,0.00013,15.1754]
[1777279073037,35.35,77629.32,0.0,-0.81679,0.00013,15.14553]
[1777279078072,35.34,77630.09,0.0,-0.81671,0.00013,15.14969]
[1777279083108,35.34,77634.95,0.0,-0.81609,0.00013,15.18231]
[1777279088144,35.33,77632.29,0.0,-0.81647,0.00013,15.16251]
[1777279093178,35.33,77633.54,0.0,-0.81633,0.00013,15.16995]
[1777279098213,35.33,77636.01,0.0,-0.81603,0.00013,15.18586]
[1777279103248,35.32,77638.63,0.0,-0.81571,0.00013,15.20277]
[1777279105264,35.32,77642.93,0.0,-0.81515,0.00013,15.23213]
[1777279110298,35.32,77642.61,0.0,-0.81523,0.00013,15.22825]
[1777279115332,35.31,77646.41,0.0,-0.8148,0.00013,15.24815]
[1777279121374,35.31,77648.26,0.0,-0.8146,0.00013,15.25889]
[1777279126410,35.3,77649.11,0.0,-0.81453,0.00013,15.26274]
[1777279128424,35.3,77656.42,0.0,-0.81357,0.00013,15.31301]
[1777279129430,35.3,77661.46,0.0,-0.8129,0.00013,15.34771]
[1777279134468,35.29,77659.65,0.0,-0.81319,0.00013,15.33279]
[1777279140508,35.28,77658.32,0.0,-0.81342,0.00013,15.32068]
[1777279142522,35.28,77646.08,0.0,-0.81507,0.00013,15.2345]
[1777279147557,35.28,77641.18,0.0,-0.81575,0.00013,15.19855]
[1777279152592,35.27,77640.16,0.0,-0.81592,0.00013,15.1897]
[1777279157627,35.27,77638.85,0.0,-0.81612,0.00013,15.1788]
[1777279159640,35.26,77631.54,0.0,-0.8171,0.00013,15.12707]
[1777279160648,35.26,77624.06,0.0,-0.81809,0.00013,15.07453]
[1777279165683,35.26,77622.17,0.0,-0.81835,0.00013,15.06034]
[1777279170726,35.26,77623.68,0.0,-0.81817,0.00013,15.07002]
[1777279175761,35.26,77624.72,0.0,-0.8181,0.00013,15.07157]
[1777279180796,35.25,77625.36,0.0,-0.81803,0.00013,15.07524]
[1777279185831,35.25,77628.82,0.0,-0.81759,0.00013,15.09863]
[1777279190866,35.25,77628.97,0.0,-0.81759,0.00013,15.0988]
[1777279198457,35.25,77630.34,0.0,-0.81743,0.00013,15.10702]
[1777279204964,35.24,77626.91,0.0,-0.81791,0.00013,15.0819]
[1777279209998,35.24,77627.01,0.0,-0.81791,0.00013,15.08177]
[1777279217049,35.24,77628.09,0.0,-0.81779,0.00013,15.08818]
[1777279226119,35.23,77628.65,0.0,-0.81774,0.00013,15.09084]
[1777279227120,35.23,77614.35,0.0,-0.81962,0.00013,14.99037]
[1777279228667,35.23,77607.35,0.0,-0.82053,0.00013,14.94127]
[1777279230141,35.23,77606.85,0.0,-0.8206,0.00013,14.93782]
[1777279234169,35.23,77596.01,0.0,-0.82207,0.00013,14.85579]
[1777279235176,35.23,77590.88,0.0,-0.82274,0.00013,14.81955]
[1777279240210,35.23,77589.39,0.0,-0.82295,0.00013,14.80819]
[1777279245246,35.23,77588.53,0.0,-0.82307,0.00013,14.80149]
[1777279250281,35.22,77586.33,0.0,-0.82337,0.00013,14.78521]
[1777279255318,35.22,77587.09,0.0,-0.82329,0.00013,14.78995]
[1777279260357,35.22,77581.76,0.0,-0.82399,0.00013,14.75185]
[1777279261364,35.22,77576.57,0.0,-0.82466,0.00013,14.71524]
[1777279263375,35.22,77576.5,0.0,-0.82467,0.00013,14.71458]
[1777279268949,35.22,77581.0,0.0,-0.8241,0.00013,14.74554]
[1777279271430,35.22,77588.05,0.0,-0.8232,0.00013,14.79486]
[1777279273445,35.22,77592.01,0.0,-0.82267,0.00013,14.82368]
[1777279278480,35.22,77591.92,0.0,-0.82267,0.00013,14.82325]
[1777279283520,35.22,77590.31,0.0,-0.82288,0.00013,14.81215]
[1777279288551,35.22,77589.1,0.0,-0.82303,0.00013,14.8041]
[1777279293586,35.22,77588.25,0.0,-0.82317,0.00013,14.79382]
[1777279295600,35.22,77598.35,0.0,-0.82186,0.00013,14.86495]
[1777279297615,35.22,77603.2,0.0,-0.82122,0.00013,14.89904]
[1777279302649,35.22,77603.91,0.0,-0.82113,0.00013,14.90398]
[1777279307684,35.22,77607.02,0.0,-0.82073,0.00013,14.92581]
[1777279312719,35.22,77607.03,0.0,-0.82073,0.00013,14.92583]
[1777279317754,35.22,77607.34,0.0,-0.82069,0.00013,14.92792]
[1777279322793,35.22,77607.53,0.0,-0.82065,0.00013,14.92987]
[1777279327831,35.23,77609.9,0.0,-0.82033,0.00013,14.94735]
[1777279330848,35.23,77617.47,0.0,-0.81933,0.00013,15.00062]
[1777279337897,35.23,77616.23,0.0,-0.81948,0.00013,14.99278]
[1777279342934,35.23,77615.03,0.0,-0.81962,0.00013,14.98499]
[1777279347967,35.23,77614.5,0.0,-0.81968,0.00013,14.98191]
[1777279353002,35.24,77613.75,0.0,-0.81981,0.00013,14.97238]
[1777279358038,35.24,77614.14,0.0,-0.81975,0.00013,14.97574]
[1777279363072,35.24,77614.64,0.0,-0.81967,0.00013,14.97983]
[1777279368107,35.24,77614.42,0.0,-0.81969,0.00013,14.97886]
[1777279373143,35.24,77614.61,0.0,-0.81965,0.00013,14.98074]
[1777279375157,35.24,77603.18,0.0,-0.82114,0.00013,14.90079]
[1777279376164,35.24,77603.79,0.0,-0.82106,0.00013,14.90521]
[1777279381199,35.24,77608.5,0.0,-0.82043,0.00013,14.93899]
[1777279385227,35.25,77614.11,0.0,-0.81969,0.00013,14.97876]
[1777279390262,35.25,77611.32,0.0,-0.82004,0.00013,14.96006]
[1777279395296,35.25,77612.39,0.0,-0.81988,0.00013,14.96844]
[1777279400333,35.25,77611.68,0.0,-0.81996,0.00013,14.96441]
[1777279401340,35.25,77603.64,0.0,-0.821,0.00013,14.90824]
[1777279402346,35.25,77600.8,0.0,-0.82136,0.00013,14.88858]
[1777279407381,35.26,77598.62,0.0,-0.82164,0.00013,14.87389]
[1777279412415,35.26,77597.43,0.0,-0.82182,0.00013,14.86128]
[1777279417452,35.26,77597.03,0.0,-0.82186,0.00013,14.85912]
[1777279422486,35.26,77596.55,0.0,-0.82191,0.00013,14.8566]
[1777279424499,35.26,77603.26,0.0,-0.82103,0.00013,14.90396]
[1777279426514,35.26,77604.08,0.0,-0.82092,0.00013,14.9099]
[1777279431549,35.26,77608.06,0.0,-0.82039,0.00013,14.93843]
[1777279436586,35.27,77609.69,0.0,-0.82016,0.00013,14.95065]
[1777279442626,35.27,77612.7,0.0,-0.81975,0.00013,14.97288]
[1777279448667,35.27,77611.99,0.0,-0.81982,0.00013,14.96899]
[1777279453702,35.27,77611.27,0.0,-0.8199,0.00013,14.96443]
[1777279458738,35.27,77612.38,0.0,-0.81976,0.00013,14.97205]
[1777279463772,35.27,77613.2,0.0,-0.81966,0.00013,14.97764]
[1777279468808,35.27,77613.84,0.0,-0.81958,0.00013,14.98157]
[1777279474858,35.27,77616.19,0.0,-0.81932,0.00013,14.99293]
[1777279479892,35.27,77617.63,0.0,-0.81912,0.00013,15.0038]
[1777279484928,35.28,77617.79,0.0,-0.81908,0.00013,15.00567]
[1777279489965,35.28,77616.72,0.0,-0.81921,0.00013,14.99893]
[1777279490980,35.28,77609.25,0.0,-0.82018,0.00013,14.94679]
[1777279491978,35.28,77605.86,0.0,-0.82062,0.00013,14.9232]
[1777279497012,35.28,77606.78,0.0,-0.82049,0.00013,14.93026]
[1777279502048,35.28,77609.14,0.0,-0.82018,0.00013,14.94702]
[1777279507083,35.28,77615.23,0.0,-0.81937,0.00013,14.99024]
[1777279512118,35.29,77616.48,0.0,-0.81919,0.00013,14.99987]
[1777279517153,35.29,77620.43,0.0,-0.81866,0.00013,15.02825]
[1777279519167,35.29,77624.84,0.0,-0.81808,0.00013,15.05935]
[1777279522188,35.29,77630.0,0.0,-0.81739,0.00013,15.09574]
[1777279524202,35.29,77633.7,0.0,-0.8169,0.00013,15.1217]
[1777279526216,35.29,77641.72,0.0,-0.81584,0.00013,15.17778]
[1777279527223,35.29,77648.64,0.0,-0.81493,0.00013,15.22604]
[1777279528230,35.29,77651.29,0.0,-0.81457,0.00013,15.24451]
[1777279530784,35.29,77660.85,0.0,-0.8133,0.00013,15.31107]
[1777279532258,35.29,77661.43,0.0,-0.81327,0.00013,15.31037]
[1777279537293,35.29,77666.81,0.0,-0.81254,0.00013,15.34816]
[1777279539307,35.29,77672.93,0.0,-0.81172,0.00013,15.3908]
[1777279544342,35.29,77672.91,0.0,-0.81173,0.00013,15.39049]
[1777279546356,35.29,77661.5,0.0,-0.81325,0.00013,15.31108]
[1777279547364,35.29,77657.64,0.0,-0.81376,0.00013,15.28436]
[1777279552397,35.29,77657.66,0.0,-0.81374,0.00013,15.28554]
[1777279557433,35.3,77657.07,0.0,-0.8138,0.00013,15.28241]
[1777279562468,35.3,77658.51,0.0,-0.81359,0.00013,15.29316]
[1777279565489,35.3,77667.56,0.0,-0.81238,0.00013,15.35655]
[1777279566495,35.3,77670.41,0.0,-0.812,0.00013,15.37642]
[1777279571531,35.3,77669.79,0.0,-0.81208,0.00013,15.37211]
[1777279573545,35.3,77677.4,0.0,-0.81106,0.00013,15.425]
[1777279576565,35.3,77668.07,0.0,-0.81231,0.00013,15.35994]
[1777279581601,35.3,77670.83,0.0,-0.81195,0.00013,15.37912]
[1777279586636,35.3,77675.25,0.0,-0.81136,0.00013,15.40974]
[1777279591673,35.3,77676.46,0.0,-0.81124,0.00013,15.41301]
[1777279596707,35.3,77676.87,0.0,-0.81119,0.00013,15.4156]
[1777279601743,35.3,77678.41,0.0,-0.81099,0.00013,15.42604]
[1777279603757,35.3,77685.69,0.0,-0.81001,0.00013,15.47652]
[1777279608793,35.29,77692.27,0.0,-0.80914,0.00014,15.52166]
[1777279613827,35.29,77694.33,0.0,-0.80887,0.00014,15.53534]
[1777279616848,35.29,77699.56,0.0,-0.80817,0.00014,15.57122]
[1777279618862,35.29,77704.92,0.0,-0.80745,0.00014,15.60809]
[1777279623896,35.29,77679.18,0.0,-0.81095,0.00013,15.42836]
[1777279624904,35.29,77665.35,0.0,-0.8128,0.00013,15.33197]
[1777279625911,35.29,77665.08,0.0,-0.81284,0.00013,15.33009]
[1777279630945,35.29,77663.55,0.0,-0.81305,0.00013,15.31934]
[1777279632959,35.29,77670.04,0.0,-0.81218,0.00013,15.36446]
[1777279637994,35.29,77665.83,0.0,-0.81275,0.00013,15.33477]
[1777279643029,35.28,77664.85,0.0,-0.81289,0.00013,15.3277]
[1777279645046,35.28,77676.92,0.0,-0.81128,0.00013,15.41117]
[1777279646051,35.28,77683.74,0.0,-0.81037,0.00013,15.45846]
[1777279647057,35.28,77684.3,0.0,-0.81029,0.00013,15.46213]
[1777279648065,35.28,77690.19,0.0,-0.8095,0.00014,15.50287]
[1777279654107,35.28,77687.79,0.0,-0.8099,0.00013,15.47997]
[1777279659141,35.28,77686.29,0.0,-0.81012,0.00013,15.46856]
[1777279664177,35.27,77683.32,0.0,-0.81054,0.00013,15.44678]
[1777279669212,35.27,77682.72,0.0,-0.81064,0.00013,15.44169]
[1777279674248,35.27,77681.85,0.0,-0.81078,0.00013,15.43473]
[1777279679283,35.27,77679.19,0.0,-0.81114,0.00013,15.41593]
[1777279684322,35.27,77672.91,0.0,-0.81199,0.00013,15.37199]
[1777279689353,35.27,77673.32,0.0,-0.81193,0.00013,15.37481]
[1777279694388,35.26,77666.13,0.0,-0.8129,0.00013,15.32464]
[1777279695395,35.27,77665.52,0.0,-0.81298,0.00013,15.32043]
[1777279700430,35.27,77671.29,0.0,-0.8122,0.00013,15.36087]
[1777279703450,35.27,77676.48,0.0,-0.81151,0.00013,15.39693]
[1777279708486,35.26,77673.44,0.0,-0.81192,0.00013,15.37552]
[1777279713521,35.26,77676.64,0.0,-0.81153,0.00013,15.39293]
[1777279718556,35.26,77682.0,0.0,-0.81081,0.00013,15.43018]
[1777279719562,35.27,77687.93,0.0,-0.81001,0.00013,15.47169]
[1777279722127,35.27,77694.55,0.0,-0.8091,0.00014,15.51824]
[1777279727619,35.27,77697.88,0.0,-0.80862,0.00014,15.5431]
[1777279732655,35.27,77699.68,0.0,-0.80836,0.00014,15.5561]
[1777279737689,35.28,77700.2,0.0,-0.80828,0.00014,15.56061]
[1777279742723,35.28,77703.07,0.0,-0.80788,0.00014,15.58095]
[1777279746752,35.28,77713.88,0.0,-0.8064,0.00014,15.65624]
[1777279747760,35.28,77714.41,0.0,-0.80632,0.00014,15.66015]
[1777279752339,35.28,77720.95,0.0,-0.80541,0.00014,15.70651]
[1777279757835,35.28,77722.94,0.0,-0.80512,0.00014,15.7211]
[1777279762873,35.29,77725.93,0.0,-0.80469,0.00014,15.74262]
[1777279767905,35.29,77725.2,0.0,-0.80477,0.00014,15.73845]
[1777279772940,35.29,77726.31,0.0,-0.80465,0.00014,15.74213]
[1777279777974,35.29,77726.82,0.0,-0.80456,0.00014,15.74651]
[1777279783010,35.3,77727.13,0.0,-0.8045,0.00014,15.74946]
[1777279788045,35.3,77727.36,0.0,-0.80445,0.00014,15.75183]
[1777279793081,35.3,77728.02,0.0,-0.80435,0.00014,15.75715]
[1777279798121,35.3,77735.49,0.0,-0.80331,0.00014,15.80944]
[1777279799127,35.3,77729.5,0.0,-0.80413,0.00014,15.76814]
[1777279803157,35.31,77724.27,0.0,-0.80483,0.00014,15.73248]
[1777279804164,35.31,77718.49,0.0,-0.80562,0.00014,15.69267]
[1777279808194,35.31,77711.87,0.0,-0.80651,0.00014,15.64769]
[1777279812220,35.31,77721.44,0.0,-0.80518,0.00014,15.71487]
[1777279813228,35.31,77720.61,0.0,-0.80529,0.00014,15.70928]
[1777279818262,35.31,77719.89,0.0,-0.80537,0.00014,15.70508]
[1777279823296,35.32,77718.68,0.0,-0.80552,0.00014,15.69747]
[1777279828331,35.32,77714.03,0.0,-0.80614,0.00014,15.66613]
[1777279832360,35.32,77719.77,0.0,-0.80539,0.00014,15.70158]
[1777279837396,35.32,77721.3,0.0,-0.80517,0.00014,15.71287]
[1777279840418,35.32,77726.82,0.0,-0.8044,0.00014,15.75124]
[1777279842431,35.32,77732.87,0.0,-0.80357,0.00014,15.79324]
[1777279844451,35.32,77738.15,0.0,-0.80284,0.00014,15.8297]
[1777279849484,35.32,77732.15,0.0,-0.80367,0.00014,15.78823]
[1777279854519,35.32,77731.11,0.0,-0.80381,0.00014,15.78106]
[1777279859555,35.32,77730.46,0.0,-0.8039,0.00014,15.77669]
[1777279864591,35.32,77724.35,0.0,-0.80474,0.00014,15.73457]
[1777279869625,35.32,77727.17,0.0,-0.80435,0.00014,15.75422]
[1777279874659,35.33,77728.26,0.0,-0.80419,0.00014,15.76188]
[1777279879694,35.33,77732.33,0.0,-0.80363,0.00014,15.78996]
[1777279881709,35.32,77737.51,0.0,-0.80292,0.00014,15.8256]
[1777279886743,35.32,77742.95,0.0,-0.80218,0.00014,15.86276]
[1777279891778,35.32,77744.47,0.0,-0.80202,0.00014,15.86797]
[1777279895809,35.32,77752.65,0.0,-0.80089,0.00014,15.92423]
[1777279896814,35.32,77777.41,0.0,-0.79744,0.00014,16.09432]
[1777279897823,35.32,77774.88,0.0,-0.7978,0.00014,16.07695]
[1777279898828,35.32,77765.26,0.0,-0.79914,0.00014,16.01091]
[1777279899834,35.32,77763.14,0.0,-0.79943,0.00014,15.99641]
[1777279904870,35.32,77761.77,0.0,-0.79961,0.00014,15.98745]
[1777279909904,35.33,77763.03,0.0,-0.79943,0.00014,15.9966]
[1777279914940,35.33,77767.8,0.0,-0.79875,0.00014,16.02984]
[1777279919975,35.33,77769.46,0.0,-0.79852,0.00014,16.0416]
[1777279925011,35.33,77774.24,0.0,-0.79784,0.00014,16.0747]
[1777279930046,35.33,77775.43,0.0,-0.79767,0.00014,16.08308]
[1777279935081,35.33,77782.01,0.0,-0.79674,0.00014,16.12841]
[1777279940116,35.33,77782.91,0.0,-0.79662,0.00014,16.1346]
[1777279945161,35.33,77785.76,0.0,-0.79622,0.00014,16.15398]
[1777279950186,35.33,77792.0,0.0,-0.79534,0.00014,16.19687]
[1777279953207,35.33,77797.62,0.0,-0.79459,0.00014,16.23055]
[1777279958242,35.33,77794.03,0.0,-0.79509,0.00014,16.20611]
[1777279963277,35.33,77787.68,0.0,-0.79598,0.00014,16.16285]
[1777279967305,35.33,77783.61,0.0,-0.79655,0.00014,16.135]
[1777279972342,35.33,77783.11,0.0,-0.79663,0.00014,16.13127]
[1777279977377,35.33,77782.41,0.0,-0.79673,0.00014,16.12611]
[1777279980398,35.33,77776.88,0.0,-0.79751,0.00014,16.08804]
[1777279986440,35.33,77775.89,0.0,-0.79765,0.00014,16.08118]
[1777279991476,35.33,77776.72,0.0,-0.79754,0.00014,16.08687]
[1777279996510,35.33,77780.03,0.0,-0.79707,0.00014,16.10952]
[1777280001545,35.33,77781.22,0.0,-0.79691,0.00014,16.11756]
[1777280006580,35.33,77782.08,0.0,-0.79679,0.00014,16.12327]
[1777280010608,35.33,77787.72,0.0,-0.796,0.00014,16.16182]
[1777280015643,35.33,77780.55,0.0,-0.79706,0.00014,16.10756]
[1777280019671,35.33,77788.17,0.0,-0.79599,0.00014,16.15953]
[1777280024705,35.32,77787.81,0.0,-0.79605,0.00014,16.15661]
[1777280026720,35.32,77780.02,0.0,-0.79715,0.00014,16.10307]
[1777280027727,35.32,77778.99,0.0,-0.79729,0.00014,16.09599]
[1777280032766,35.32,77781.61,0.0,-0.79693,0.00014,16.11381]
[1777280037801,35.32,77781.45,0.0,-0.79696,0.00014,16.11249]
[1777280042842,35.32,77779.46,0.0,-0.79724,0.00014,16.09863]
[1777280044858,35.32,77774.82,0.0,-0.79789,0.00014,16.06681]
[1777280049891,35.32,77776.09,0.0,-0.79771,0.00014,16.0756]
[1777280054927,35.32,77776.62,0.0,-0.79763,0.00014,16.07933]
[1777280060968,35.32,77776.76,0.0,-0.79761,0.00014,16.08045]
[1777280066004,35.32,77777.37,0.0,-0.79752,0.00014,16.08482]
[1777280074592,35.32,77779.04,0.0,-0.79733,0.00014,16.09165]
[1777280080103,35.33,77779.54,0.0,-0.79725,0.00014,16.09528]
[1777280081109,35.33,77773.84,0.0,-0.79805,0.00014,16.05623]
[1777280083128,35.33,77770.81,0.0,-0.79847,0.00014,16.03561]
[1777280087152,35.33,77765.28,0.0,-0.79923,0.00014,15.99806]
[1777280090175,35.33,77762.56,0.0,-0.7996,0.00014,15.97978]
[1777280095209,35.33,77760.07,0.0,-0.79993,0.00014,15.96344]
[1777280100244,35.33,77758.58,0.0,-0.80012,0.00014,15.95401]
[1777280106286,35.33,77757.95,0.0,-0.8002,0.00014,15.95015]
[1777280111321,35.34,77757.36,0.0,-0.80028,0.00014,15.94617]
[1777280117363,35.34,77758.35,0.0,-0.80013,0.00014,15.95355]
[1777280122398,35.34,77758.55,0.0,-0.80009,0.00014,15.95562]
[1777280127432,35.34,77758.33,0.0,-0.80011,0.00014,15.95476]
[1777280132468,35.34,77757.19,0.0,-0.8003,0.00014,15.94243]
[1777280137503,35.34,77757.78,0.0,-0.80022,0.00014,15.94634]
[1777280143545,35.34,77758.41,0.0,-0.80014,0.00014,15.9501]
[1777280148580,35.34,77758.2,0.0,-0.80018,0.00014,15.94812]
[1777280154622,35.34,77758.5,0.0,-0.80016,0.00014,15.94955]
[1777280159657,35.33,77758.69,0.0,-0.80014,0.00014,15.95032]
[1777280165700,35.33,77759.48,0.0,-0.80005,0.00014,15.95495]
[1777280170735,35.33,77759.68,0.0,-0.80003,0.00014,15.95574]
[1777280175770,35.33,77759.09,0.0,-0.80013,0.00014,15.95108]
[1777280180805,35.33,77762.02,0.0,-0.79973,0.00014,15.97051]
[1777280182820,35.33,77777.93,0.0,-0.79751,0.00014,16.07961]
[1777280187855,35.33,77772.66,0.0,-0.79825,0.00014,16.04338]
[1777280192890,35.33,77778.35,0.0,-0.7975,0.00014,16.07752]
[1777280197925,35.33,77781.67,0.0,-0.79704,0.00014,16.10024]
[1777280201953,35.33,77786.26,0.0,-0.7964,0.00014,16.1315]
[1777280206988,35.32,77787.51,0.0,-0.79623,0.00014,16.13969]
[1777280212029,35.32,77788.65,0.0,-0.79608,0.00014,16.14705]
[1777280217065,35.32,77793.47,0.0,-0.79541,0.00014,16.17949]
[1777280222099,35.32,77790.75,0.0,-0.79581,0.00014,16.16019]
[1777280227133,35.32,77789.13,0.0,-0.79605,0.00014,16.14848]
[1777280232168,35.32,77787.28,0.0,-0.79632,0.00014,16.1352]
[1777280237204,35.31,77787.85,0.0,-0.79625,0.00014,16.13847]
[1777280242238,35.31,77796.88,0.0,-0.79499,0.00014,16.19981]
[1777280247274,35.31,77794.6,0.0,-0.79532,0.00014,16.18404]
[1777280252309,35.31,77794.06,0.0,-0.79544,0.00014,16.17548]
[1777280257344,35.31,77789.8,0.0,-0.79603,0.00014,16.14661]
[1777280262379,35.31,77790.95,0.0,-0.79586,0.00014,16.15475]
[1777280267414,35.31,77792.59,0.0,-0.79563,0.00014,16.1662]
[1777280272449,35.31,77792.13,0.0,-0.79569,0.00014,16.16321]
[1777280277484,35.31,77790.58,0.0,-0.7959,0.00014,16.15282]
[1777280282519,35.32,77791.02,0.0,-0.79584,0.00014,16.15605]
[1777280286074,35.31,77770.88,0.0,-0.79866,0.00014,16.0178]
[1777280290579,35.31,77778.24,0.0,-0.79764,0.00014,16.06815]
[1777280295617,35.31,77779.09,0.0,-0.79753,0.00014,16.07366]
[1777280298636,35.31,77786.39,0.0,-0.7965,0.00014,16.1236]
[1777280301659,35.31,77788.52,0.0,-0.7962,0.00014,16.13824]
[1777280306693,35.31,77790.28,0.0,-0.79595,0.00014,16.1503]
[1777280311728,35.31,77792.1,0.0,-0.79574,0.00014,16.15801]
[1777280316764,35.32,77794.31,0.0,-0.79542,0.00014,16.17365]
[1777280321798,35.32,77796.05,0.0,-0.79516,0.00014,16.18606]
[1777280326832,35.32,77790.84,0.0,-0.79588,0.00014,16.15086]
[1777280327840,35.32,77785.3,0.0,-0.79666,0.00014,16.11291]
[1777280329854,35.32,77783.84,0.0,-0.79687,0.00014,16.10283]
[1777280334889,35.32,77785.2,0.0,-0.79669,0.00014,16.11153]
[1777280335896,35.32,77792.48,0.0,-0.79567,0.00014,16.1612]
[1777280340931,35.31,77793.9,0.0,-0.79549,0.00014,16.17001]
[1777280345965,35.31,77794.06,0.0,-0.79549,0.00014,16.1701]
[1777280351001,35.31,77793.07,0.0,-0.79564,0.00014,16.16276]
[1777280356036,35.31,77792.85,0.0,-0.79569,0.00014,16.16049]
[1777280361071,35.3,77796.62,0.0,-0.79517,0.00014,16.18589]
[1777280366105,35.3,77796.21,0.0,-0.79523,0.00014,16.18271]
[1777280371141,35.3,77796.6,0.0,-0.79523,0.00014,16.18003]
[1777280377184,35.3,77797.82,0.0,-0.79508,0.00014,16.18712]
[1777280382218,35.29,77798.46,0.0,-0.79501,0.00014,16.19048]
[1777280387255,35.29,77798.63,0.0,-0.79501,0.00014,16.19069]
[1777280392288,35.29,77799.28,0.0,-0.79494,0.00014,16.19426]
[1777280397324,35.29,77796.59,0.0,-0.79534,0.00014,16.17502]
[1777280402359,35.28,77794.6,0.0,-0.79563,0.00014,16.16076]
[1777280407394,35.28,77790.73,0.0,-0.79619,0.00014,16.13362]
[1777280412429,35.28,77783.78,0.0,-0.79718,0.00014,16.08554]
[1777280416994,35.28,77777.75,0.0,-0.79802,0.00014,16.04399]
[1777280422499,35.28,77781.22,0.0,-0.79754,0.00014,16.06792]
[1777280424512,35.28,77789.52,0.0,-0.79637,0.00014,16.12484]
[1777280430555,35.28,77787.39,0.0,-0.79667,0.00014,16.10999]
[1777280435593,35.28,77788.85,0.0,-0.79651,0.00014,16.11501]
[1777280440628,35.28,77789.96,0.0,-0.79636,0.00014,16.12251]
[1777280445663,35.28,77788.45,0.0,-0.79658,0.00014,16.112]
[1777280450697,35.28,77790.92,0.0,-0.79624,0.00014,16.12854]
[1777280455732,35.28,77790.37,0.0,-0.79632,0.00014,16.12434]
[1777280460770,35.28,77788.44,0.0,-0.7966,0.00014,16.11074]
[1777280465803,35.27,77792.88,0.0,-0.79599,0.00014,16.14074]
[1777280470837,35.27,77792.87,0.0,-0.796,0.00014,16.14009]
[1777280475873,35.27,77792.32,0.0,-0.79609,0.00014,16.13593]
[1777280480908,35.27,77790.93,0.0,-0.79629,0.00014,16.12603]
[1777280485942,35.27,77790.6,0.0,-0.79634,0.00014,16.12345]
[1777280490978,35.27,77789.89,0.0,-0.79645,0.00014,16.11828]
[1777280496015,35.27,77787.17,0.0,-0.79688,0.00014,16.09451]
[1777280502055,35.27,77786.03,0.0,-0.79705,0.00014,16.08645]
[1777280508098,35.27,77785.11,0.0,-0.79718,0.00014,16.0799]
[1777280513131,35.27,77784.01,0.0,-0.79734,0.00014,16.07211]
[1777280518167,35.26,77787.26,0.0,-0.79689,0.00014,16.0941]
[1777280523202,35.26,77788.23,0.0,-0.79676,0.00014,16.10023]
[1777280528237,35.26,77790.71,0.0,-0.79643,0.00014,16.11653]
[1777280531258,35.26,77797.07,0.0,-0.79554,0.00014,16.1598]
[1777280536294,35.26,77795.81,0.0,-0.79573,0.00014,16.1506]
[1777280541329,35.26,77796.63,0.0,-0.79563,0.00014,16.15564]
[1777280542336,35.26,77803.21,0.0,-0.7947,0.00014,16.20059]
[1777280543343,35.25,77808.09,0.0,-0.79401,0.00014,16.23381]
[1777280545357,35.25,77812.14,0.0,-0.79344,0.00014,16.26139]
[1777280550392,35.25,77811.45,0.0,-0.79354,0.00014,16.25636]
[1777280555426,35.25,77813.74,0.0,-0.79326,0.00014,16.26702]
[1777280561469,35.25,77817.45,0.0,-0.79273,0.00014,16.29232]
[1777280566504,35.25,77819.15,0.0,-0.79249,0.00014,16.30394]
[1777280570532,35.25,77813.24,0.0,-0.79333,0.00014,16.26363]
[1777280571539,35.25,77808.62,0.0,-0.79399,0.00014,16.23212]
[1777280576575,35.26,77804.72,0.0,-0.79453,0.00014,16.20602]
[1777280581610,35.26,77804.06,0.0,-0.79461,0.00014,16.2021]
[1777280586644,35.26,77802.8,0.0,-0.79478,0.00014,16.194]
[1777280591679,35.26,77800.43,0.0,-0.7951,0.00014,16.17829]
[1777280596715,35.26,77800.93,0.0,-0.79502,0.00014,16.18222]
[1777280601752,35.26,77801.0,0.0,-0.795,0.00014,16.18313]
[1777280606788,35.26,77800.66,0.0,-0.79504,0.00014,16.18118]
[1777280611825,35.26,77801.19,0.0,-0.79501,0.00014,16.17963]
[1777280616858,35.26,77800.62,0.0,-0.79512,0.00014,16.17447]
[1777280621893,35.26,77804.54,0.0,-0.79459,0.00014,16.20005]
[1777280626928,35.25,77804.56,0.0,-0.79462,0.00014,16.19875]
[1777280631963,35.25,77807.4,0.0,-0.79425,0.00014,16.21666]
[1777280636999,35.24,77807.12,0.0,-0.79431,0.00014,16.21398]
[1777280642035,35.24,77808.43,0.0,-0.79414,0.00014,16.22218]
[1777280647069,35.24,77805.67,0.0,-0.79456,0.00014,16.20178]
[1777280651101,35.23,77800.32,0.0,-0.79535,0.00014,16.16386]
[1777280656136,35.23,77798.29,0.0,-0.79566,0.00014,16.1485]
[1777280661173,35.22,77799.68,0.0,-0.7955,0.00014,16.15628]
[1777280666203,35.22,77800.06,0.0,-0.79548,0.00014,16.15735]
[1777280671239,35.21,77800.63,0.0,-0.79548,0.00014,16.15486]
[1777280676273,35.21,77801.25,0.0,-0.79542,0.00014,16.15765]
[1777280681310,35.2,77804.82,0.0,-0.79495,0.00014,16.18064]
[1777280686344,35.2,77801.89,0.0,-0.79539,0.00014,16.15911]
[1777280691378,35.2,77801.98,0.0,-0.79541,0.00014,16.15842]
[1777280696414,35.19,77804.56,0.0,-0.79507,0.00014,16.17483]
[1777280701449,35.19,77803.56,0.0,-0.79523,0.00014,16.16727]
[1777280707491,35.19,77805.25,0.0,-0.795,0.00014,16.17813]
[1777280712527,35.19,77803.44,0.0,-0.79527,0.00014,16.16504]
[1777280717561,35.18,77802.51,0.0,-0.79542,0.00014,16.15796]
[1777280722596,35.18,77798.06,0.0,-0.79607,0.00014,16.1265]
[1777280727631,35.18,77795.44,0.0,-0.79647,0.00014,16.10713]
[1777280732667,35.17,77796.18,0.0,-0.79643,0.00014,16.10597]
[1777280737703,35.17,77796.0,0.0,-0.79649,0.00014,16.10334]
[1777280742737,35.16,77794.79,0.0,-0.79669,0.00014,16.09347]
[1777280747773,35.15,77795.01,0.0,-0.79672,0.00014,16.09205]
[1777280753815,35.15,77794.91,0.0,-0.79675,0.00014,16.09063]
[1777280763888,35.15,77795.09,0.0,-0.79676,0.00014,16.09052]
[1777280768923,35.15,77795.08,0.0,-0.79678,0.00014,16.08966]
[1777280775498,35.14,77795.13,0.0,-0.79679,0.00014,16.08898]
[1777280781007,35.14,77795.47,0.0,-0.79676,0.00014,16.09063]
[1777280786042,35.14,77795.53,0.0,-0.79676,0.00014,16.09066]
[1777280791077,35.14,77796.05,0.0,-0.79673,0.00014,16.08922]
[1777280796112,35.14,77795.0,0.0,-0.79688,0.00014,16.08173]
[1777280798126,35.14,77787.67,0.0,-0.79792,0.00014,16.03084]
[1777280803161,35.14,77792.71,0.0,-0.79718,0.00014,16.06718]
[1777280808196,35.15,77793.09,0.0,-0.79709,0.00014,16.07141]
[1777280812224,35.15,77798.07,0.0,-0.79636,0.00014,16.10679]
[1777280815245,35.15,77804.04,0.0,-0.7955,0.00014,16.14854]
[1777280820279,35.16,77806.02,0.0,-0.7952,0.00014,16.16326]
[1777280825848,35.16,77804.24,0.0,-0.79543,0.00014,16.15207]
[1777280831357,35.16,77803.86,0.0,-0.79547,0.00014,16.15016]
[1777280834379,35.16,77795.41,0.0,-0.79664,0.00014,16.09331]
[1777280839412,35.17,77794.0,0.0,-0.79679,0.00014,16.08565]
[1777280844448,35.18,77799.07,0.0,-0.79604,0.00014,16.12242]
[1777280847469,35.18,77806.17,0.0,-0.79501,0.00014,16.1721]
[1777280852504,35.18,77808.44,0.0,-0.7947,0.00014,16.18424]
[1777280857540,35.2,77813.72,0.0,-0.79385,0.00014,16.2253]
[1777280862575,35.21,77816.6,0.0,-0.7934,0.00014,16.24691]
[1777280867610,35.26,77817.7,0.0,-0.79288,0.00014,16.27094]
[1777280873652,35.32,77819.37,0.0,-0.7922,0.00014,16.30307]
[1777280875666,35.33,77829.17,0.0,-0.79078,0.00014,16.37084]
[1777280876674,35.33,77839.38,0.0,-0.7893,0.00014,16.44072]
[1777280877680,35.33,77840.82,0.0,-0.78909,0.00014,16.45094]
[1777280882714,35.34,77843.53,0.0,-0.78865,0.00014,16.47144]
[1777280886274,35.37,77851.11,0.0,-0.78732,0.00014,16.53373]
[1777280888759,35.38,77845.56,0.0,-0.78809,0.00014,16.4974]
[1777280893793,35.38,77847.33,0.0,-0.78778,0.00014,16.51165]
[1777280894801,35.38,77841.73,0.0,-0.78858,0.00014,16.4741]
[1777280896816,35.39,77841.21,0.0,-0.78864,0.00014,16.47131]
[1777280899836,35.39,77835.86,0.0,-0.78938,0.00014,16.43625]
[1777280904873,35.4,77833.9,0.0,-0.78962,0.00014,16.42507]
[1777280909905,35.4,77834.45,0.0,-0.78949,0.00014,16.43087]
[1777280913934,35.41,77840.85,0.0,-0.78858,0.00014,16.47104]
[1777280916484,35.41,77843.96,0.0,-0.78811,0.00014,16.49331]
[1777280921993,35.42,77842.48,0.0,-0.78828,0.00014,16.48532]
[1777280927025,35.43,77842.23,0.0,-0.78826,0.00014,16.48585]
[1777280932060,35.45,77843.0,0.0,-0.78802,0.00014,16.49695]
[1777280937096,35.48,77841.36,0.0,-0.78805,0.00014,16.49525]
[1777280942130,35.48,77840.41,0.0,-0.78815,0.00014,16.4908]
[1777280947164,35.49,77839.89,0.0,-0.78818,0.00014,16.4892]
[1777280952200,35.5,77838.52,0.0,-0.78833,0.00014,16.48188]
[1777280954213,35.5,77829.98,0.0,-0.78954,0.00014,16.42496]
[1777280956764,35.5,77827.07,0.0,-0.78993,0.00014,16.40641]
[1777280962270,35.51,77827.27,0.0,-0.78986,0.00014,16.40959]
[1777280966298,35.52,77817.48,0.0,-0.79116,0.00014,16.34779]
[1777280967306,35.52,77815.76,0.0,-0.7914,0.00014,16.33654]
[1777280971335,35.53,77806.22,0.0,-0.79275,0.00014,16.26878]
[1777280974355,35.53,77805.63,0.0,-0.79282,0.00014,16.2658]
[1777280979390,35.54,77806.96,0.0,-0.79259,0.00014,16.27659]
[1777280984425,35.54,77807.98,0.0,-0.79241,0.00014,16.28525]
[1777280989460,35.55,77810.37,0.0,-0.79203,0.00014,16.30322]
[1777280994497,35.56,77808.15,0.0,-0.7923,0.00014,16.29038]
[1777280999530,35.56,77803.55,0.0,-0.7929,0.00014,16.26125]
[1777281004565,35.57,77798.84,0.0,-0.79353,0.00014,16.23131]
[1777281009600,35.57,77796.12,0.0,-0.79388,0.00014,16.21447]
[1777281014635,35.58,77795.58,0.0,-0.79392,0.00014,16.21254]
[1777281019670,35.58,77797.78,0.0,-0.79357,0.00014,16.22926]
[1777281024704,35.59,77804.36,0.0,-0.7926,0.00014,16.27555]
[1777281029739,35.59,77804.15,0.0,-0.7926,0.00014,16.27548]
[1777281034775,35.6,77806.97,0.0,-0.79222,0.00014,16.29099]
[1777281039811,35.6,77807.2,0.0,-0.79216,0.00014,16.29376]
[1777281043838,35.61,77813.38,0.0,-0.79126,0.00014,16.33659]
[1777281044844,35.61,77813.05,0.0,-0.7913,0.00014,16.33467]
[1777281049880,35.61,77812.79,0.0,-0.79131,0.00014,16.334]
[1777281055922,35.61,77815.05,0.0,-0.79097,0.00014,16.35025]
[1777281060958,35.62,77815.76,0.0,-0.79085,0.00014,16.3558]
[1777281063977,35.62,77807.7,0.0,-0.79198,0.00014,16.30189]
[1777281069013,35.62,77805.89,0.0,-0.79222,0.00014,16.29064]
[1777281074048,35.62,77806.61,0.0,-0.7921,0.00014,16.29643]
[1777281079083,35.63,77805.08,0.0,-0.7923,0.00014,16.28692]
[1777281084117,35.63,77805.82,0.0,-0.79217,0.00014,16.29278]
[1777281085129,35.63,77813.84,0.0,-0.79103,0.00014,16.34708]
[1777281086131,35.63,77815.55,0.0,-0.79079,0.00014,16.35873]
[1777281091167,35.63,77815.51,0.0,-0.79083,0.00014,16.35405]
[1777281096202,35.63,77814.97,0.0,-0.79089,0.00014,16.35086]
[1777281104260,35.64,77815.88,0.0,-0.79075,0.00014,16.35775]
[1777281109296,35.64,77815.73,0.0,-0.79076,0.00014,16.35723]
[1777281114332,35.64,77817.39,0.0,-0.79051,0.00014,16.36887]
[1777281119367,35.64,77816.58,0.0,-0.79062,0.00014,16.36386]
[1777281124403,35.64,77816.04,0.0,-0.79068,0.00014,16.36071]
[1777281129438,35.64,77814.24,0.0,-0.79093,0.00014,16.34909]
[1777281134473,35.64,77816.83,0.0,-0.79055,0.00014,16.36704]
[1777281139508,35.65,77815.39,0.0,-0.79074,0.00014,16.35782]
[1777281144543,35.65,77816.46,0.0,-0.79058,0.00014,16.36552]
[1777281149577,35.65,77816.19,0.0,-0.79061,0.00014,16.36416]
[1777281152604,35.65,77825.27,0.0,-0.78936,0.00014,16.42065]
[1777281153608,35.65,77826.59,0.0,-0.78917,0.00014,16.42954]
[1777281158648,35.65,77826.94,0.0,-0.78912,0.00014,16.43197]
[1777281163681,35.65,77828.84,0.0,-0.78884,0.00014,16.44478]
[1777281168721,35.65,77835.72,0.0,-0.78785,0.00014,16.49167]
[1777281173752,35.66,77832.92,0.0,-0.78823,0.00014,16.47372]
[1777281178786,35.66,77830.83,0.0,-0.78851,0.00014,16.46057]
[1777281185835,35.66,77829.77,0.0,-0.78864,0.00014,16.45452]
[1777281190871,35.66,77829.66,0.0,-0.78864,0.00014,16.4545]
[1777281195905,35.67,77831.62,0.0,-0.78834,0.00014,16.46835]
[1777281200940,35.67,77831.52,0.0,-0.78834,0.00014,16.46834]
[1777281205976,35.67,77837.15,0.0,-0.78752,0.00014,16.50669]
[1777281208997,35.67,77828.01,0.0,-0.78882,0.00014,16.4456]
[1777281210012,35.67,77825.72,0.0,-0.78915,0.00014,16.43037]
[1777281213028,35.67,77818.43,0.0,-0.79021,0.00014,16.37699]
[1777281215039,35.68,77816.41,0.0,-0.79049,0.00014,16.36385]
[1777281220075,35.68,77819.17,0.0,-0.79008,0.00014,16.38341]
[1777281223098,35.68,77813.15,0.0,-0.79092,0.00014,16.34328]
[1777281225111,35.68,77809.54,0.0,-0.79143,0.00014,16.31934]
[1777281230755,35.68,77809.73,0.0,-0.79137,0.00014,16.32178]
[1777281236188,35.69,77819.93,0.0,-0.78991,0.00014,16.39132]
[1777281237195,35.69,77819.62,0.0,-0.78995,0.00014,16.38933]
[1777281242229,35.69,77819.58,0.0,-0.78995,0.00014,16.38952]
[1777281247265,35.69,77820.21,0.0,-0.78985,0.00014,16.39424]
[1777281252300,35.69,77817.93,0.0,-0.79016,0.00014,16.37947]
[1777281257334,35.69,77817.85,0.0,-0.79016,0.00014,16.37948]
[1777281262370,35.7,77818.96,0.0,-0.78999,0.00014,16.38746]
[1777281267405,35.7,77818.59,0.0,-0.79003,0.00014,16.38547]
[1777281272439,35.7,77817.89,0.0,-0.79016,0.00014,16.37638]
[1777281277475,35.7,77817.05,0.0,-0.79027,0.00014,16.37126]
[1777281282510,35.7,77817.53,0.0,-0.79019,0.00014,16.375]
[1777281287545,35.7,77820.24,0.0,-0.78979,0.00014,16.3937]
[1777281288554,35.7,77842.9,0.0,-0.78656,0.00014,16.54566]
[1777281289560,35.7,77844.27,0.0,-0.78636,0.00014,16.55473]
[1777281290567,35.7,77849.43,0.0,-0.78563,0.00014,16.58918]
[1777281292580,35.7,77854.4,0.0,-0.78491,0.00014,16.62248]
[1777281297616,35.71,77855.63,0.0,-0.78473,0.00014,16.63088]
[1777281302651,35.71,77856.6,0.0,-0.78458,0.00014,16.63761]
[1777281308692,35.71,77857.65,0.0,-0.78442,0.00014,16.64496]
[1777281313728,35.71,77859.59,0.0,-0.78414,0.00014,16.65818]
[1777281318763,35.71,77860.11,0.0,-0.78405,0.00014,16.66195]
[1777281323801,35.71,77861.11,0.0,-0.7839,0.00014,16.66895]
[1777281328836,35.71,77858.25,0.0,-0.78431,0.00014,16.65029]
[1777281333874,35.71,77854.59,0.0,-0.78487,0.00014,16.62134]
[1777281338904,35.71,77855.14,0.0,-0.78479,0.00014,16.62487]
[1777281341925,35.71,77849.15,0.0,-0.78565,0.00014,16.58488]
[1777281343938,35.71,77842.29,0.0,-0.78663,0.00014,16.53917]
[1777281348974,35.71,77837.4,0.0,-0.78732,0.00014,16.50697]
[1777281354012,35.72,77837.88,0.0,-0.78724,0.00014,16.51072]
[1777281359043,35.72,77839.7,0.0,-0.78698,0.00014,16.52322]
[1777281364079,35.72,77832.94,0.0,-0.78793,0.00014,16.47838]
[1777281369114,35.72,77828.21,0.0,-0.78859,0.00014,16.44733]
[1777281374148,35.72,77825.68,0.0,-0.78894,0.00014,16.43107]
[1777281379185,35.73,77825.61,0.0,-0.78893,0.00014,16.43128]
[1777281384219,35.73,77823.02,0.0,-0.78929,0.00014,16.41459]
[1777281390264,35.73,77823.13,0.0,-0.78925,0.00014,16.41613]
[1777281395917,35.73,77823.52,0.0,-0.78923,0.00014,16.41422]
[1777281401338,35.73,77822.9,0.0,-0.78932,0.00014,16.41003]
[1777281407380,35.73,77820.77,0.0,-0.78964,0.00014,16.39496]
[1777281412416,35.73,77816.93,0.0,-0.7902,0.00014,16.36849]
[1777281417450,35.72,77816.39,0.0,-0.7903,0.00014,16.36398]
[1777281421478,35.72,77810.82,0.0,-0.7911,0.00014,16.32577]
[1777281426134,35.72,77790.37,0.0,-0.794,0.00014,16.1874]
[1777281427520,35.72,77790.22,0.0,-0.79402,0.00014,16.18646]
[1777281432557,35.72,77790.6,0.0,-0.79395,0.00014,16.18947]
[1777281437590,35.72,77789.3,0.0,-0.79413,0.00014,16.18104]
[1777281442630,35.72,77788.03,0.0,-0.79431,0.00014,16.17238]
[1777281447660,35.72,77787.56,0.0,-0.79438,0.00014,16.16913]
[1777281452695,35.72,77787.79,0.0,-0.79439,0.00014,16.16572]
[1777281457730,35.72,77787.44,0.0,-0.79444,0.00014,16.16333]
[1777281460751,35.72,77774.13,0.0,-0.7963,0.00014,16.07328]
[1777281461757,35.72,77771.95,0.0,-0.79661,0.00014,16.05844]
[1777281462769,35.72,77781.2,0.0,-0.79532,0.00014,16.121]
[1777281463773,35.72,77791.0,0.0,-0.79394,0.00014,16.18732]
[1777281464784,35.72,77793.55,0.0,-0.79358,0.00014,16.20454]
[1777281466821,35.72,77802.79,0.0,-0.79228,0.00014,16.26684]
[1777281467828,35.72,77804.12,0.0,-0.79209,0.00014,16.27573]
[1777281471859,35.72,77793.74,0.0,-0.79356,0.00014,16.20546]
[1777281472871,35.72,77787.14,0.0,-0.79449,0.00014,16.16085]
[1777281473871,35.72,77780.25,0.0,-0.79546,0.00014,16.11427]
[1777281474878,35.72,77780.52,0.0,-0.79542,0.00014,16.11615]
[1777281479913,35.72,77783.41,0.0,-0.79501,0.00014,16.13593]
[1777281484947,35.72,77787.7,0.0,-0.79442,0.00014,16.16431]
[1777281489982,35.72,77788.83,0.0,-0.79428,0.00014,16.1711]
[1777281495023,35.71,77790.68,0.0,-0.79404,0.00014,16.18285]
[1777281498039,35.71,77795.89,0.0,-0.7933,0.00014,16.21794]
[1777281503074,35.71,77798.91,0.0,-0.79288,0.00014,16.2381]
[1777281508108,35.71,77799.2,0.0,-0.79285,0.00014,16.23977]
[1777281513145,35.71,77798.4,0.0,-0.79301,0.00014,16.22925]
[1777281517172,35.71,77791.24,0.0,-0.79402,0.00014,16.18068]
[1777281522206,35.71,77790.62,0.0,-0.79412,0.00014,16.1759]
[1777281527243,35.71,77791.53,0.0,-0.79401,0.00014,16.18141]
[1777281532277,35.7,77791.62,0.0,-0.79401,0.00014,16.1814]
[1777281537312,35.7,77792.69,0.0,-0.79387,0.00014,16.18801]
[1777281540332,35.7,77786.6,0.0,-0.79473,0.00014,16.14651]
[1777281546374,35.7,77789.18,0.0,-0.79438,0.00014,16.16352]
[1777281553424,35.7,77789.44,0.0,-0.79437,0.00014,16.1642]
[1777281559465,35.69,77791.62,0.0,-0.79408,0.00014,16.17794]
[1777281564501,35.69,77792.26,0.0,-0.79401,0.00014,16.18154]
[1777281568530,35.69,77783.73,0.0,-0.79522,0.00014,16.12341]
[1777281573565,35.69,77785.47,0.0,-0.79502,0.00014,16.1301]
[1777281578599,35.69,77787.45,0.0,-0.79474,0.00014,16.14335]
[1777281582627,35.69,77792.84,0.0,-0.79399,0.00014,16.17964]
[1777281587664,35.69,77792.52,0.0,-0.79404,0.00014,16.17708]
[1777281592697,35.68,77790.4,0.0,-0.79436,0.00014,16.16202]
[1777281597732,35.68,77785.72,0.0,-0.79502,0.00014,16.12994]
[1777281602767,35.68,77785.39,0.0,-0.79507,0.00014,16.12746]
[1777281607409,35.68,77773.38,0.0,-0.79676,0.00014,16.04572]
[1777281610824,35.68,77770.27,0.0,-0.7972,0.00014,16.02467]
[1777281612838,35.68,77764.59,0.0,-0.79799,0.00014,15.98583]
[1777281614852,35.68,77771.24,0.0,-0.79706,0.00014,16.03108]
[1777281615859,35.68,77775.08,0.0,-0.79653,0.00014,16.05711]
[1777281618881,35.68,77771.68,0.0,-0.79701,0.00014,16.03389]
[1777281626936,35.68,77771.55,0.0,-0.79703,0.00014,16.03252]
[1777281631974,35.68,77768.74,0.0,-0.79747,0.00014,16.00834]
[1777281638015,35.68,77768.87,0.0,-0.79748,0.00014,16.0082]
[1777281640030,35.67,77774.16,0.0,-0.79675,0.00014,16.04378]
[1777281642043,35.67,77777.48,0.0,-0.79628,0.00014,16.06619]
[1777281646071,35.67,77779.97,0.0,-0.79594,0.00014,16.08275]
[1777281651112,35.67,77777.69,0.0,-0.79627,0.00014,16.06672]
[1777281657148,35.67,77777.24,0.0,-0.79636,0.00014,16.06278]
[1777281662183,35.67,77773.66,0.0,-0.79687,0.00014,16.03776]
[1777281668224,35.66,77773.78,0.0,-0.79688,0.00014,16.03763]
[1777281675274,35.66,77772.95,0.0,-0.79702,0.00014,16.03076]
[1777281676282,35.66,77766.03,0.0,-0.79799,0.00014,15.98344]
[1777281682323,35.66,77762.52,0.0,-0.79849,0.00014,15.95905]
[1777281687357,35.65,77757.82,0.0,-0.79915,0.00014,15.92642]
[1777281692393,35.65,77759.88,0.0,-0.79893,0.00014,15.93459]
[1777281694407,35.65,77766.46,0.0,-0.79802,0.00014,15.97914]
[1777281699442,35.65,77770.13,0.0,-0.79752,0.00014,16.00378]
[1777281704477,35.65,77770.94,0.0,-0.79741,0.00014,16.00899]
[1777281709512,35.65,77771.5,0.0,-0.79734,0.00014,16.01237]
[1777281714547,35.65,77771.67,0.0,-0.79733,0.00014,16.01309]
[1777281719582,35.65,77771.55,0.0,-0.79735,0.00014,16.01186]
[1777281724621,35.64,77771.8,0.0,-0.79732,0.00014,16.01314]
[1777281730659,35.64,77772.0,0.0,-0.79731,0.00014,16.014]
[1777281735695,35.64,77773.86,0.0,-0.79706,0.00014,16.02618]
[1777281740729,35.64,77771.1,0.0,-0.79745,0.00014,16.00697]
[1777281745765,35.64,77769.55,0.0,-0.79768,0.00014,15.99611]
[1777281750802,35.64,77770.95,0.0,-0.79748,0.00014,16.00541]
[1777281758462,35.64,77771.26,0.0,-0.79749,0.00014,16.00228]
[1777281762885,35.64,77763.89,0.0,-0.79852,0.00014,15.95199]
[1777281763892,35.64,77748.9,0.0,-0.8006,0.00014,15.84977]
[1777281764898,35.64,77741.48,0.0,-0.80163,0.00014,15.79904]
[1777281765906,35.64,77736.76,0.0,-0.80228,0.00014,15.76676]
[1777281770943,35.64,77735.25,0.0,-0.80249,0.00014,15.75642]
[1777281775977,35.64,77733.94,0.0,-0.80267,0.00014,15.74745]
[1777281781013,35.64,77733.46,0.0,-0.80274,0.00014,15.74413]
[1777281786065,35.64,77728.29,0.0,-0.80345,0.00014,15.70875]
[1777281791084,35.64,77728.52,0.0,-0.80341,0.00014,15.71048]
[1777281795112,35.64,77733.72,0.0,-0.80269,0.00014,15.74617]
[1777281800146,35.64,77730.16,0.0,-0.80318,0.00014,15.72187]
[1777281805182,35.64,77725.32,0.0,-0.80384,0.00014,15.68884]
[1777281810217,35.64,77729.08,0.0,-0.80332,0.00014,15.7148]
[1777281815251,35.64,77729.04,0.0,-0.80337,0.00014,15.70979]
[1777281820287,35.64,77728.36,0.0,-0.80346,0.00014,15.70533]
[1777281825322,35.64,77728.35,0.0,-0.80346,0.00014,15.70548]
[1777281831370,35.64,77728.33,0.0,-0.80345,0.00014,15.7057]
[1777281836399,35.64,77726.18,0.0,-0.80374,0.00014,15.69128]
[1777281841434,35.64,77725.95,0.0,-0.80376,0.00014,15.69016]
[1777281846469,35.64,77719.82,0.0,-0.8046,0.00014,15.6483]
[1777281851503,35.64,77719.37,0.0,-0.80467,0.00014,15.64495]
[1777281856538,35.64,77718.6,0.0,-0.80477,0.00014,15.63945]
[1777281862581,35.64,77718.03,0.0,-0.80486,0.00014,15.63533]
[1777281869631,35.64,77716.95,0.0,-0.80501,0.00014,15.6278]
[1777281874664,35.64,77719.49,0.0,-0.80471,0.00014,15.63978]
[1777281879700,35.64,77718.12,0.0,-0.80491,0.00014,15.6298]
[1777281884736,35.64,77718.41,0.0,-0.80488,0.00014,15.63135]
[1777281889770,35.63,77716.94,0.0,-0.80509,0.00014,15.62088]
[1777281896821,35.63,77714.47,0.0,-0.80544,0.00014,15.60347]
[1777281901854,35.63,77713.56,0.0,-0.80557,0.00014,15.59689]
[1777281906888,35.63,77711.69,0.0,-0.80583,0.00014,15.58377]
[1777281911924,35.63,77708.44,0.0,-0.80628,0.00014,15.56119]
[1777281919588,35.63,77708.25,0.0,-0.80631,0.00014,15.55949]
[1777281925016,35.63,77710.02,0.0,-0.80608,0.00014,15.5713]
[1777281926021,35.63,77715.35,0.0,-0.80535,0.00014,15.60779]
[1777281927029,35.63,77724.3,0.0,-0.80413,0.00014,15.66907]
[1777281928035,35.63,77731.72,0.0,-0.80311,0.00014,15.71992]
[1777281929658,35.63,77731.38,0.0,-0.80316,0.00014,15.71763]
[1777281935085,35.63,77731.99,0.0,-0.80312,0.00014,15.71703]
[1777281938106,35.63,77726.61,0.0,-0.80385,0.00014,15.68035]
[1777281939728,35.63,77722.79,0.0,-0.80437,0.00014,15.65439]
[1777281945157,35.63,77727.97,0.0,-0.80366,0.00014,15.68976]
[1777281950192,35.63,77729.18,0.0,-0.8035,0.00014,15.6977]
[1777281955227,35.63,77730.81,0.0,-0.80329,0.00014,15.70855]
[1777281960261,35.63,77731.21,0.0,-0.80324,0.00014,15.71101]
[1777281965302,35.63,77726.55,0.0,-0.80388,0.00014,15.6788]
[1777281966304,35.63,77716.33,0.0,-0.80528,0.00014,15.60877]
[1777281967311,35.63,77715.37,0.0,-0.8054,0.00014,15.6028]
[1777281970333,35.63,77724.08,0.0,-0.80417,0.00014,15.66423]
[1777281971338,35.63,77723.33,0.0,-0.80428,0.00014,15.65907]
[1777281977381,35.63,77719.22,0.0,-0.80484,0.00014,15.63084]
[1777281982416,35.63,77717.89,0.0,-0.80503,0.00014,15.62105]
[1777281987450,35.63,77719.28,0.0,-0.80486,0.00014,15.62995]
[1777281992485,35.63,77718.98,0.0,-0.80495,0.00014,15.62272]
[1777281997522,35.63,77718.23,0.0,-0.80505,0.00014,15.61735]
[1777282002560,35.63,77718.47,0.0,-0.80503,0.00014,15.61877]
[1777282007591,35.63,77719.52,0.0,-0.80489,0.00014,15.62567]
[1777282012626,35.62,77717.74,0.0,-0.80514,0.00014,15.61314]
[1777282017660,35.62,77718.71,0.0,-0.80501,0.00014,15.61943]
[1777282022696,35.62,77719.91,0.0,-0.80486,0.00014,15.62725]
[1777282024710,35.62,77725.2,0.0,-0.80414,0.00014,15.66325]
[1777282029747,35.62,77728.44,0.0,-0.80371,0.00014,15.68469]
[1777282034781,35.62,77730.88,0.0,-0.80339,0.00014,15.70063]
[1777282035789,35.62,77735.95,0.0,-0.8027,0.00014,15.73528]
[1777282037803,35.62,77742.23,0.0,-0.80183,0.00014,15.77811]
[1777282041831,35.61,77744.53,0.0,-0.80152,0.00014,15.79338]
[1777282045858,35.61,77736.79,0.0,-0.8026,0.00014,15.74009]
[1777282047873,35.61,77741.83,0.0,-0.80191,0.00014,15.77418]
[1777282052907,35.61,77745.9,0.0,-0.80142,0.00014,15.79603]
[1777282057943,35.61,77750.04,0.0,-0.80086,0.00014,15.82367]
[1777282062977,35.61,77754.73,0.0,-0.80022,0.00014,15.8552]
[1777282068014,35.6,77755.77,0.0,-0.80009,0.00014,15.8617]
[1777282073049,35.6,77758.99,0.0,-0.79965,0.00014,15.88303]
[1777282078085,35.6,77760.1,0.0,-0.79951,0.00014,15.88988]
[1777282080740,35.6,77770.27,0.0,-0.79811,0.00014,15.95871]
[1777282082113,35.6,77772.59,0.0,-0.79779,0.00014,15.97427]
[1777282084127,35.6,77784.43,0.0,-0.79614,0.00014,16.05422]
[1777282085134,35.59,77784.31,0.0,-0.79617,0.00014,16.05303]
[1777282087147,35.59,77778.48,0.0,-0.797,0.00014,16.01266]
[1777282090811,35.59,77772.87,0.0,-0.79781,0.00014,15.97309]
[1777282092187,35.59,77767.08,0.0,-0.79863,0.00014,15.9333]
[1777282094202,35.59,77762.45,0.0,-0.79929,0.00014,15.9012]
[1777282099236,35.58,77758.23,0.0,-0.7999,0.00014,15.87115]
[1777282104272,35.58,77761.6,0.0,-0.79946,0.00014,15.8929]
[1777282108300,35.57,77766.31,0.0,-0.79883,0.00014,15.92384]
[1777282110951,35.57,77771.59,0.0,-0.79811,0.00014,15.95884]
[1777282116356,35.57,77772.2,0.0,-0.7981,0.00014,15.95638]
[1777282121392,35.56,77779.4,0.0,-0.79713,0.00014,16.00371]
[1777282123406,35.56,77781.61,0.0,-0.79684,0.00014,16.01796]
[1777282126426,35.55,77776.3,0.0,-0.7976,0.00014,15.98087]
[1777282131463,35.55,77772.87,0.0,-0.79811,0.00014,15.95615]
[1777282136498,35.54,77773.15,0.0,-0.79811,0.00014,15.9562]
[1777282141532,35.54,77768.49,0.0,-0.7988,0.00014,15.92243]
[1777282147575,35.53,77767.87,0.0,-0.79894,0.00014,15.91602]
[1777282152610,35.53,77769.05,0.0,-0.79881,0.00014,15.9222]
[1777282156638,35.52,77774.22,0.0,-0.79812,0.00014,15.95591]
[1777282161672,35.52,77770.32,0.0,-0.79871,0.00014,15.92726]
[1777282166713,35.51,77771.61,0.0,-0.79858,0.00014,15.93363]
[1777282171744,35.5,77772.43,0.0,-0.79855,0.00014,15.93224]
[1777282176778,35.49,77773.13,0.0,-0.7985,0.00014,15.93493]
[1777282181814,35.49,77773.76,0.0,-0.79846,0.00014,15.93711]
[1777282186850,35.48,77773.26,0.0,-0.79857,0.00014,15.93156]
[1777282191884,35.48,77772.45,0.0,-0.79873,0.00014,15.92391]
[1777282196920,35.47,77773.76,0.0,-0.79859,0.00014,15.93074]
[1777282201955,35.46,77773.99,0.0,-0.7986,0.00014,15.9302]
[1777282206989,35.46,77773.58,0.0,-0.7987,0.00014,15.92539]
[1777282212026,35.45,77773.48,0.0,-0.79875,0.00014,15.92318]
[1777282217060,35.44,77769.31,0.0,-0.79938,0.00014,15.8925]
[1777282222095,35.44,77769.17,0.0,-0.79943,0.00014,15.88999]
[1777282227127,35.44,77769.21,0.0,-0.79945,0.00014,15.88881]
[1777282232168,35.43,77766.13,0.0,-0.79996,0.00014,15.86142]
[1777282233173,35.43,77761.1,0.0,-0.80066,0.00014,15.82669]
[1777282236194,35.43,77755.73,0.0,-0.80142,0.00014,15.78926]
[1777282241864,35.43,77764.57,0.0,-0.80021,0.00014,15.84907]
[1777282242237,35.43,77764.57,0.0,-0.80021,0.00014,15.84885]
[1777282243245,35.42,77757.48,0.0,-0.80121,0.00014,15.79996]
[1777282244251,35.42,77754.41,0.0,-0.80164,0.00014,15.7787]
[1777282249286,35.42,77751.19,0.0,-0.8021,0.00014,15.75573]
[1777282255329,35.42,77750.01,0.0,-0.80228,0.00014,15.74666]
[1777282260363,35.42,77747.23,0.0,-0.80269,0.00014,15.72677]
[1777282265400,35.41,77745.34,0.0,-0.80296,0.00014,15.71303]
[1777282270435,35.41,77743.48,0.0,-0.80323,0.00014,15.69951]
[1777282275474,35.41,77742.33,0.0,-0.80341,0.00014,15.69093]
[1777282282150,35.41,77741.73,0.0,-0.80351,0.00014,15.68594]
[1777282287559,35.41,77740.27,0.0,-0.80372,0.00014,15.67532]
[1777282288564,35.4,77746.61,0.0,-0.80285,0.00014,15.71869]
[1777282289572,35.4,77755.77,0.0,-0.80158,0.00014,15.78152]
[1777282290575,35.4,77760.0,0.0,-0.801,0.00014,15.81035]
[1777282295609,35.4,77760.47,0.0,-0.801,0.00014,15.80741]
[1777282300645,35.4,77762.42,0.0,-0.80076,0.00014,15.81954]
[1777282302661,35.39,77772.27,0.0,-0.79939,0.00014,15.8866]
[1777282303665,35.39,77779.03,0.0,-0.79845,0.00014,15.93259]
[1777282304673,35.39,77782.34,0.0,-0.798,0.00014,15.95502]
[1777282309707,35.39,77785.92,0.0,-0.79751,0.00014,15.97869]
[1777282314743,35.39,77784.91,0.0,-0.79766,0.00014,15.97124]
[1777282319778,35.39,77786.48,0.0,-0.79745,0.00014,15.98143]
[1777282324813,35.38,77790.37,0.0,-0.79692,0.00014,16.00743]
[1777282330856,35.38,77795.06,0.0,-0.79627,0.00014,16.03869]
[1777282335893,35.38,77794.44,0.0,-0.79638,0.00014,16.03366]
[1777282340926,35.38,77794.53,0.0,-0.79638,0.00014,16.0337]
[1777282345959,35.38,77799.09,0.0,-0.79575,0.00014,16.0642]
[1777282352002,35.37,77802.4,0.0,-0.79534,0.00014,16.08088]
[1777282354015,35.37,77809.16,0.0,-0.7944,0.00014,16.12651]
[1777282358044,35.37,77814.92,0.0,-0.79359,0.00014,16.165]
[1777282363079,35.37,77816.63,0.0,-0.79337,0.00014,16.1756]
[1777282368114,35.36,77816.14,0.0,-0.79347,0.00014,16.17117]
[1777282373149,35.36,77809.59,0.0,-0.79442,0.00014,16.12548]
[1777282376170,35.36,77804.44,0.0,-0.79518,0.00014,16.08916]
[1777282378186,35.35,77801.54,0.0,-0.7956,0.00014,16.06867]
[1777282383219,35.35,77801.99,0.0,-0.79557,0.00014,16.07018]
[1777282388254,35.34,77806.76,0.0,-0.79493,0.00014,16.10112]
[1777282393290,35.34,77806.63,0.0,-0.79498,0.00014,16.09858]
[1777282395334,35.34,77823.06,0.0,-0.79265,0.00014,16.21033]
[1777282396326,35.34,77899.14,0.0,-0.78162,0.00015,16.72456]
[1777282397323,35.33,77945.66,0.0,-0.77474,0.00015,17.03386]
[1777282400008,35.33,77937.6,0.0,-0.77595,0.00015,16.98014]
[1777282405385,35.33,77935.26,0.0,-0.77631,0.00015,16.9639]
[1777282410420,35.33,77933.6,0.0,-0.77657,0.00015,16.95243]
[1777282415455,35.33,77930.58,0.0,-0.77707,0.00015,16.92704]
[1777282420490,35.32,77926.81,0.0,-0.77765,0.00015,16.90104]
[1777282425531,35.32,77927.2,0.0,-0.77763,0.00015,16.9022]
[1777282427539,35.32,77937.36,0.0,-0.77613,0.00015,16.96937]
[1777282428547,35.32,77934.52,0.0,-0.77655,0.00015,16.95032]
[1777282433582,35.31,77937.28,0.0,-0.77617,0.00015,16.96746]
[1777282438618,35.31,77939.4,0.0,-0.77589,0.00015,16.9801]
[1777282443652,35.3,77942.27,0.0,-0.77549,0.00015,16.99763]
[1777282444660,35.3,77935.05,0.0,-0.77658,0.00015,16.94932]
[1777282446674,35.29,77933.38,0.0,-0.7769,0.00015,16.93509]
[1777282451708,35.24,77930.32,0.0,-0.77771,0.00015,16.8996]
[1777282456743,35.17,77928.86,0.0,-0.77836,0.00015,16.87086]
[1777282461777,35.1,77928.28,0.0,-0.77893,0.00015,16.84588]
[1777282466813,35.07,77929.14,0.0,-0.77902,0.00015,16.84212]
[1777282471848,35.06,77927.56,0.0,-0.77938,0.00015,16.82294]
[1777282476883,35.04,77926.19,0.0,-0.77971,0.00015,16.80838]
[1777282481918,34.98,77926.64,0.0,-0.78005,0.00015,16.79339]
[1777282486953,34.97,77925.4,0.0,-0.78028,0.00015,16.78336]
[1777282491991,34.97,77925.05,0.0,-0.78036,0.00015,16.77947]
[1777282495010,34.96,77918.13,0.0,-0.78142,0.00015,16.73177]
[1777282496018,34.96,77920.8,0.0,-0.78102,0.00015,16.7496]
[1777282501051,34.96,77919.86,0.0,-0.78119,0.00015,16.74197]
[1777282506089,34.95,77917.5,0.0,-0.78157,0.00015,16.72483]
[1777282509110,34.95,77900.89,0.0,-0.78405,0.00015,16.61138]
[1777282510119,34.95,77897.61,0.0,-0.78454,0.00015,16.58884]
[1777282515154,34.95,77899.03,0.0,-0.78437,0.00015,16.59673]
[1777282517167,34.94,77909.66,0.0,-0.7828,0.00015,16.66863]
[1777282518174,34.94,77914.86,0.0,-0.78204,0.00015,16.70352]
[1777282522203,34.94,77907.71,0.0,-0.78314,0.00015,16.65345]
[1777282524216,34.94,77902.24,0.0,-0.78396,0.00015,16.61565]
[1777282526229,34.93,77895.96,0.0,-0.7849,0.00015,16.57227]
[1777282531264,34.93,77896.94,0.0,-0.78483,0.00015,16.57271]
[1777282536302,34.92,77897.04,0.0,-0.78485,0.00015,16.57184]
[1777282538313,34.92,77891.42,0.0,-0.78568,0.00015,16.53328]
[1777282543349,34.92,77891.52,0.0,-0.78569,0.00015,16.53288]
[1777282548383,34.91,77890.92,0.0,-0.78582,0.00015,16.52699]
[1777282553418,34.91,77890.13,0.0,-0.78598,0.00015,16.51981]
[1777282560468,34.9,77888.66,0.0,-0.78624,0.00015,16.50775]
[1777282562481,34.9,77883.35,0.0,-0.78704,0.00015,16.47072]
[1777282567517,34.89,77883.4,0.0,-0.78706,0.00015,16.46974]
[1777282572552,34.89,77886.72,0.0,-0.78661,0.00015,16.4908]
[1777282577279,34.88,77895.39,0.0,-0.78537,0.00015,16.54804]
[1777282578598,34.88,77904.73,0.0,-0.784,0.00015,16.61143]
[1777282583633,34.88,77905.7,0.0,-0.78388,0.00015,16.61679]
[1777282587372,34.87,77900.65,0.0,-0.78466,0.00015,16.58116]
[1777282592714,34.87,77900.74,0.0,-0.78472,0.00015,16.57554]
[1777282597748,34.87,77901.05,0.0,-0.7847,0.00015,16.57634]
[1777282599763,34.86,77895.77,0.0,-0.78549,0.00015,16.53979]
[1777282604799,34.86,77892.08,0.0,-0.78606,0.00015,16.51351]
[1777282607820,34.86,77898.02,0.0,-0.7852,0.00015,16.55347]
[1777282612873,34.85,77899.01,0.0,-0.78508,0.00015,16.55896]
[1777282617912,34.85,77899.03,0.0,-0.78511,0.00015,16.5578]
[1777282622946,34.85,77896.34,0.0,-0.78553,0.00015,16.53816]
[1777282623954,34.84,77928.1,0.0,-0.78082,0.00015,16.75389]
[1777282624960,34.84,77941.32,0.0,-0.77884,0.00015,16.84341]
[1777282625966,34.84,77940.79,0.0,-0.77893,0.00015,16.83968]
[1777282631002,34.84,77939.39,0.0,-0.77915,0.00015,16.82961]
[1777282636037,34.84,77944.34,0.0,-0.77844,0.00015,16.86184]
[1777282641080,34.83,77947.89,0.0,-0.77793,0.00015,16.88446]
[1777282646114,34.83,77946.65,0.0,-0.77815,0.00015,16.87475]
[1777282651149,34.82,77949.87,0.0,-0.77773,0.00015,16.89045]
[1777282656184,34.82,77952.33,0.0,-0.77739,0.00015,16.90593]
[1777282661220,34.82,77952.97,0.0,-0.77732,0.00015,16.90914]
[1777282666255,34.81,77957.47,0.0,-0.77666,0.00015,16.93841]
[1777282668269,34.81,77944.22,0.0,-0.77867,0.00015,16.84843]
[1777282669276,34.81,77942.12,0.0,-0.77899,0.00015,16.83408]
[1777282674311,34.81,77941.23,0.0,-0.77914,0.00015,16.82745]
[1777282679346,34.81,77939.52,0.0,-0.77941,0.00015,16.81527]
[1777282684381,34.8,77941.19,0.0,-0.77919,0.00015,16.82534]
[1777282686396,34.8,77922.02,0.0,-0.78208,0.00015,16.69441]
[1777282687403,34.8,77906.97,0.0,-0.78432,0.00015,16.59176]
[1777282688410,34.8,77901.1,0.0,-0.78519,0.00015,16.5516]
[1777282689417,34.8,77894.3,0.0,-0.7862,0.00015,16.50479]
[1777282690423,34.8,77892.1,0.0,-0.78653,0.00015,16.48951]
[1777282695460,34.79,77892.43,0.0,-0.78651,0.00015,16.49043]
[1777282700494,34.79,77892.57,0.0,-0.78652,0.00015,16.48989]
[1777282705529,34.78,77889.82,0.0,-0.78696,0.00015,16.46978]
[1777282709559,34.78,77897.62,0.0,-0.78583,0.00015,16.52223]
[1777282711572,34.78,77900.91,0.0,-0.78539,0.00015,16.53949]
[1777282716609,34.78,77899.62,0.0,-0.7856,0.00015,16.52964]
[1777282721644,34.77,77897.73,0.0,-0.7859,0.00015,16.5158]
[1777282723659,34.77,77908.18,0.0,-0.78436,0.00015,16.58698]
[1777282724665,34.77,77916.95,0.0,-0.78306,0.00015,16.64663]
[1777282725672,34.77,77918.06,0.0,-0.7829,0.00015,16.65391]
[1777282730706,34.77,77916.51,0.0,-0.78317,0.00015,16.64175]
[1777282735741,34.76,77911.6,0.0,-0.78394,0.00015,16.60666]
[1777282740776,34.76,77907.28,0.0,-0.78461,0.00015,16.57569]
[1777282745811,34.75,77904.39,0.0,-0.78507,0.00015,16.55453]
[1777282750851,34.75,77898.83,0.0,-0.78593,0.00015,16.51504]
[1777282755882,34.74,77887.23,0.0,-0.78767,0.00015,16.43407]
[1777282756889,34.74,77884.73,0.0,-0.78804,0.00015,16.41666]
[1777282761927,34.74,77885.04,0.0,-0.78802,0.00015,16.41789]
[1777282766959,34.74,77888.17,0.0,-0.78758,0.00015,16.43844]
[1777282771997,34.73,77885.14,0.0,-0.78809,0.00015,16.4114]
[1777282777032,34.73,77884.71,0.0,-0.78819,0.00015,16.40702]
[1777282782071,34.72,77882.59,0.0,-0.78852,0.00015,16.39162]
[1777282785094,34.72,77892.01,0.0,-0.78714,0.00015,16.45591]
[1777282787106,34.72,77895.3,0.0,-0.78666,0.00015,16.47834]
[1777282792141,34.72,77896.87,0.0,-0.78645,0.00015,16.48815]
[1777282797176,34.72,77896.4,0.0,-0.78653,0.00015,16.48423]
[1777282802211,34.71,77896.82,0.0,-0.7865,0.00015,16.48606]
[1777282807246,34.71,77893.68,0.0,-0.78698,0.00015,16.46369]
[1777282812280,34.71,77892.66,0.0,-0.78714,0.00015,16.45595]
[1777282814295,34.71,77888.34,0.0,-0.78779,0.00015,16.42574]
[1777282819329,34.71,77892.29,0.0,-0.78722,0.00015,16.45245]
[1777282824365,34.7,77894.14,0.0,-0.78696,0.00015,16.46439]
[1777282829400,34.7,77898.6,0.0,-0.78633,0.00015,16.49395]
[1777282834434,34.7,77899.74,0.0,-0.78622,0.00015,16.4961]
[1777282835442,34.7,77905.8,0.0,-0.78532,0.00015,16.53755]
[1777282838463,34.7,77933.54,0.0,-0.78119,0.00015,16.72709]
[1777282839471,34.7,77946.43,0.0,-0.77925,0.00015,16.81475]
[1777282844505,34.69,77947.83,0.0,-0.77905,0.00015,16.8239]
[1777282849540,34.69,77950.71,0.0,-0.77863,0.00015,16.84261]
[1777282854575,34.69,77950.58,0.0,-0.77867,0.00015,16.84074]
[1777282859610,34.68,77949.9,0.0,-0.7788,0.00015,16.83527]
[1777282864645,34.68,77949.9,0.0,-0.77881,0.00015,16.83451]
[1777282869680,34.68,77949.22,0.0,-0.77893,0.00015,16.82918]
[1777282874714,34.68,77952.09,0.0,-0.77851,0.00015,16.84816]
[1777282879750,34.68,77951.78,0.0,-0.77857,0.00015,16.84541]
[1777282884784,34.67,77954.4,0.0,-0.7782,0.00015,16.862]
[1777282890827,34.67,77955.86,0.0,-0.77802,0.00015,16.87046]
[1777282895862,34.66,77955.03,0.0,-0.77821,0.00015,16.8588]
[1777282900898,34.66,77957.15,0.0,-0.77791,0.00015,16.87209]
[1777282905933,34.66,77956.66,0.0,-0.77801,0.00015,16.86768]
[1777282910967,34.65,77957.76,0.0,-0.77787,0.00015,16.87412]
[1777282916002,34.65,77957.38,0.0,-0.77795,0.00015,16.87052]
[1777282921038,34.65,77958.99,0.0,-0.77773,0.00015,16.88043]
[1777282926073,34.64,77962.94,0.0,-0.77714,0.00015,16.9067]
[1777282931110,34.64,77960.62,0.0,-0.77751,0.00015,16.89056]
[1777282936145,34.64,77960.45,0.0,-0.77754,0.00015,16.88911]
[1777282942187,34.64,77958.98,0.0,-0.77777,0.00015,16.87883]
[1777282947223,34.64,77960.81,0.0,-0.7775,0.00015,16.891]
[1777282952258,34.64,77962.73,0.0,-0.77725,0.00015,16.89887]
[1777282956286,34.64,77967.76,0.0,-0.7765,0.00015,16.93266]
[1777282961347,34.64,77968.06,0.0,-0.77646,0.00015,16.93421]
[1777282966382,34.63,77967.65,0.0,-0.77654,0.00015,16.93087]
[1777282970410,34.63,77975.91,0.0,-0.77528,0.00015,16.98653]
[1777282972423,34.63,77978.02,0.0,-0.77496,0.00015,17.00069]
[1777282977460,34.63,77977.44,0.0,-0.77506,0.00015,16.99643]
[1777282982495,34.63,77978.93,0.0,-0.77484,0.00015,17.0063]
[1777282987529,34.63,77977.06,0.0,-0.77512,0.00015,16.99381]
[1777282992565,34.63,77975.76,0.0,-0.77532,0.00015,16.98514]
[1777282995586,34.63,77969.84,0.0,-0.77622,0.00015,16.94514]
[1777282998607,34.63,77961.9,0.0,-0.77742,0.00015,16.89152]
[1777283000621,34.63,77956.52,0.0,-0.77823,0.00015,16.85505]
[1777283005656,34.63,77957.14,0.0,-0.77814,0.00015,16.85928]
[1777283010691,34.63,77956.41,0.0,-0.77825,0.00015,16.85436]
[1777283015726,34.63,77956.48,0.0,-0.77828,0.00015,16.85012]
[1777283020762,34.63,77956.71,0.0,-0.77824,0.00015,16.8519]
[1777283024789,34.63,77950.83,0.0,-0.77912,0.00015,16.81211]
[1777283028817,34.64,77945.34,0.0,-0.77995,0.00015,16.77496]
[1777283033852,34.64,77942.19,0.0,-0.78042,0.00015,16.75378]
[1777283038887,34.64,77945.99,0.0,-0.77983,0.00015,16.77999]
[1777283043921,34.64,77947.48,0.0,-0.7796,0.00015,16.79045]
[1777283048957,34.64,77950.22,0.0,-0.77919,0.00015,16.80886]
[1777283053992,34.64,77951.55,0.0,-0.779,0.00015,16.81766]
[1777283059029,34.64,77953.2,0.0,-0.77876,0.00015,16.82862]
[1777283064065,34.63,77955.76,0.0,-0.77837,0.00015,16.84578]
[1777283069100,34.63,77959.22,0.0,-0.77786,0.00015,16.86896]
[1777283075141,34.63,77960.24,0.0,-0.77775,0.00015,16.87058]
[1777283081871,34.63,77959.86,0.0,-0.77782,0.00015,16.86756]
[1777283087226,34.63,77960.1,0.0,-0.77779,0.00015,16.86889]
[1777283092260,34.63,77958.87,0.0,-0.77799,0.00015,16.86023]
[1777283097296,34.63,77958.37,0.0,-0.77807,0.00015,16.8566]
[1777283102330,34.63,77959.29,0.0,-0.77793,0.00015,16.8626]
[1777283107365,34.63,77958.42,0.0,-0.77807,0.00015,16.85644]
[1777283112401,34.63,77956.91,0.0,-0.7783,0.00015,16.84599]
[1777283117437,34.63,77957.92,0.0,-0.77815,0.00015,16.85303]
[1777283122472,34.63,77959.51,0.0,-0.77791,0.00015,16.86366]
[1777283127507,34.63,77959.59,0.0,-0.7779,0.00015,16.86405]
[1777283132542,34.62,77959.2,0.0,-0.77801,0.00015,16.85637]
[1777283137576,34.62,77959.83,0.0,-0.77791,0.00015,16.86054]
[1777283142612,34.62,77959.25,0.0,-0.778,0.00015,16.85648]
[1777283147660,34.62,77959.04,0.0,-0.77804,0.00015,16.85493]
[1777283152694,34.62,77958.81,0.0,-0.77808,0.00015,16.85329]
[1777283157729,34.62,77958.06,0.0,-0.77819,0.00015,16.84814]
[1777283167799,34.62,77961.27,0.0,-0.77771,0.00015,16.86969]
[1777283172836,34.62,77961.81,0.0,-0.77763,0.00015,16.87318]
[1777283177870,34.62,77960.34,0.0,-0.77786,0.00015,16.86301]
[1777283182905,34.62,77959.73,0.0,-0.77795,0.00015,16.85874]
[1777283187939,34.62,77960.55,0.0,-0.77783,0.00015,16.8642]
[1777283192974,34.62,77960.16,0.0,-0.77794,0.00015,16.85656]
[1777283198010,34.62,77961.6,0.0,-0.77772,0.00015,16.86624]
[1777283203045,34.62,77962.45,0.0,-0.7776,0.00015,16.87185]
[1777283208081,34.62,77966.08,0.0,-0.77705,0.00015,16.89626]
[1777283209087,34.62,77973.49,0.0,-0.77592,0.00015,16.94653]
[1777283210094,34.62,77974.93,0.0,-0.7757,0.00015,16.95625]
[1777283215129,34.62,77972.15,0.0,-0.77612,0.00015,16.93752]
[1777283220168,34.62,77960.6,0.0,-0.77787,0.00015,16.85948]
[1777283222179,34.62,77956.51,0.0,-0.77849,0.00015,16.83195]
[1777283227217,34.62,77954.55,0.0,-0.77877,0.00015,16.81903]
[1777283232931,34.62,77955.8,0.0,-0.77857,0.00015,16.82802]
[1777283240308,34.63,77956.81,0.0,-0.77841,0.00015,16.83545]
[1777283245341,34.63,77956.94,0.0,-0.77838,0.00015,16.83675]
[1777283250376,34.63,77957.41,0.0,-0.77829,0.00015,16.84055]
[1777283255412,34.63,77958.58,0.0,-0.77814,0.00015,16.8445]
[1777283260452,34.63,77959.22,0.0,-0.77803,0.00015,16.8495]
[1777283261454,34.63,77951.46,0.0,-0.7792,0.00015,16.79679]
[1777283262461,34.63,77947.84,0.0,-0.77975,0.00015,16.77212]
[1777283267496,34.63,77949.91,0.0,-0.77943,0.00015,16.78632]
[1777283272531,34.64,77951.06,0.0,-0.77925,0.00015,16.79434]
[1777283277247,34.64,77945.51,0.0,-0.78009,0.00015,16.75669]
[1777283278574,34.64,77937.82,0.0,-0.78125,0.00015,16.70429]
[1777283279581,34.64,77927.34,0.0,-0.78282,0.00015,16.63269]
[1777283280587,34.64,77920.06,0.0,-0.78391,0.00015,16.58293]
[1777283281594,34.64,77918.59,0.0,-0.78413,0.00015,16.57278]
[1777283282601,34.64,77918.37,0.0,-0.78416,0.00015,16.57125]
[1777283285623,34.64,77911.16,0.0,-0.78524,0.00015,16.52172]
[1777283286630,34.64,77910.69,0.0,-0.78531,0.00015,16.51854]
[1777283291665,34.64,77911.11,0.0,-0.78524,0.00015,16.52152]
[1777283294685,34.64,77916.23,0.0,-0.78448,0.00015,16.55658]
[1777283299722,34.64,77914.46,0.0,-0.78475,0.00015,16.54405]
[1777283304759,34.63,77918.28,0.0,-0.78419,0.00015,16.56975]
[1777283309793,34.63,77918.22,0.0,-0.78422,0.00015,16.56866]
[1777283311809,34.63,77923.41,0.0,-0.78349,0.00015,16.59907]
[1777283316842,34.63,77925.07,0.0,-0.78325,0.00015,16.61009]
[1777283322885,34.63,77926.01,0.0,-0.78312,0.00015,16.61604]
[1777283327919,34.63,77932.36,0.0,-0.78218,0.00015,16.65891]
[1777283332958,34.62,77928.45,0.0,-0.78279,0.00015,16.63138]
[1777283337988,34.62,77923.98,0.0,-0.78347,0.00015,16.60028]
[1777283340003,34.62,77917.23,0.0,-0.78448,0.00015,16.55362]
[1777283341010,34.62,77915.33,0.0,-0.78477,0.00015,16.54045]
[1777283346046,34.62,77914.72,0.0,-0.78488,0.00015,16.53559]
[1777283351079,34.62,77914.35,0.0,-0.78495,0.00015,16.53226]
[1777283356114,34.61,77914.28,0.0,-0.78497,0.00015,16.5314]
[1777283361149,34.61,77912.93,0.0,-0.78517,0.00015,16.52202]
[1777283366184,34.61,77911.89,0.0,-0.78533,0.00015,16.51472]
[1777283371219,34.61,77909.99,0.0,-0.78566,0.00015,16.49665]
[1777283375248,34.61,77904.49,0.0,-0.78648,0.00015,16.45863]
[1777283380284,34.61,77905.7,0.0,-0.78631,0.00015,16.46649]
[1777283384312,34.61,77902.8,0.0,-0.78675,0.00015,16.44609]
[1777283389346,34.61,77902.49,0.0,-0.7868,0.00015,16.44379]
[1777283394382,34.61,77902.85,0.0,-0.78675,0.00015,16.44614]
[1777283399418,34.61,77905.5,0.0,-0.78636,0.00015,16.46429]
[1777283404451,34.61,77906.48,0.0,-0.78622,0.00015,16.47081]
[1777283409486,34.61,77906.87,0.0,-0.78617,0.00015,16.47323]
[1777283414525,34.61,77905.94,0.0,-0.78631,0.00015,16.46651]
[1777283419560,34.6,77903.84,0.0,-0.78663,0.00015,16.45177]
[1777283424595,34.6,77903.72,0.0,-0.78665,0.00015,16.45072]
[1777283429630,34.6,77903.76,0.0,-0.78665,0.00015,16.45076]
[1777283434665,34.6,77903.19,0.0,-0.78679,0.00015,16.44168]
[1777283440707,34.6,77903.46,0.0,-0.78675,0.00015,16.44326]
[1777283445743,34.6,77903.25,0.0,-0.78679,0.00015,16.4415]
[1777283450779,34.6,77910.0,0.0,-0.78579,0.00015,16.48768]
[1777283455813,34.6,77906.89,0.0,-0.78627,0.00015,16.4658]
[1777283460852,34.6,77907.55,0.0,-0.78618,0.00015,16.46999]
[1777283465886,34.6,77906.58,0.0,-0.78633,0.00015,16.46297]
[1777283470921,34.59,77906.92,0.0,-0.78629,0.00015,16.46486]
[1777283475961,34.59,77908.06,0.0,-0.78613,0.00015,16.47223]
[1777283480991,34.59,77908.48,0.0,-0.78607,0.00015,16.47482]
[1777283486026,34.59,77909.84,0.0,-0.78589,0.00015,16.48333]
[1777283491063,34.59,77910.47,0.0,-0.78585,0.00015,16.48206]
[1777283496096,34.59,77910.8,0.0,-0.78581,0.00015,16.48397]
[1777283501132,34.58,77910.74,0.0,-0.78583,0.00015,16.48319]
[1777283508180,34.58,77910.88,0.0,-0.78582,0.00015,16.48364]
[1777283513215,34.58,77911.2,0.0,-0.78578,0.00015,16.48561]
[1777283518251,34.58,77913.02,0.0,-0.78551,0.00015,16.49798]
[1777283523285,34.58,77915.02,0.0,-0.78522,0.00015,16.51156]
[1777283528320,34.58,77916.81,0.0,-0.78495,0.00015,16.52365]
[1777283533355,34.58,77915.98,0.0,-0.78508,0.00015,16.51773]
[1777283538391,34.58,77917.43,0.0,-0.78487,0.00015,16.52755]
[1777283540406,34.58,77932.52,0.0,-0.78261,0.00015,16.63108]
[1777283541411,34.58,77937.71,0.0,-0.78183,0.00015,16.66657]
[1777283546447,34.58,77938.27,0.0,-0.78175,0.00015,16.67016]
[1777283550477,34.58,77945.99,0.0,-0.78059,0.00015,16.7226]
[1777283552489,34.58,77948.59,0.0,-0.78024,0.00015,16.73548]
[1777283554503,34.58,77953.93,0.0,-0.77943,0.00015,16.77191]
[1777283555510,34.58,77954.28,0.0,-0.77938,0.00015,16.77418]
[1777283560545,34.57,77946.84,0.0,-0.78052,0.00015,16.72318]
[1777283565580,34.57,77942.34,0.0,-0.7812,0.00015,16.69233]
[1777283567595,34.57,77936.76,0.0,-0.78204,0.00015,16.65415]
[1777283572629,34.58,77937.48,0.0,-0.78193,0.00015,16.65921]
[1777283577664,34.58,77936.13,0.0,-0.78213,0.00015,16.64999]
[1777283582698,34.58,77936.23,0.0,-0.78211,0.00015,16.65077]
[1777283587735,34.58,77934.02,0.0,-0.78244,0.00015,16.63583]
[1777283589429,34.58,77946.04,0.0,-0.78063,0.00015,16.71811]
[1777283590754,34.58,77946.66,0.0,-0.78054,0.00015,16.7223]
[1777283595790,34.58,77952.91,0.0,-0.7796,0.00015,16.76465]
[1777283600825,34.58,77956.18,0.0,-0.7791,0.00015,16.78707]
[1777283605864,34.58,77957.84,0.0,-0.77884,0.00015,16.79883]
[1777283610896,34.58,77958.53,0.0,-0.77872,0.00015,16.8041]
[1777283616938,34.58,77958.42,0.0,-0.77876,0.00015,16.79912]
[1777283621973,34.58,77959.39,0.0,-0.7786,0.00015,16.80624]
[1777283627008,34.58,77958.87,0.0,-0.77867,0.00015,16.80315]
[1777283632047,34.59,77960.85,0.0,-0.77836,0.00015,16.81711]
[1777283637082,34.59,77959.76,0.0,-0.77852,0.00015,16.81007]
[1777283642115,34.59,77959.03,0.0,-0.77862,0.00015,16.8056]
[1777283647150,34.59,77957.34,0.0,-0.77886,0.00015,16.79442]
[1777283652185,34.59,77956.17,0.0,-0.77903,0.00015,16.78685]
[1777283657223,34.59,77951.91,0.0,-0.77967,0.00015,16.75805]
[1777283662257,34.59,77949.59,0.0,-0.78003,0.00015,16.74204]
[1777283667292,34.59,77950.0,0.0,-0.77997,0.00015,16.74461]
[1777283670313,34.59,77955.95,0.0,-0.77907,0.00015,16.78514]
[1777283675348,34.59,77955.82,0.0,-0.77913,0.00015,16.7796]
[1777283677364,34.59,77962.38,0.0,-0.77813,0.00015,16.82436]
[1777283682399,34.59,77963.0,0.0,-0.77803,0.00015,16.82862]
[1777283687434,34.59,77964.04,0.0,-0.77788,0.00015,16.83574]
[1777283692470,34.59,77964.35,0.0,-0.77783,0.00015,16.83793]
[1777283697504,34.59,77974.27,0.0,-0.77631,0.00015,16.90534]
[1777283698511,34.59,77974.76,0.0,-0.77624,0.00015,16.90856]
[1777283703547,34.59,77970.82,0.0,-0.77685,0.00015,16.88152]
[1777283708582,34.59,77970.54,0.0,-0.77689,0.00015,16.87955]
[1777283713618,34.59,77972.37,0.0,-0.77662,0.00015,16.89184]
[1777283718652,34.59,77971.69,0.0,-0.77672,0.00015,16.88707]
[1777283723686,34.59,77972.43,0.0,-0.77661,0.00015,16.89198]
[1777283726707,34.59,77961.53,0.0,-0.77827,0.00015,16.81801]
[1777283727715,34.59,77961.56,0.0,-0.77827,0.00015,16.81827]
[1777283732750,34.59,77962.29,0.0,-0.77819,0.00015,16.81857]
[1777283737785,34.59,77962.31,0.0,-0.77819,0.00015,16.81868]
[1777283742820,34.59,77963.85,0.0,-0.77796,0.00015,16.82911]
[1777283747856,34.59,77963.48,0.0,-0.77802,0.00015,16.8265]
[1777283752890,34.59,77964.63,0.0,-0.77784,0.00015,16.83425]
[1777283757925,34.59,77966.15,0.0,-0.77761,0.00015,16.84467]
[1777283762959,34.59,77968.83,0.0,-0.7772,0.00015,16.8629]
[1777283767995,34.59,77971.67,0.0,-0.77677,0.00015,16.88198]
[1777283773032,34.59,77973.1,0.0,-0.77656,0.00015,16.89135]
[1777283777057,34.59,77978.34,0.0,-0.77577,0.00015,16.92639]
[1777283782093,34.58,77978.18,0.0,-0.77585,0.00015,16.92293]
[1777283787128,34.58,77975.83,0.0,-0.77623,0.00015,16.9061]
[1777283792163,34.58,77972.75,0.0,-0.77675,0.00015,16.8802]
[1777283797198,34.57,77973.11,0.0,-0.7767,0.00015,16.88248]
[1777283802233,34.57,77973.58,0.0,-0.77663,0.00015,16.88553]
[1777283807267,34.57,77970.16,0.0,-0.77715,0.00015,16.8623]
[1777283812302,34.57,77971.64,0.0,-0.77692,0.00015,16.8724]
[1777283817338,34.57,77973.1,0.0,-0.7767,0.00015,16.88234]
[1777283822373,34.57,77973.7,0.0,-0.77661,0.00015,16.8864]
[1777283827407,34.57,77968.5,0.0,-0.7774,0.00015,16.85113]
[1777283832442,34.57,77965.79,0.0,-0.77781,0.00015,16.83279]
[1777283838485,34.58,77963.5,0.0,-0.77816,0.00015,16.8173]
[1777283843519,34.58,77960.58,0.0,-0.7786,0.00015,16.79747]
[1777283848554,34.58,77958.97,0.0,-0.77885,0.00015,16.78652]
[1777283854597,34.58,77957.75,0.0,-0.77907,0.00015,16.77333]
[1777283859633,34.58,77955.98,0.0,-0.77934,0.00015,16.76129]
[1777283860638,34.58,77948.77,0.0,-0.78043,0.00015,16.71205]
[1777283861646,34.58,77940.45,0.0,-0.78169,0.00015,16.65519]
[1777283867687,34.58,77936.06,0.0,-0.78234,0.00015,16.62551]
[1777283872724,34.58,77935.46,0.0,-0.78243,0.00015,16.62171]
[1777283877758,34.58,77931.31,0.0,-0.78305,0.00015,16.59322]
[1777283882793,34.58,77928.18,0.0,-0.78351,0.00015,16.57223]
[1777283888835,34.58,77923.73,0.0,-0.78417,0.00015,16.54229]
[1777283893870,34.58,77921.67,0.0,-0.78446,0.00015,16.52888]
[1777283896891,34.59,77911.65,0.0,-0.78595,0.00015,16.46035]
[1777283897901,34.59,77909.98,0.0,-0.78619,0.00015,16.44909]
[1777283901926,34.59,77917.65,0.0,-0.78502,0.00015,16.50291]
[1777283906963,34.59,77919.95,0.0,-0.78466,0.00015,16.51968]
[1777283911996,34.6,77921.17,0.0,-0.78449,0.00015,16.52411]
[1777283917030,34.6,77922.1,0.0,-0.78434,0.00015,16.53141]
[1777283922065,34.6,77921.23,0.0,-0.78445,0.00015,16.52628]
[1777283927104,34.6,77924.62,0.0,-0.78392,0.00015,16.55035]
[1777283932135,34.61,77924.91,0.0,-0.78386,0.00015,16.55296]
[1777283937172,34.61,77923.43,0.0,-0.78407,0.00015,16.5434]
[1777283939909,34.61,77916.47,0.0,-0.7851,0.00015,16.49599]
[1777283945228,34.61,77917.3,0.0,-0.78496,0.00015,16.50275]
[1777283950264,34.62,77917.92,0.0,-0.78485,0.00015,16.50777]
[1777283955299,34.62,77917.3,0.0,-0.78492,0.00015,16.50446]
[1777283960334,34.62,77916.38,0.0,-0.78503,0.00015,16.49919]
[1777283965368,34.63,77916.17,0.0,-0.78503,0.00015,16.49903]
[1777283971410,34.63,77917.22,0.0,-0.7849,0.00015,16.50226]
[1777283976445,34.63,77917.06,0.0,-0.7849,0.00015,16.50235]
[1777283981482,34.64,77917.08,0.0,-0.78487,0.00015,16.5035]
[1777283985509,34.64,77911.3,0.0,-0.78571,0.00015,16.46464]
[1777283990545,34.64,77911.82,0.0,-0.7856,0.00015,16.4697]
[1777283995584,34.64,77912.99,0.0,-0.78542,0.00015,16.47811]
[1777284000614,34.65,77910.16,0.0,-0.78583,0.00015,16.45905]
[1777284004643,34.65,77904.29,0.0,-0.7867,0.00015,16.41926]
[1777284005649,34.65,77902.31,0.0,-0.78698,0.00015,16.40584]
[1777284010685,34.65,77906.25,0.0,-0.78639,0.00015,16.43349]
[1777284015719,34.65,77906.6,0.0,-0.78632,0.00015,16.43664]
[1777284020755,34.66,77909.02,0.0,-0.78594,0.00015,16.45405]
[1777284025790,34.66,77910.46,0.0,-0.78571,0.00015,16.46467]
[1777284030825,34.66,77910.15,0.0,-0.78574,0.00015,16.46329]
[1777284036866,34.66,77910.51,0.0,-0.78571,0.00015,16.46161]
[1777284044923,34.66,77910.78,0.0,-0.78566,0.00015,16.46397]
[1777284049958,34.66,77910.56,0.0,-0.78569,0.00015,16.46254]
[1777284050967,34.66,77917.37,0.0,-0.78468,0.00015,16.5093]
[1777284051971,34.66,77919.62,0.0,-0.78434,0.00015,16.52469]
[1777284057006,34.66,77917.49,0.0,-0.78466,0.00015,16.50981]
[1777284062043,34.66,77917.36,0.0,-0.78469,0.00015,16.50861]
[1777284067078,34.66,77917.27,0.0,-0.78471,0.00015,16.50775]
[1777284072116,34.66,77916.24,0.0,-0.78487,0.00015,16.50039]
[1777284077150,34.66,77917.07,0.0,-0.78475,0.00015,16.50576]
[1777284079165,34.66,77926.34,0.0,-0.78337,0.00015,16.569]
[1777284083193,34.66,77932.06,0.0,-0.78251,0.00015,16.60821]
[1777284088228,34.66,77934.37,0.0,-0.78216,0.00015,16.6243]
[1777284093264,34.66,77931.52,0.0,-0.78262,0.00015,16.60031]
[1777284099305,34.66,77930.03,0.0,-0.78283,0.00015,16.59069]
[1777284105066,34.66,77927.3,0.0,-0.78323,0.00015,16.57254]
[1777284110384,34.67,77926.43,0.0,-0.78335,0.00015,16.56716]
[1777284115418,34.67,77928.87,0.0,-0.78297,0.00015,16.58444]
[1777284120453,34.67,77929.25,0.0,-0.7829,0.00015,16.58757]
[1777284125488,34.67,77932.04,0.0,-0.78247,0.00015,16.60719]
[1777284130525,34.67,77932.17,0.0,-0.78244,0.00015,16.60853]
[1777284134552,34.68,77938.4,0.0,-0.78149,0.00015,16.6515]
[1777284139587,34.68,77938.4,0.0,-0.78149,0.00015,16.65163]
[1777284144621,34.68,77936.84,0.0,-0.78172,0.00015,16.64111]
[1777284150664,34.68,77936.27,0.0,-0.7818,0.00015,16.63736]
[1777284155699,34.68,77933.57,0.0,-0.78225,0.00015,16.61422]
[1777284159726,34.68,77921.41,0.0,-0.78407,0.00015,16.53122]
[1777284160733,34.68,77918.47,0.0,-0.7845,0.00015,16.51121]
[1777284161740,34.68,77910.74,0.0,-0.78565,0.00015,16.45833]
[1777284162747,34.68,77909.98,0.0,-0.78576,0.00015,16.45318]
[1777284167782,34.68,77907.46,0.0,-0.78613,0.00015,16.43628]
[1777284170804,34.68,77905.81,0.0,-0.78637,0.00015,16.42539]
[1777284171811,34.68,77900.13,0.0,-0.78721,0.00015,16.38636]
[1777284176847,34.68,77899.9,0.0,-0.78724,0.00015,16.385]
[1777284181882,34.68,77901.51,0.0,-0.78699,0.00015,16.39639]
[1777284184903,34.68,77894.44,0.0,-0.78804,0.00015,16.34792]
[1777284189938,34.69,77893.87,0.0,-0.78811,0.00015,16.3445]
[1777284194973,34.69,77890.15,0.0,-0.78865,0.00015,16.31939]
[1777284200010,34.69,77888.47,0.0,-0.78889,0.00015,16.30803]
[1777284201017,34.69,77882.16,0.0,-0.78982,0.00015,16.26448]
[1777284202023,34.69,77881.89,0.0,-0.78986,0.00015,16.26258]
[1777284207059,34.69,77881.28,0.0,-0.78996,0.00015,16.25826]
[1777284212094,34.69,77882.14,0.0,-0.78987,0.00015,16.25921]
[1777284217129,34.69,77880.73,0.0,-0.79008,0.00015,16.24948]
[1777284222165,34.69,77880.81,0.0,-0.79007,0.00015,16.25012]
[1777284227200,34.69,77879.7,0.0,-0.79023,0.00015,16.24244]
[1777284232234,34.69,77880.43,0.0,-0.79012,0.00015,16.24766]
[1777284237269,34.69,77877.33,0.0,-0.79056,0.00015,16.22702]
[1777284239284,34.69,77872.29,0.0,-0.7913,0.00015,16.19223]
[1777284244320,34.69,77868.32,0.0,-0.79187,0.00015,16.1651]
[1777284248347,34.69,77863.26,0.0,-0.7926,0.00015,16.13043]
[1777284253382,34.7,77861.59,0.0,-0.79283,0.00015,16.1196]
[1777284258417,34.7,77858.88,0.0,-0.79322,0.00015,16.10137]
[1777284260146,34.7,77864.58,0.0,-0.79237,0.00015,16.14143]
[1777284265466,34.7,77863.74,0.0,-0.79246,0.00015,16.13697]
[1777284270216,34.71,77855.66,0.0,-0.79362,0.00015,16.08213]
[1777284275536,34.71,77866.25,0.0,-0.79207,0.00015,16.15262]
[1777284281578,34.72,77866.96,0.0,-0.79194,0.00015,16.15887]
[1777284286613,34.72,77866.53,0.0,-0.79197,0.00015,16.15728]
[1777284291647,34.73,77865.43,0.0,-0.7921,0.00015,16.15112]
[1777284296682,34.73,77864.44,0.0,-0.79221,0.00015,16.14582]
[1777284301718,34.74,77861.19,0.0,-0.79264,0.00015,16.12532]
[1777284302725,34.74,77849.65,0.0,-0.79432,0.00015,16.04533]
[1777284304739,34.74,77847.3,0.0,-0.79465,0.00015,16.02984]
[1777284309774,34.75,77849.01,0.0,-0.79434,0.00015,16.04451]
[1777284315819,34.76,77850.62,0.0,-0.79405,0.00015,16.05819]
[1777284320856,34.76,77843.98,0.0,-0.79497,0.00015,16.01415]
[1777284322869,34.77,77831.94,0.0,-0.7967,0.00014,15.93123]
[1777284323877,34.77,77831.99,0.0,-0.79668,0.00014,15.93232]
[1777284326897,34.77,77824.18,0.0,-0.79777,0.00014,15.87923]
[1777284331933,34.78,77825.25,0.0,-0.79762,0.00014,15.88357]
[1777284334955,34.78,77819.22,0.0,-0.79846,0.00014,15.84298]
[1777284337977,34.79,77817.7,0.0,-0.79864,0.00014,15.83436]
[1777284343010,34.79,77818.91,0.0,-0.79842,0.00014,15.84484]
[1777284348046,34.8,77823.95,0.0,-0.79764,0.00014,15.88254]
[1777284350061,34.81,77829.89,0.0,-0.79676,0.00014,15.92482]
[1777284355096,34.81,77830.3,0.0,-0.79666,0.00014,15.92998]
[1777284359123,34.82,77824.37,0.0,-0.79747,0.00014,15.89069]
[1777284364158,34.83,77817.17,0.0,-0.79845,0.00014,15.84321]
[1777284369193,34.83,77815.77,0.0,-0.79859,0.00014,15.83613]
[1777284374229,34.84,77815.08,0.0,-0.79864,0.00014,15.83387]
[1777284379264,34.85,77814.2,0.0,-0.79871,0.00014,15.8302]
[1777284384299,34.86,77814.79,0.0,-0.79858,0.00014,15.83665]
[1777284386314,34.86,77825.95,0.0,-0.79696,0.00014,15.91505]
[1777284387320,34.86,77831.33,0.0,-0.79617,0.00014,15.95273]
[1777284388326,34.86,77840.91,0.0,-0.79478,0.00014,16.01939]
[1777284389334,34.86,77842.14,0.0,-0.7946,0.00014,16.02826]
[1777284394369,34.87,77838.6,0.0,-0.79511,0.00014,16.00076]
[1777284399403,34.87,77840.19,0.0,-0.79485,0.00014,16.01325]
[1777284404439,34.88,77841.91,0.0,-0.79457,0.00014,16.02664]
[1777284405448,34.88,77835.39,0.0,-0.7955,0.00014,15.98183]
[1777284406456,34.88,77833.64,0.0,-0.79575,0.00014,15.97007]
[1777284411488,34.89,77831.24,0.0,-0.79606,0.00014,15.95533]
[1777284416524,34.89,77831.89,0.0,-0.79592,0.00014,15.96169]
[1777284421557,34.9,77830.61,0.0,-0.79607,0.00014,15.95473]
[1777284426593,34.9,77830.22,0.0,-0.79608,0.00014,15.954]
[1777284431628,34.91,77830.29,0.0,-0.79603,0.00014,15.95648]
[1777284436666,34.92,77829.41,0.0,-0.79611,0.00014,15.95239]
[1777284441427,34.92,77835.47,0.0,-0.79519,0.00014,15.99628]
[1777284446733,34.93,77835.49,0.0,-0.79515,0.00014,15.99814]
[1777284451774,34.93,77831.63,0.0,-0.79571,0.00014,15.96836]
[1777284456806,34.94,77825.9,0.0,-0.7965,0.00014,15.93064]
[1777284459826,34.94,77822.71,0.0,-0.79693,0.00014,15.90981]
[1777284464861,34.95,77826.57,0.0,-0.79633,0.00014,15.93865]
[1777284469896,34.96,77823.7,0.0,-0.7967,0.00014,15.92072]
[1777284474932,34.96,77822.87,0.0,-0.79677,0.00014,15.91732]
[1777284479966,34.97,77822.89,0.0,-0.79672,0.00014,15.91949]
[1777284485002,34.98,77823.69,0.0,-0.79657,0.00014,15.92704]
[1777284490036,34.98,77823.69,0.0,-0.79652,0.00014,15.92905]
[1777284495072,34.99,77820.38,0.0,-0.79696,0.00014,15.90815]
[1777284500106,34.99,77816.05,0.0,-0.79753,0.00014,15.88029]
[1777284505143,35.0,77812.99,0.0,-0.79793,0.00014,15.86117]
[1777284510177,35.01,77810.58,0.0,-0.79823,0.00014,15.84638]
[1777284515211,35.01,77812.05,0.0,-0.79804,0.00014,15.85292]
[1777284520246,35.01,77817.22,0.0,-0.79727,0.00014,15.88995]
[1777284525281,35.02,77820.45,0.0,-0.79678,0.00014,15.91354]
[1777284530316,35.02,77819.22,0.0,-0.79693,0.00014,15.90614]
[1777284535352,35.02,77818.84,0.0,-0.79696,0.00014,15.90456]
[1777284540387,35.03,77818.74,0.0,-0.79696,0.00014,15.90487]
[1777284544415,35.03,77828.12,0.0,-0.79559,0.00014,15.97048]
[1777284545422,35.03,77836.2,0.0,-0.79442,0.00014,16.0265]
[1777284546429,35.03,77840.22,0.0,-0.79383,0.00014,16.05452]
[1777284548443,35.03,77843.83,0.0,-0.7933,0.00014,16.07994]
[1777284553477,35.04,77839.92,0.0,-0.79383,0.00014,16.05452]
[1777284555491,35.04,77835.21,0.0,-0.7945,0.00014,16.0228]
[1777284560526,35.05,77833.92,0.0,-0.79465,0.00014,16.01547]
[1777284565561,35.05,77833.89,0.0,-0.79462,0.00014,16.01681]
[1777284570596,35.06,77833.26,0.0,-0.79468,0.00014,16.01403]
[1777284573617,35.06,77838.48,0.0,-0.79395,0.00014,16.04589]
[1777284578653,35.06,77836.51,0.0,-0.7942,0.00014,16.03378]
[1777284581674,35.07,77830.2,0.0,-0.79509,0.00014,15.99135]
[1777284586709,35.07,77830.09,0.0,-0.79507,0.00014,15.99202]
[1777284592487,35.08,77831.5,0.0,-0.79484,0.00014,16.00312]
[1777284596778,35.08,77836.61,0.0,-0.79408,0.00014,16.0396]
[1777284602557,35.08,77838.7,0.0,-0.79374,0.00014,16.05549]
[1777284607856,35.09,77840.34,0.0,-0.79347,0.00014,16.06831]
[1777284612890,35.09,77842.92,0.0,-0.79306,0.00014,16.08759]
[1777284617928,35.1,77844.28,0.0,-0.79283,0.00014,16.09835]
[1777284622961,35.1,77844.5,0.0,-0.79277,0.00014,16.1012]
[1777284627999,35.11,77844.15,0.0,-0.7928,0.00014,16.1001]
[1777284633032,35.11,77847.47,0.0,-0.79233,0.00014,16.11915]
[1777284638066,35.12,77844.03,0.0,-0.7928,0.00014,16.09695]
[1777284643105,35.12,77843.44,0.0,-0.79286,0.00014,16.09394]
[1777284648139,35.12,77844.21,0.0,-0.79272,0.00014,16.10077]
[1777284653175,35.13,77843.41,0.0,-0.79281,0.00014,16.09659]
[1777284659217,35.13,77844.09,0.0,-0.79267,0.00014,16.10283]
[1777284664252,35.14,77844.15,0.0,-0.79264,0.00014,16.10421]
[1777284669286,35.14,77844.85,0.0,-0.79253,0.00014,16.10945]
[1777284674321,35.14,77845.14,0.0,-0.79248,0.00014,16.11201]
[1777284679357,35.14,77844.6,0.0,-0.79254,0.00014,16.10891]
[1777284684392,35.14,77845.05,0.0,-0.79246,0.00014,16.1126]
[1777284689427,35.15,77841.85,0.0,-0.79291,0.00014,16.0915]
[1777284694462,35.15,77842.49,0.0,-0.79285,0.00014,16.09158]
[1777284699496,35.15,77842.65,0.0,-0.79281,0.00014,16.09346]
[1777284704532,35.15,77842.43,0.0,-0.79282,0.00014,16.09275]
[1777284709566,35.16,77843.2,0.0,-0.79269,0.00014,16.09892]
[1777284714601,35.16,77844.0,0.0,-0.79255,0.00014,16.10564]
[1777284719636,35.16,77843.94,0.0,-0.79253,0.00014,16.10643]
[1777284724671,35.17,77843.99,0.0,-0.7925,0.00014,16.10798]
[1777284729707,35.17,77844.19,0.0,-0.79244,0.00014,16.11078]
[1777284734741,35.18,77843.52,0.0,-0.7925,0.00014,16.10771]
[1777284739777,35.18,77843.83,0.0,-0.79242,0.00014,16.11163]
[1777284744812,35.19,77843.44,0.0,-0.79245,0.00014,16.11015]
[1777284749847,35.19,77841.43,0.0,-0.7927,0.00014,16.0982]
[1777284754893,35.2,77837.04,0.0,-0.79335,0.00014,16.06448]
[1777284760927,35.2,77836.48,0.0,-0.7934,0.00014,16.06207]
[1777284765962,35.2,77838.36,0.0,-0.79311,0.00014,16.07559]
[1777284770999,35.21,77839.75,0.0,-0.79289,0.00014,16.08595]
[1777284776033,35.21,77842.46,0.0,-0.79248,0.00014,16.10529]
[1777284781067,35.21,77840.5,0.0,-0.79275,0.00014,16.09261]
[1777284786102,35.21,77840.65,0.0,-0.79271,0.00014,16.09433]
[1777284788120,35.21,77846.14,0.0,-0.79191,0.00014,16.13221]
[1777284792147,35.22,77848.42,0.0,-0.79156,0.00014,16.14862]
[1777284797186,35.22,77847.11,0.0,-0.79173,0.00014,16.14062]
[1777284802218,35.22,77847.92,0.0,-0.7916,0.00014,16.14706]
[1777284807253,35.22,77847.6,0.0,-0.79162,0.00014,16.14571]
[1777284811283,35.23,77842.51,0.0,-0.79239,0.00014,16.10685]
[1777284816319,35.23,77836.87,0.0,-0.79318,0.00014,16.0694]
[1777284820349,35.23,77831.53,0.0,-0.79394,0.00014,16.03332]
[1777284825397,35.24,77826.71,0.0,-0.79461,0.00014,16.00129]
[1777284830430,35.24,77824.3,0.0,-0.79494,0.00014,15.98524]
[1777284835465,35.24,77827.17,0.0,-0.79453,0.00014,16.0052]
[1777284840499,35.24,77827.19,0.0,-0.79451,0.00014,16.00575]
[1777284845534,35.24,77826.52,0.0,-0.79459,0.00014,16.00188]
[1777284850570,35.24,77822.55,0.0,-0.79515,0.00014,15.97511]
[1777284855605,35.25,77826.71,0.0,-0.79454,0.00014,16.00445]
[1777284860640,35.25,77827.22,0.0,-0.79444,0.00014,16.00894]
[1777284865675,35.25,77827.89,0.0,-0.79433,0.00014,16.01452]
[1777284870710,35.25,77829.21,0.0,-0.79412,0.00014,16.02454]
[1777284875745,35.26,77827.9,0.0,-0.79433,0.00014,16.01162]
[1777284880782,35.26,77826.1,0.0,-0.79456,0.00014,16.00064]
[1777284885816,35.26,77824.89,0.0,-0.79471,0.00014,15.99325]
[1777284890850,35.27,77824.5,0.0,-0.79474,0.00014,15.99191]
[1777284895885,35.27,77825.74,0.0,-0.79454,0.00014,16.00126]
[1777284900920,35.28,77827.45,0.0,-0.79427,0.00014,16.01422]
[1777284906691,35.28,77829.39,0.0,-0.79397,0.00014,16.02849]
[1777284911999,35.28,77828.8,0.0,-0.79403,0.00014,16.02546]
[1777284917034,35.28,77830.25,0.0,-0.79381,0.00014,16.03598]
[1777284922069,35.29,77830.32,0.0,-0.79379,0.00014,16.03675]
[1777284927104,35.29,77830.22,0.0,-0.79379,0.00014,16.03689]
[1777284930124,35.29,77837.0,0.0,-0.7928,0.00014,16.08372]
[1777284932139,35.29,77841.21,0.0,-0.79223,0.00014,16.10772]
[1777284937173,35.29,77843.65,0.0,-0.79187,0.00014,16.12481]
[1777284942209,35.29,77843.33,0.0,-0.7919,0.00014,16.12348]
[1777284947243,35.3,77842.27,0.0,-0.79203,0.00014,16.1172]
[1777284952278,35.3,77842.73,0.0,-0.79194,0.00014,16.12152]
[1777284957316,35.31,77843.03,0.0,-0.79187,0.00014,16.12473]
[1777284962351,35.31,77843.99,0.0,-0.79171,0.00014,16.13242]
[1777284970407,35.31,77843.75,0.0,-0.7917,0.00014,16.13264]
[1777284975445,35.32,77845.24,0.0,-0.79146,0.00014,16.14412]
[1777284980476,35.32,77846.65,0.0,-0.79123,0.00014,16.15478]
[1777284985511,35.33,77846.92,0.0,-0.79117,0.00014,16.15765]
[1777284990546,35.33,77846.46,0.0,-0.79121,0.00014,16.15554]
[1777284995582,35.33,77846.85,0.0,-0.79118,0.00014,16.15427]
[1777284997596,35.33,77832.14,0.0,-0.79329,0.00014,16.05441]
[1777284998603,35.33,77828.39,0.0,-0.79383,0.00014,16.02892]
[1777285002631,35.33,77822.45,0.0,-0.79467,0.00014,15.98861]
[1777285007666,35.34,77820.19,0.0,-0.79497,0.00014,15.9743]
[1777285011694,35.34,77814.48,0.0,-0.79577,0.00014,15.93622]
[1777285017735,35.34,77813.34,0.0,-0.7959,0.00014,15.92979]
[1777285022770,35.35,77811.05,0.0,-0.79621,0.00014,15.91483]
[1777285027805,35.35,77809.49,0.0,-0.79642,0.00014,15.90466]
[1777285032841,35.35,77811.73,0.0,-0.7961,0.00014,15.92039]
[1777285035861,35.35,77819.7,0.0,-0.79496,0.00014,15.97501]
[1777285037876,35.35,77823.97,0.0,-0.79434,0.00014,16.00413]
[1777285042911,35.35,77826.56,0.0,-0.79398,0.00014,16.02158]
[1777285047947,35.35,77824.49,0.0,-0.79428,0.00014,16.00731]
[1777285052983,35.35,77825.39,0.0,-0.7942,0.00014,16.0084]
[1777285058016,35.35,77827.66,0.0,-0.79387,0.00014,16.02382]
[1777285063051,35.35,77827.97,0.0,-0.79383,0.00014,16.02585]
[1777285068085,35.35,77830.24,0.0,-0.7935,0.00014,16.04125]
[1777285073121,35.35,77830.3,0.0,-0.7935,0.00014,16.04158]
[1777285078158,35.35,77828.17,0.0,-0.7938,0.00014,16.027]
[1777285083191,35.35,77824.45,0.0,-0.79434,0.00014,16.00167]
[1777285088226,35.35,77823.78,0.0,-0.79443,0.00014,15.99723]
[1777285093262,35.35,77827.38,0.0,-0.79391,0.00014,16.02187]
[1777285098296,35.35,77826.26,0.0,-0.79407,0.00014,16.01429]
[1777285103331,35.35,77825.29,0.0,-0.79421,0.00014,16.00773]
[1777285108367,35.35,77824.83,0.0,-0.79427,0.00014,16.00467]
[1777285113403,35.35,77825.27,0.0,-0.79425,0.00014,16.00282]
[1777285118437,35.35,77823.66,0.0,-0.79448,0.00014,15.99199]
[1777285119444,35.35,77815.49,0.0,-0.79565,0.00014,15.93625]
[1777285120451,35.35,77812.49,0.0,-0.79607,0.00014,15.91584]
[1777285123472,35.35,77817.76,0.0,-0.79531,0.00014,15.95217]
[1777285128506,35.35,77819.4,0.0,-0.79507,0.00014,15.96373]
[1777285133541,35.35,77821.74,0.0,-0.79473,0.00014,15.98001]
[1777285138577,35.35,77824.8,0.0,-0.79429,0.00014,16.00117]
[1777285143613,35.36,77826.19,0.0,-0.79408,0.00014,16.01084]
[1777285148647,35.36,77826.89,0.0,-0.79398,0.00014,16.01583]
[1777285156443,35.36,77825.9,0.0,-0.79411,0.00014,16.00931]
[1777285161738,35.36,77823.44,0.0,-0.79446,0.00014,15.99273]
[1777285163755,35.36,77829.39,0.0,-0.79361,0.00014,16.03334]
[1777285168787,35.36,77832.01,0.0,-0.79323,0.00014,16.05112]
[1777285173822,35.36,77835.01,0.0,-0.79285,0.00014,16.06657]
[1777285178857,35.36,77839.07,0.0,-0.79226,0.00014,16.09413]
[1777285183892,35.36,77840.98,0.0,-0.79199,0.00014,16.10701]
[1777285189934,35.36,77843.76,0.0,-0.79158,0.00014,16.12639]
[1777285195976,35.36,77844.86,0.0,-0.79141,0.00014,16.13453]
[1777285201011,35.36,77846.14,0.0,-0.79121,0.00014,16.14377]
[1777285206045,35.36,77846.45,0.0,-0.79116,0.00014,16.14624]
[1777285213094,35.36,77846.73,0.0,-0.79111,0.00014,16.14862]
[1777285218129,35.37,77847.13,0.0,-0.79104,0.00014,16.15167]
[1777285225179,35.37,77847.62,0.0,-0.79096,0.00014,16.15543]
[1777285227193,35.37,77842.53,0.0,-0.79169,0.00014,16.12098]
[1777285232228,35.37,77839.28,0.0,-0.79219,0.00014,16.09447]
[1777285237263,35.37,77836.76,0.0,-0.79255,0.00014,16.07785]
[1777285242302,35.37,77839.96,0.0,-0.79207,0.00014,16.10003]
[1777285247337,35.37,77840.1,0.0,-0.79205,0.00014,16.10134]
[1777285252373,35.37,77840.52,0.0,-0.79198,0.00014,16.10457]
[1777285257406,35.38,77840.41,0.0,-0.79198,0.00014,16.1043]
[1777285262443,35.38,77841.43,0.0,-0.79183,0.00014,16.11154]
[1777285266469,35.38,77846.85,0.0,-0.79104,0.00014,16.14863]
[1777285269491,35.38,77840.62,0.0,-0.79194,0.00014,16.1065]
[1777285275271,35.38,77836.22,0.0,-0.79256,0.00014,16.07687]
[1777285280569,35.38,77829.55,0.0,-0.79352,0.00014,16.03178]
[1777285285604,35.38,77827.02,0.0,-0.79387,0.00014,16.01495]
[1777285290638,35.38,77825.23,0.0,-0.79412,0.00014,16.0031]
[1777285295674,35.38,77824.79,0.0,-0.79422,0.00014,15.99525]
[1777285300709,35.38,77825.9,0.0,-0.79407,0.00014,16.00266]
[1777285305743,35.38,77826.41,0.0,-0.794,0.00014,16.00604]
[1777285311786,35.38,77827.2,0.0,-0.79389,0.00014,16.01136]
[1777285316821,35.38,77827.72,0.0,-0.79381,0.00014,16.01489]
[1777285321856,35.38,77827.82,0.0,-0.7938,0.00014,16.01558]
[1777285324877,35.38,77822.5,0.0,-0.79456,0.00014,15.97937]
[1777285329911,35.38,77822.34,0.0,-0.79458,0.00014,15.97847]
[1777285334947,35.38,77820.51,0.0,-0.79483,0.00014,15.9665]
[1777285339982,35.39,77821.13,0.0,-0.79472,0.00014,15.97145]
[1777285345019,35.39,77822.08,0.0,-0.79457,0.00014,15.97863]
[1777285350052,35.39,77823.79,0.0,-0.79431,0.00014,15.99099]
[1777285355086,35.39,77824.64,0.0,-0.79422,0.00014,15.99251]
[1777285360122,35.4,77825.7,0.0,-0.79405,0.00014,16.00043]
[1777285365157,35.4,77826.63,0.0,-0.7939,0.00014,16.00746]
[1777285370193,35.4,77827.43,0.0,-0.79378,0.00014,16.01358]
[1777285375227,35.4,77830.25,0.0,-0.79336,0.00014,16.03335]
[1777285380264,35.4,77830.6,0.0,-0.7933,0.00014,16.03628]
[1777285385298,35.41,77830.9,0.0,-0.79324,0.00014,16.03878]
[1777285389325,35.41,77839.25,0.0,-0.79203,0.00014,16.09598]
[1777285394363,35.41,77841.08,0.0,-0.79175,0.00014,16.10916]
[1777285400194,35.41,77842.0,0.0,-0.79162,0.00014,16.11527]
[1777285407454,35.41,77842.5,0.0,-0.79157,0.00014,16.11794]
[1777285412489,35.4,77842.91,0.0,-0.79156,0.00014,16.11523]
[1777285417524,35.4,77842.84,0.0,-0.79158,0.00014,16.11455]
[1777285422559,35.4,77843.12,0.0,-0.79154,0.00014,16.11646]
[1777285428600,35.4,77843.29,0.0,-0.79152,0.00014,16.11707]
[1777285433636,35.4,77843.55,0.0,-0.79149,0.00014,16.11843]
[1777285438670,35.4,77843.95,0.0,-0.79144,0.00014,16.12122]
[1777285443705,35.4,77843.99,0.0,-0.79143,0.00014,16.12155]
[1777285448741,35.4,77842.41,0.0,-0.79165,0.00014,16.11095]
[1777285450544,35.4,77831.7,0.0,-0.79319,0.00014,16.03836]
[1777285455789,35.4,77826.71,0.0,-0.7939,0.00014,16.00486]
[1777285459818,35.41,77819.42,0.0,-0.79493,0.00014,15.95574]
[1777285460825,35.41,77813.72,0.0,-0.79574,0.00014,15.91687]
[1777285462838,35.41,77815.66,0.0,-0.79546,0.00014,15.93039]
[1777285467875,35.41,77820.15,0.0,-0.79481,0.00014,15.96139]
[1777285474923,35.41,77823.84,0.0,-0.79431,0.00014,15.98213]
[1777285480965,35.41,77824.24,0.0,-0.79425,0.00014,15.98529]
[1777285486000,35.41,77820.43,0.0,-0.79478,0.00014,15.95979]
[1777285491035,35.41,77815.45,0.0,-0.79549,0.00014,15.92631]
[1777285496070,35.42,77818.09,0.0,-0.79509,0.00014,15.94503]
[1777285501106,35.42,77821.54,0.0,-0.79459,0.00014,15.96903]
[1777285506140,35.42,77818.78,0.0,-0.79498,0.00014,15.95025]
[1777285512182,35.42,77815.78,0.0,-0.79541,0.00014,15.92989]
[1777285519230,35.42,77813.36,0.0,-0.79575,0.00014,15.91371]
[1777285524266,35.42,77815.13,0.0,-0.7955,0.00014,15.92535]
[1777285531105,35.42,77817.6,0.0,-0.79521,0.00014,15.93659]
[1777285536350,35.41,77818.09,0.0,-0.79515,0.00014,15.93947]
[1777285541385,35.41,77818.33,0.0,-0.79513,0.00014,15.94054]
[1777285546419,35.41,77817.93,0.0,-0.79519,0.00014,15.93748]
[1777285551454,35.41,77817.86,0.0,-0.79521,0.00014,15.9366]
[1777285556490,35.41,77817.51,0.0,-0.79527,0.00014,15.93382]
[1777285561524,35.41,77815.81,0.0,-0.79552,0.00014,15.92182]
[1777285566560,35.41,77812.69,0.0,-0.79597,0.00014,15.90013]
[1777285571594,35.4,77811.51,0.0,-0.79615,0.00014,15.89175]
[1777285576631,35.4,77812.11,0.0,-0.79607,0.00014,15.89559]
[1777285583679,35.4,77814.39,0.0,-0.79575,0.00014,15.91073]
[1777285588715,35.4,77816.27,0.0,-0.79549,0.00014,15.92328]
[1777285595766,35.4,77817.82,0.0,-0.79532,0.00014,15.92852]
[1777285601632,35.4,77818.48,0.0,-0.79523,0.00014,15.93273]
[1777285607851,35.4,77819.07,0.0,-0.79516,0.00014,15.93644]
[1777285612888,35.4,77819.8,0.0,-0.79506,0.00014,15.94107]
[1777285617923,35.4,77820.35,0.0,-0.79499,0.00014,15.94455]
[1777285623965,35.4,77820.85,0.0,-0.79492,0.00014,15.94765]
[1777285629000,35.4,77821.14,0.0,-0.79489,0.00014,15.94941]
[1777285634036,35.39,77821.44,0.0,-0.79485,0.00014,15.95119]
[1777285641919,35.39,77821.81,0.0,-0.7948,0.00014,15.95326]
[1777285648134,35.39,77821.96,0.0,-0.79479,0.00014,15.95394]
[1777285656192,35.39,77822.3,0.0,-0.7948,0.00014,15.95069]
[1777285661226,35.39,77822.43,0.0,-0.79479,0.00014,15.95135]
[1777285665255,35.39,77829.22,0.0,-0.79382,0.00014,15.99734]
[1777285670291,35.39,77829.35,0.0,-0.79381,0.00014,15.99764]
[1777285675325,35.38,77827.46,0.0,-0.7941,0.00014,15.98414]
[1777285680359,35.38,77825.47,0.0,-0.7944,0.00014,15.96994]
[1777285683381,35.38,77820.39,0.0,-0.79513,0.00014,15.9349]
[1777285688415,35.38,77817.81,0.0,-0.79551,0.00014,15.91679]
[1777285695465,35.38,77816.94,0.0,-0.79565,0.00014,15.91019]
[1777285702344,35.38,77815.05,0.0,-0.79593,0.00014,15.89665]
[1777285712414,35.37,77813.21,0.0,-0.79626,0.00014,15.87825]
[1777285719632,35.37,77812.43,0.0,-0.79638,0.00014,15.87235]
[1777285724668,35.37,77811.68,0.0,-0.7965,0.00014,15.86684]
[1777285729703,35.37,77811.25,0.0,-0.79657,0.00014,15.86353]
[1777285734738,35.37,77811.17,0.0,-0.79659,0.00014,15.86262]
[1777285739773,35.37,77812.3,0.0,-0.79643,0.00014,15.86996]
[1777285741788,35.37,77804.31,0.0,-0.79758,0.00014,15.81516]
[1777285742794,35.37,77802.75,0.0,-0.7978,0.00014,15.80447]
[1777285747829,35.37,77800.67,0.0,-0.79809,0.00014,15.79028]
[1777285752864,35.37,77798.72,0.0,-0.79837,0.00014,15.77702]
[1777285757902,35.37,77796.13,0.0,-0.79873,0.00014,15.75936]
[1777285762935,35.37,77797.27,0.0,-0.79857,0.00014,15.76723]
[1777285767969,35.37,77799.02,0.0,-0.79832,0.00014,15.77925]
[1777285775019,35.37,77800.23,0.0,-0.79819,0.00014,15.78256]
[1777285780055,35.37,77800.55,0.0,-0.79815,0.00014,15.78475]
[1777285785090,35.37,77801.98,0.0,-0.79794,0.00014,15.79453]
[1777285789117,35.37,77809.74,0.0,-0.79684,0.00014,15.84749]
[1777285794153,35.37,77814.9,0.0,-0.79612,0.00014,15.8824]
[1777285799188,35.36,77819.59,0.0,-0.79545,0.00014,15.91399]
[1777285804223,35.36,77823.12,0.0,-0.79496,0.00014,15.93745]
[1777285810266,35.36,77825.79,0.0,-0.79459,0.00014,15.95502]
[1777285814294,35.36,77837.85,0.0,-0.79286,0.00014,16.03725]
[1777285815301,35.36,77835.15,0.0,-0.79325,0.00014,16.01882]
[1777285820337,35.36,77841.06,0.0,-0.7924,0.00014,16.05895]
[1777285821349,35.36,77843.93,0.0,-0.79199,0.00014,16.07844]
[1777285825372,35.36,77846.74,0.0,-0.79158,0.00014,16.09735]
[1777285830407,35.36,77845.07,0.0,-0.79184,0.00014,16.08533]
[1777285835444,35.35,77844.28,0.0,-0.79201,0.00014,16.07453]
[1777285838464,35.35,77838.79,0.0,-0.79281,0.00014,16.03695]
[1777285843500,35.35,77830.06,0.0,-0.79407,0.00014,15.97717]
[1777285848535,35.35,77830.04,0.0,-0.79407,0.00014,15.97702]
[1777285853571,35.35,77827.05,0.0,-0.7945,0.00014,15.95654]
[1777285858604,35.35,77825.28,0.0,-0.79476,0.00014,15.94435]
[1777285863641,35.35,77826.01,0.0,-0.79466,0.00014,15.94919]
[1777285867667,35.35,77829.21,0.0,-0.7942,0.00014,15.97076]
[1777285873710,35.35,77832.13,0.0,-0.7938,0.00014,15.99019]
[1777285878744,35.35,77833.66,0.0,-0.79358,0.00014,16.00023]
[1777285883782,35.35,77837.21,0.0,-0.79308,0.00014,16.02404]
[1777285888815,35.35,77836.41,0.0,-0.7932,0.00014,16.01822]
[1777285892843,35.35,77829.52,0.0,-0.79425,0.00014,15.96603]
[1777285897877,35.34,77828.09,0.0,-0.79445,0.00014,15.95614]
[1777285902914,35.34,77825.68,0.0,-0.7948,0.00014,15.93949]
[1777285907948,35.34,77824.87,0.0,-0.79492,0.00014,15.93376]
[1777285912983,35.34,77823.58,0.0,-0.79511,0.00014,15.92472]
[1777285918017,35.34,77821.94,0.0,-0.79535,0.00014,15.91329]
[1777285923053,35.34,77816.6,0.0,-0.79612,0.00014,15.87667]
[1777285928087,35.34,77818.74,0.0,-0.79582,0.00014,15.89129]
[1777285933123,35.34,77820.94,0.0,-0.7955,0.00014,15.90617]
[1777285938162,35.34,77820.88,0.0,-0.79551,0.00014,15.90567]
[1777285939168,35.34,77827.3,0.0,-0.79459,0.00014,15.94947]
[1777285941179,35.34,77830.95,0.0,-0.79407,0.00014,15.97422]
[1777285942186,35.34,77825.56,0.0,-0.79485,0.00014,15.93744]
[1777285944202,35.34,77822.36,0.0,-0.79531,0.00014,15.91557]
[1777285949242,35.34,77821.78,0.0,-0.79539,0.00014,15.91144]
[1777285954277,35.34,77821.19,0.0,-0.79553,0.00014,15.90226]
[1777285959312,35.34,77826.68,0.0,-0.79474,0.00014,15.93956]
[1777285964350,35.34,77821.24,0.0,-0.79553,0.00014,15.90212]
[1777285966362,35.34,77800.77,0.0,-0.79845,0.00014,15.76178]
[1777285968376,35.34,77799.43,0.0,-0.79865,0.00014,15.75245]
[1777285974420,35.33,77803.67,0.0,-0.79806,0.00014,15.78085]
[1777285979455,35.33,77806.85,0.0,-0.79761,0.00014,15.80257]
[1777285984491,35.33,77805.98,0.0,-0.79773,0.00014,15.79669]
[1777285989525,35.33,77809.83,0.0,-0.79718,0.00014,15.82294]
[1777285994561,35.33,77810.9,0.0,-0.79704,0.00014,15.83008]
[1777285999596,35.33,77812.92,0.0,-0.79675,0.00014,15.84368]
[1777286004632,35.33,77817.86,0.0,-0.79606,0.00014,15.87709]
[1777286009666,35.33,77822.36,0.0,-0.79542,0.00014,15.90734]
[1777286014701,35.33,77825.4,0.0,-0.79504,0.00014,15.92252]
[1777286020743,35.32,77825.79,0.0,-0.79501,0.00014,15.92426]
[1777286025779,35.32,77826.86,0.0,-0.79487,0.00014,15.93106]
[1777286030814,35.32,77828.3,0.0,-0.79467,0.00014,15.94035]
[1777286035849,35.32,77832.83,0.0,-0.79403,0.00014,15.97068]
[1777286040886,35.32,77833.45,0.0,-0.79396,0.00014,15.97418]
[1777286047933,35.31,77833.6,0.0,-0.79396,0.00014,15.97419]
[1777286052967,35.31,77833.52,0.0,-0.79399,0.00014,15.97294]
[1777286058003,35.31,77833.4,0.0,-0.79401,0.00014,15.97193]
[1777286063039,35.31,77839.11,0.0,-0.79318,0.00014,16.01104]
[1777286065053,35.31,77841.74,0.0,-0.7928,0.00014,16.02891]
[1777286070088,35.31,77843.44,0.0,-0.79256,0.00014,16.04025]
[1777286075123,35.31,77840.97,0.0,-0.79297,0.00014,16.01836]
[1777286080157,35.31,77839.88,0.0,-0.79312,0.00014,16.01094]
[1777286085193,35.31,77838.38,0.0,-0.79334,0.00014,16.00076]
[1777286090228,35.31,77837.4,0.0,-0.79348,0.00014,15.99414]
[1777286095263,35.31,77836.45,0.0,-0.79361,0.00014,15.98774]
[1777286100297,35.31,77836.0,0.0,-0.79368,0.00014,15.98476]
[1777286105333,35.31,77835.43,0.0,-0.79376,0.00014,15.981]
[1777286110367,35.31,77835.01,0.0,-0.79381,0.00014,15.97826]
[1777286115403,35.31,77834.87,0.0,-0.79383,0.00014,15.97739]
[1777286120439,35.31,77834.94,0.0,-0.79382,0.00014,15.978]
[1777286125474,35.31,77833.92,0.0,-0.79396,0.00014,15.97117]
[1777286128495,35.31,77841.22,0.0,-0.79291,0.00014,16.02102]
[1777286133530,35.31,77843.17,0.0,-0.79267,0.00014,16.02921]
[1777286139576,35.31,77843.4,0.0,-0.79264,0.00014,16.03059]
[1777286144611,35.31,77847.02,0.0,-0.79212,0.00014,16.05509]
[1777286149651,35.31,77850.53,0.0,-0.79162,0.00014,16.07873]
[1777286154681,35.31,77850.68,0.0,-0.79161,0.00014,16.0794]
[1777286159716,35.31,77847.25,0.0,-0.79211,0.00014,16.05575]
[1777286164750,35.31,77846.24,0.0,-0.79226,0.00014,16.04862]
[1777286169785,35.31,77846.32,0.0,-0.79226,0.00014,16.04888]
[1777286174821,35.31,77846.26,0.0,-0.79227,0.00014,16.04815]
[1777286179855,35.31,77846.15,0.0,-0.7923,0.00014,16.04706]
[1777286184891,35.3,77846.32,0.0,-0.79228,0.00014,16.04784]
[1777286189926,35.3,77845.22,0.0,-0.79245,0.00014,16.03995]
[1777286194961,35.3,77845.81,0.0,-0.79242,0.00014,16.03862]
[1777286199996,35.3,77847.15,0.0,-0.79223,0.00014,16.04736]
[1777286205030,35.3,77845.0,0.0,-0.79255,0.00014,16.03232]
[1777286210065,35.3,77845.7,0.0,-0.79246,0.00014,16.03668]
[1777286215100,35.3,77844.79,0.0,-0.7926,0.00014,16.03012]
[1777286220135,35.3,77848.89,0.0,-0.79201,0.00014,16.05768]
[1777286225170,35.29,77847.89,0.0,-0.79217,0.00014,16.0504]
[1777286230206,35.29,77847.47,0.0,-0.79224,0.00014,16.04709]
[1777286235241,35.29,77847.19,0.0,-0.79229,0.00014,16.04476]
[1777286240277,35.29,77847.93,0.0,-0.79219,0.00014,16.0494]
[1777286245312,35.29,77848.53,0.0,-0.79211,0.00014,16.05308]
[1777286246319,35.29,77861.02,0.0,-0.7903,0.00015,16.13799]
[1777286247326,35.29,77865.59,0.0,-0.78963,0.00015,16.16899]
[1777286252361,35.29,77867.45,0.0,-0.7894,0.00015,16.17683]
[1777286254375,35.29,77874.43,0.0,-0.78838,0.00015,16.22428]
[1777286259413,35.29,77874.66,0.0,-0.78834,0.00015,16.22592]
[1777286264448,35.29,77868.61,0.0,-0.78922,0.00015,16.18505]
[1777286269483,35.29,77872.39,0.0,-0.78866,0.00015,16.21109]
[1777286274518,35.29,77875.72,0.0,-0.78817,0.00015,16.23403]
[1777286279553,35.29,77876.77,0.0,-0.78801,0.00015,16.24148]
[1777286284588,35.29,77875.41,0.0,-0.7882,0.00015,16.23256]
[1777286289623,35.3,77880.55,0.0,-0.78744,0.00015,16.26761]
[1777286294658,35.3,77885.41,0.0,-0.78672,0.00015,16.30056]
[1777286299692,35.3,77885.78,0.0,-0.78667,0.00015,16.30306]
[1777286306743,35.3,77884.03,0.0,-0.78693,0.00015,16.29125]
[1777286311778,35.3,77882.09,0.0,-0.78726,0.00015,16.2732]
[1777286316812,35.3,77880.48,0.0,-0.78749,0.00015,16.26238]
[1777286321849,35.3,77882.08,0.0,-0.78725,0.00015,16.2733]
[1777286326884,35.3,77884.55,0.0,-0.78689,0.00015,16.29008]
[1777286331918,35.3,77886.52,0.0,-0.7866,0.00015,16.30339]
[1777286336953,35.3,77886.37,0.0,-0.7866,0.00015,16.30312]
[1777286341989,35.3,77885.66,0.0,-0.7867,0.00015,16.29884]
[1777286347023,35.3,77885.91,0.0,-0.78665,0.00015,16.30116]
[1777286352059,35.3,77884.92,0.0,-0.78678,0.00015,16.29511]
[1777286359108,35.31,77885.36,0.0,-0.78669,0.00015,16.29897]
[1777286364142,35.31,77884.28,0.0,-0.78684,0.00015,16.2923]
[1777286369177,35.31,77884.81,0.0,-0.78675,0.00015,16.29652]
[1777286374214,35.31,77884.2,0.0,-0.78687,0.00015,16.28798]
[1777286379247,35.31,77883.83,0.0,-0.78692,0.00015,16.28553]
[1777286384283,35.31,77884.43,0.0,-0.78683,0.00015,16.28964]
[1777286392338,35.31,77884.22,0.0,-0.78686,0.00015,16.28832]
[1777286397374,35.31,77883.55,0.0,-0.78696,0.00015,16.28385]
[1777286402408,35.31,77884.42,0.0,-0.78683,0.00015,16.28979]
[1777286407444,35.31,77885.19,0.0,-0.78671,0.00015,16.29505]
[1777286412478,35.32,77886.63,0.0,-0.7865,0.00015,16.30482]
[1777286417514,35.32,77887.57,0.0,-0.78636,0.00015,16.3112]
[1777286422549,35.32,77891.07,0.0,-0.78584,0.00015,16.33498]
[1777286427585,35.32,77892.93,0.0,-0.78557,0.00015,16.3475]
[1777286433625,35.31,77894.77,0.0,-0.78535,0.00015,16.35476]
[1777286438662,35.32,77896.55,0.0,-0.78508,0.00015,16.36698]
[1777286443696,35.32,77896.96,0.0,-0.78501,0.00015,16.36988]
[1777286448730,35.32,77898.71,0.0,-0.78476,0.00015,16.3817]
[1777286454773,35.32,77900.14,0.0,-0.78455,0.00015,16.39124]
[1777286456632,35.32,77906.82,0.0,-0.78356,0.00015,16.43607]
[1777286457793,35.32,77920.91,0.0,-0.78147,0.00015,16.53067]
[1777286458801,35.31,77926.11,0.0,-0.78069,0.00015,16.56535]
[1777286460815,35.31,77926.59,0.0,-0.78063,0.00015,16.56844]
[1777286465850,35.31,77927.75,0.0,-0.78046,0.00015,16.57596]
[1777286468872,35.31,77933.81,0.0,-0.77955,0.00015,16.61633]
[1777286470887,35.31,77935.53,0.0,-0.7793,0.00015,16.62767]
[1777286473911,35.31,77939.05,0.0,-0.77878,0.00015,16.65092]
[1777286475924,35.31,77933.11,0.0,-0.77967,0.00015,16.61105]
[1777286476930,35.31,77922.24,0.0,-0.7813,0.00015,16.53829]
[1777286478946,35.31,77921.96,0.0,-0.78134,0.00015,16.53629]
[1777286483984,35.31,77923.88,0.0,-0.78106,0.00015,16.54904]
[1777286489017,35.31,77923.01,0.0,-0.78119,0.00015,16.54308]
[1777286494051,35.31,77921.49,0.0,-0.78146,0.00015,16.52786]
[1777286499087,35.31,77918.63,0.0,-0.78189,0.00015,16.50861]
[1777286504122,35.31,77918.54,0.0,-0.7819,0.00015,16.50802]
[1777286509158,35.31,77917.98,0.0,-0.78199,0.00015,16.50427]
[1777286514193,35.31,77916.96,0.0,-0.78214,0.00015,16.49744]
[1777286520234,35.31,77918.51,0.0,-0.78191,0.00015,16.50784]
[1777286522248,35.31,77909.27,0.0,-0.78328,0.00015,16.44577]
[1777286523255,35.31,77903.12,0.0,-0.78419,0.00015,16.40442]
[1777286524262,35.31,77903.12,0.0,-0.78419,0.00015,16.40451]
[1777286529297,35.31,77905.5,0.0,-0.78383,0.00015,16.4209]
[1777286534332,35.31,77906.9,0.0,-0.78361,0.00015,16.43069]
[1777286537352,35.31,77899.72,0.0,-0.78467,0.00015,16.38259]
[1777286538360,35.31,77894.63,0.0,-0.78542,0.00015,16.34842]
[1777286540374,35.31,77894.72,0.0,-0.7854,0.00015,16.34941]
[1777286545409,35.32,77895.79,0.0,-0.78522,0.00015,16.35759]
[1777286550444,35.32,77895.01,0.0,-0.78531,0.00015,16.35337]
[1777286555479,35.32,77896.04,0.0,-0.78519,0.00015,16.35598]
[1777286560514,35.32,77897.42,0.0,-0.78498,0.00015,16.36562]
[1777286565550,35.33,77898.12,0.0,-0.78487,0.00015,16.37068]
[1777286570586,35.33,77899.07,0.0,-0.78472,0.00015,16.37741]
[1777286575621,35.33,77899.51,0.0,-0.78465,0.00015,16.38068]
[1777286580653,35.33,77900.3,0.0,-0.78452,0.00015,16.38625]
[1777286586697,35.33,77900.82,0.0,-0.78444,0.00015,16.38999]
[1777286591730,35.33,77899.96,0.0,-0.78456,0.00015,16.3844]
[1777286596766,35.33,77897.21,0.0,-0.78497,0.00015,16.36599]
[1777286601803,35.33,77901.84,0.0,-0.78428,0.00015,16.39726]
[1777286606837,35.33,77903.71,0.0,-0.78401,0.00015,16.40978]
[1777286607857,35.33,77894.2,0.0,-0.78541,0.00015,16.34563]
[1777286608854,35.33,77894.17,0.0,-0.78542,0.00015,16.34539]
[1777286609862,35.33,77884.23,0.0,-0.78688,0.00015,16.27826]
[1777286610868,35.33,77885.81,0.0,-0.78665,0.00015,16.28895]
[1777286615905,35.33,77886.9,0.0,-0.78654,0.00015,16.29133]
[1777286620938,35.33,77886.72,0.0,-0.78656,0.00015,16.29]
[1777286626980,35.33,77886.44,0.0,-0.78661,0.00015,16.28789]
[1777286632020,35.33,77886.31,0.0,-0.78664,0.00015,16.28675]
[1777286637053,35.33,77886.03,0.0,-0.78668,0.00015,16.28457]
[1777286642091,35.33,77885.86,0.0,-0.78672,0.00015,16.28298]
[1777286648131,35.32,77885.72,0.0,-0.78675,0.00015,16.28138]
[1777286654176,35.32,77885.43,0.0,-0.78681,0.00015,16.27863]
[1777286659208,35.32,77887.12,0.0,-0.78657,0.00015,16.2899]
[1777286664243,35.32,77885.75,0.0,-0.78677,0.00015,16.28044]
[1777286670285,35.32,77886.1,0.0,-0.78673,0.00015,16.28252]
[1777286676327,35.32,77885.62,0.0,-0.78685,0.00015,16.27399]
[1777286681362,35.32,77885.67,0.0,-0.78685,0.00015,16.27402]
[1777286683375,35.32,77892.01,0.0,-0.78592,0.00015,16.31667]
[1777286688411,35.31,77896.35,0.0,-0.78529,0.00015,16.34542]
[1777286693446,35.31,77897.14,0.0,-0.78519,0.00015,16.35033]
[1777286695459,35.31,77889.08,0.0,-0.78638,0.00015,16.29583]
[1777286697474,35.31,77888.52,0.0,-0.78646,0.00015,16.29207]
[1777286702508,35.31,77890.14,0.0,-0.78622,0.00015,16.30307]
[1777286707544,35.31,77891.85,0.0,-0.78596,0.00015,16.3147]
[1777286712579,35.31,77891.13,0.0,-0.78607,0.00015,16.30994]
[1777286718621,35.31,77890.03,0.0,-0.78623,0.00015,16.30263]
[1777286725670,35.31,77887.1,0.0,-0.78666,0.00015,16.28302]
[1777286730705,35.31,77885.82,0.0,-0.78684,0.00015,16.27449]
[1777286736748,35.32,77883.77,0.0,-0.78718,0.00015,16.25588]
[1777286741786,35.32,77884.67,0.0,-0.78705,0.00015,16.26206]
[1777286746819,35.32,77884.8,0.0,-0.78703,0.00015,16.26305]
[1777286751851,35.32,77885.1,0.0,-0.78698,0.00015,16.26517]
[1777286756888,35.32,77873.01,0.0,-0.78875,0.00015,16.18348]
[1777286757896,35.32,77873.35,0.0,-0.7887,0.00015,16.1859]
[1777286762931,35.32,77870.93,0.0,-0.78904,0.00015,16.17012]
[1777286767966,35.32,77870.6,0.0,-0.78907,0.00015,16.16849]
[1777286773001,35.32,77870.75,0.0,-0.78904,0.00015,16.17004]
[1777286778037,35.32,77870.44,0.0,-0.78907,0.00015,16.16841]
[1777286783076,35.33,77869.36,0.0,-0.78922,0.00015,16.16154]
[1777286788107,35.33,77870.2,0.0,-0.78909,0.00015,16.16768]
[1777286794149,35.33,77869.56,0.0,-0.78922,0.00015,16.15886]
[1777286799185,35.33,77868.23,0.0,-0.78941,0.00015,16.15006]
[1777286804220,35.33,77869.68,0.0,-0.78919,0.00015,16.16028]
[1777286809255,35.33,77868.51,0.0,-0.78935,0.00015,16.1527]
[1777286814291,35.33,77868.69,0.0,-0.78931,0.00015,16.15427]
[1777286820333,35.33,77869.53,0.0,-0.78919,0.00015,16.15997]
[1777286824361,35.33,77854.8,0.0,-0.79134,0.00015,16.05987]
[1777286825368,35.33,77851.68,0.0,-0.79179,0.00015,16.03873]
[1777286830403,35.34,77852.68,0.0,-0.79163,0.00015,16.04611]
[1777286835439,35.34,77854.63,0.0,-0.79134,0.00015,16.05996]
[1777286840473,35.34,77857.0,0.0,-0.79098,0.00015,16.07666]
[1777286845508,35.34,77859.77,0.0,-0.79057,0.00015,16.09599]
[1777286851549,35.34,77861.14,0.0,-0.7904,0.00015,16.10081]
[1777286856584,35.34,77860.21,0.0,-0.79053,0.00015,16.09482]
[1777286861620,35.34,77861.58,0.0,-0.79032,0.00015,16.10457]
[1777286866656,35.35,77861.82,0.0,-0.79027,0.00015,16.10662]
[1777286872696,35.35,77861.94,0.0,-0.79025,0.00015,16.10793]
[1777286880752,35.35,77861.74,0.0,-0.79026,0.00015,16.10723]
[1777286885788,35.35,77861.64,0.0,-0.79027,0.00015,16.10695]
[1777286888809,35.35,77868.0,0.0,-0.78933,0.00015,16.15031]
[1777286890823,35.35,77869.97,0.0,-0.78904,0.00015,16.16372]
[1777286895857,35.35,77872.2,0.0,-0.78872,0.00015,16.17894]
[1777286900893,35.35,77874.86,0.0,-0.78833,0.00015,16.1969]
[1777286905928,35.35,77877.28,0.0,-0.78798,0.00015,16.21308]
[1777286910963,35.35,77876.95,0.0,-0.78803,0.00015,16.21063]
[1777286915997,35.35,77875.85,0.0,-0.78824,0.00015,16.19806]
[1777286921033,35.35,77876.35,0.0,-0.78817,0.00015,16.20128]
[1777286926069,35.35,77877.24,0.0,-0.78804,0.00015,16.20711]
[1777286932111,35.35,77876.4,0.0,-0.78817,0.00015,16.20114]
[1777286937145,35.35,77876.16,0.0,-0.78821,0.00015,16.19925]
[1777286942181,35.35,77876.14,0.0,-0.78822,0.00015,16.19883]
[1777286948114,35.35,77873.1,0.0,-0.78868,0.00015,16.17793]
[1777286953267,35.35,77872.49,0.0,-0.78877,0.00015,16.17368]
[1777286958301,35.34,77872.74,0.0,-0.78873,0.00015,16.17527]
[1777286963336,35.34,77872.86,0.0,-0.78872,0.00015,16.17599]
[1777286968372,35.34,77873.25,0.0,-0.78866,0.00015,16.17855]
[1777286973407,35.34,77873.15,0.0,-0.78872,0.00015,16.17284]
[1777286978444,35.34,77872.41,0.0,-0.78883,0.00015,16.16776]
[1777286984486,35.34,77873.15,0.0,-0.78873,0.00015,16.17264]
[1777286991536,35.34,77872.56,0.0,-0.78882,0.00015,16.16848]
[1777286992542,35.34,77860.51,0.0,-0.79058,0.00015,16.08678]
[1777286993548,35.34,77854.19,0.0,-0.79149,0.00015,16.04389]
[1777286994556,35.34,77853.8,0.0,-0.79155,0.00015,16.04136]
[1777286999592,35.35,77851.19,0.0,-0.79191,0.00015,16.02424]
[1777287004626,35.35,77849.99,0.0,-0.79207,0.00015,16.01681]
[1777287009660,35.35,77850.43,0.0,-0.79199,0.00015,16.02045]
[1777287016709,35.35,77851.88,0.0,-0.79176,0.00015,16.03128]
[1777287021745,35.36,77851.89,0.0,-0.79174,0.00015,16.03226]
[1777287022752,35.36,77859.9,0.0,-0.79058,0.00015,16.08666]
[1777287023759,35.36,77862.25,0.0,-0.79023,0.00015,16.10277]
[1777287026780,35.36,77867.26,0.0,-0.7895,0.00015,16.13681]
[1777287032825,35.36,77865.9,0.0,-0.78973,0.00015,16.12288]
[1777287038863,35.36,77866.33,0.0,-0.78966,0.00015,16.12611]
[1777287043902,35.36,77866.03,0.0,-0.7897,0.00015,16.12436]
[1777287044906,35.36,77859.59,0.0,-0.79064,0.00015,16.08075]
[1777287045913,35.36,77859.27,0.0,-0.79068,0.00015,16.07869]
[1777287050950,35.36,77858.04,0.0,-0.79085,0.00015,16.07092]
[1777287055983,35.36,77860.81,0.0,-0.79044,0.00015,16.09018]
[1777287061020,35.36,77861.78,0.0,-0.79029,0.00015,16.09712]
[1777287066054,35.37,77862.54,0.0,-0.79017,0.00015,16.10267]
[1777287071089,35.37,77862.76,0.0,-0.79013,0.00015,16.10442]
[1777287076127,35.37,77863.21,0.0,-0.79006,0.00015,16.10776]
[1777287081158,35.37,77864.06,0.0,-0.78993,0.00015,16.11379]
[1777287083173,35.37,77869.35,0.0,-0.78915,0.00015,16.1497]
[1777287084180,35.37,77875.23,0.0,-0.78829,0.00015,16.1895]
[1777287089218,35.37,77872.93,0.0,-0.78863,0.00015,16.17378]
[1777287094253,35.37,77872.59,0.0,-0.78873,0.00015,16.16658]
[1777287099289,35.37,77871.7,0.0,-0.78885,0.00015,16.161]
[1777287104323,35.37,77879.36,0.0,-0.78771,0.00015,16.21331]
[1777287106341,35.37,77885.47,0.0,-0.78681,0.00015,16.25493]
[1777287107345,35.37,77891.74,0.0,-0.78588,0.00015,16.29735]
[1777287112379,35.38,77897.42,0.0,-0.78503,0.00015,16.3361]
[1777287116408,35.38,77904.37,0.0,-0.78399,0.00015,16.38322]
[1777287121442,35.38,77907.56,0.0,-0.78351,0.00015,16.40503]
[1777287126479,35.38,77911.6,0.0,-0.7829,0.00015,16.43256]
[1777287131514,35.38,77914.31,0.0,-0.78249,0.00015,16.45115]
[1777287136550,35.38,77916.22,0.0,-0.7822,0.00015,16.46437]
[1777287139571,35.38,77908.92,0.0,-0.78328,0.00015,16.4157]
[1777287141583,35.38,77906.95,0.0,-0.78356,0.00015,16.40267]
[1777287146619,35.39,77907.03,0.0,-0.78354,0.00015,16.40389]
[1777287151655,35.39,77907.72,0.0,-0.78346,0.00015,16.40424]
[1777287156688,35.39,77908.49,0.0,-0.78333,0.00015,16.41021]
[1777287161724,35.39,77910.16,0.0,-0.78307,0.00015,16.42206]
[1777287166759,35.4,77914.46,0.0,-0.78242,0.00015,16.45143]
[1777287168772,35.4,77907.93,0.0,-0.78338,0.00015,16.40784]
[1777287173809,35.4,77907.33,0.0,-0.78346,0.00015,16.40449]
[1777287174815,35.4,77900.54,0.0,-0.78446,0.00015,16.35904]
[1777287175822,35.4,77900.95,0.0,-0.78439,0.00015,16.36198]
[1777287180858,35.4,77900.38,0.0,-0.78446,0.00015,16.35909]
[1777287185891,35.41,77898.41,0.0,-0.78472,0.00015,16.34686]
[1777287190926,35.41,77900.31,0.0,-0.78442,0.00015,16.36065]
[1777287192941,35.41,77893.14,0.0,-0.78546,0.00015,16.31311]
[1777287196968,35.41,77887.06,0.0,-0.78635,0.00015,16.27279]
[1777287202003,35.41,77884.81,0.0,-0.78667,0.00015,16.25811]
[1777287205025,35.42,77878.61,0.0,-0.78757,0.00015,16.21671]
[1777287208046,35.42,77871.17,0.0,-0.78865,0.00015,16.16667]
[1777287213081,35.42,77870.5,0.0,-0.78878,0.00015,16.15777]
[1777287218118,35.42,77865.57,0.0,-0.78949,0.00015,16.12505]
[1777287223153,35.42,77860.36,0.0,-0.79023,0.00015,16.09051]
[1777287228188,35.43,77860.67,0.0,-0.79017,0.00015,16.09325]
[1777287233223,35.43,77857.81,0.0,-0.79058,0.00015,16.07435]
[1777287240272,35.43,77854.92,0.0,-0.79098,0.00015,16.05534]
[1777287245307,35.43,77854.11,0.0,-0.79109,0.00015,16.05028]
[1777287250341,35.43,77853.95,0.0,-0.7911,0.00015,16.04979]
[1777287255380,35.43,77854.2,0.0,-0.79106,0.00015,16.05188]
[1777287260414,35.43,77855.71,0.0,-0.79083,0.00015,16.06258]
[1777287265450,35.44,77859.36,0.0,-0.79029,0.00015,16.08767]
[1777287270485,35.44,77861.29,0.0,-0.79,0.00015,16.10109]
[1777287275521,35.44,77861.77,0.0,-0.78996,0.00015,16.09974]
[1777287280555,35.44,77864.74,0.0,-0.78952,0.00015,16.12015]
[1777287285591,35.44,77864.41,0.0,-0.78957,0.00015,16.11823]
[1777287290629,35.44,77865.36,0.0,-0.78942,0.00015,16.12498]
[1777287295662,35.44,77866.1,0.0,-0.78931,0.00015,16.13029]
[1777287300697,35.44,77867.94,0.0,-0.78903,0.00015,16.14299]
[1777287305732,35.44,77867.13,0.0,-0.78914,0.00015,16.1378]
[1777287310769,35.45,77866.42,0.0,-0.78924,0.00015,16.13331]
[1777287315804,35.45,77867.44,0.0,-0.78908,0.00015,16.14056]
[1777287320839,35.45,77867.8,0.0,-0.78902,0.00015,16.14332]
[1777287330793,35.45,77868.46,0.0,-0.78891,0.00015,16.14842]
[1777287335944,35.45,77868.83,0.0,-0.78889,0.00015,16.14632]
[1777287340980,35.45,77872.88,0.0,-0.7883,0.00015,16.17395]
[1777287346014,35.45,77873.73,0.0,-0.78817,0.00015,16.17983]
[1777287351050,35.45,77872.36,0.0,-0.78836,0.00015,16.17076]
[1777287356085,35.45,77871.64,0.0,-0.78847,0.00015,16.16612]
[1777287361121,35.45,77870.59,0.0,-0.78861,0.00015,16.15926]
[1777287366157,35.46,77865.6,0.0,-0.78933,0.00015,16.12592]
[1777287371189,35.46,77863.65,0.0,-0.78961,0.00015,16.11316]
[1777287376224,35.46,77862.69,0.0,-0.78974,0.00015,16.10707]
[1777287381260,35.46,77867.05,0.0,-0.7891,0.00015,16.13684]
[1777287384280,35.46,77872.12,0.0,-0.78835,0.00015,16.17117]
[1777287389316,35.46,77873.26,0.0,-0.78819,0.00015,16.1789]
[1777287394351,35.46,77872.71,0.0,-0.78831,0.00015,16.17024]
[1777287399385,35.46,77871.27,0.0,-0.78852,0.00015,16.16057]
[1777287404420,35.46,77871.68,0.0,-0.78846,0.00015,16.16337]
[1777287410463,35.46,77870.7,0.0,-0.7886,0.00015,16.15677]
[1777287415498,35.46,77871.48,0.0,-0.78849,0.00015,16.16206]
[1777287421541,35.46,77871.08,0.0,-0.78855,0.00015,16.15936]
[1777287426574,35.46,77871.52,0.0,-0.78848,0.00015,16.16233]
[1777287431610,35.46,77870.73,0.0,-0.7886,0.00015,16.15697]
[1777287437652,35.46,77870.36,0.0,-0.78865,0.00015,16.15444]
[1777287443694,35.46,77871.1,0.0,-0.78855,0.00015,16.1594]
[1777287448728,35.46,77870.6,0.0,-0.78862,0.00015,16.156]
[1777287453765,35.46,77870.15,0.0,-0.78873,0.00015,16.14798]
[1777287458801,35.46,77871.62,0.0,-0.78852,0.00015,16.15787]
[1777287462830,35.46,77866.3,0.0,-0.78929,0.00015,16.12195]
[1777287467864,35.46,77864.99,0.0,-0.78948,0.00015,16.11326]
[1777287472900,35.46,77865.53,0.0,-0.7894,0.00015,16.11713]
[1777287477937,35.46,77867.13,0.0,-0.78916,0.00015,16.12814]
[1777287482972,35.46,77867.53,0.0,-0.7891,0.00015,16.13102]
[1777287488009,35.46,77868.23,0.0,-0.78899,0.00015,16.13595]
[1777287493044,35.46,77868.82,0.0,-0.7889,0.00015,16.14012]
[1777287498076,35.46,77869.03,0.0,-0.78886,0.00015,16.14173]
[1777287503112,35.46,77872.38,0.0,-0.78837,0.00015,16.16443]
[1777287508146,35.46,77871.28,0.0,-0.78853,0.00015,16.15709]
[1777287518217,35.47,77871.11,0.0,-0.7886,0.00015,16.15115]
[1777287523251,35.47,77870.84,0.0,-0.78864,0.00015,16.14937]
[1777287528287,35.47,77870.45,0.0,-0.78869,0.00015,16.14678]
[1777287534329,35.47,77870.32,0.0,-0.78871,0.00015,16.14593]
[1777287539364,35.47,77867.91,0.0,-0.78906,0.00015,16.12969]
[1777287545407,35.47,77869.58,0.0,-0.78881,0.00015,16.14108]
[1777287550442,35.47,77868.97,0.0,-0.7889,0.00015,16.13706]
[1777287555477,35.47,77868.33,0.0,-0.78899,0.00015,16.13286]
[1777287560512,35.47,77867.29,0.0,-0.78914,0.00015,16.12596]
[1777287566553,35.47,77869.71,0.0,-0.78879,0.00015,16.14229]
[1777287571588,35.47,77870.56,0.0,-0.78871,0.00015,16.143]
[1777287576623,35.47,77870.47,0.0,-0.78872,0.00015,16.14231]
[1777287581660,35.47,77869.7,0.0,-0.78884,0.00015,16.13702]
[1777287586694,35.47,77870.29,0.0,-0.78875,0.00015,16.14092]
[1777287591728,35.47,77870.28,0.0,-0.78876,0.00015,16.14075]
[1777287596764,35.47,77863.38,0.0,-0.78977,0.00015,16.09398]
[1777287601805,35.46,77861.31,0.0,-0.79008,0.00015,16.07958]
[1777287603814,35.46,77855.61,0.0,-0.79091,0.00015,16.04098]
[1777287605827,35.46,77848.55,0.0,-0.79194,0.00014,15.99285]
[1777287608848,35.46,77843.69,0.0,-0.79265,0.00014,15.95959]
[1777287613883,35.46,77841.77,0.0,-0.79294,0.00014,15.94623]
[1777287620811,35.46,77841.33,0.0,-0.79301,0.00014,15.94288]
[1777287625967,35.46,77842.97,0.0,-0.79278,0.00014,15.95367]
[1777287631003,35.46,77842.86,0.0,-0.79284,0.00014,15.94776]
[1777287636037,35.45,77843.27,0.0,-0.79282,0.00014,15.9487]
[1777287641072,35.45,77845.57,0.0,-0.7925,0.00014,15.96381]
[1777287646109,35.45,77847.88,0.0,-0.79217,0.00014,15.97921]
[1777287651146,35.45,77852.08,0.0,-0.79157,0.00015,16.00755]
[1777287656179,35.45,77858.04,0.0,-0.7907,0.00015,16.04797]
[1777287657188,35.45,77858.01,0.0,-0.79071,0.00015,16.04771]
[1777287662221,35.45,77859.2,0.0,-0.79053,0.00015,16.05569]
[1777287667256,35.45,77859.75,0.0,-0.79045,0.00015,16.05983]
[1777287674305,35.45,77859.76,0.0,-0.79044,0.00015,16.06023]
[1777287678332,35.45,77851.16,0.0,-0.79168,0.00015,16.00217]
[1777287680347,35.45,77849.93,0.0,-0.79186,0.00014,15.99405]
[1777287687396,35.46,77851.71,0.0,-0.79158,0.00015,16.00689]
[1777287693437,35.46,77852.53,0.0,-0.79149,0.00015,16.00811]
[1777287701372,35.46,77851.95,0.0,-0.79155,0.00015,16.00524]
[1777287706528,35.46,77851.7,0.0,-0.79157,0.00015,16.00428]
[1777287719617,35.47,77852.48,0.0,-0.79142,0.00015,16.01143]
[1777287731582,35.47,77852.3,0.0,-0.79141,0.00015,16.01181]
[1777287736739,35.48,77852.28,0.0,-0.7914,0.00015,16.01234]
[1777287740767,35.48,77860.56,0.0,-0.79018,0.00015,16.06886]
[1777287741774,35.48,77868.29,0.0,-0.78905,0.00015,16.12115]
[1777287742780,35.48,77868.73,0.0,-0.78899,0.00015,16.12414]
[1777287747815,35.48,77865.91,0.0,-0.7894,0.00015,16.10526]
[1777287752851,35.48,77866.95,0.0,-0.78929,0.00015,16.1074]
[1777287758893,35.48,77867.34,0.0,-0.78923,0.00015,16.11013]
[1777287763927,35.48,77869.66,0.0,-0.78889,0.00015,16.12576]
[1777287768965,35.48,77870.06,0.0,-0.78883,0.00015,16.12867]
[1777287770976,35.48,77876.02,0.0,-0.78795,0.00015,16.16917]
[1777287775010,35.48,77882.04,0.0,-0.78706,0.00015,16.2098]
[1777287779033,35.48,77880.6,0.0,-0.78728,0.00015,16.20006]
[1777287783061,35.48,77875.25,0.0,-0.78806,0.00015,16.16394]
[1777287785075,35.48,77872.38,0.0,-0.78848,0.00015,16.1445]
[1777287789102,35.48,77865.77,0.0,-0.78946,0.00015,16.09945]
[1777287792017,35.48,77863.93,0.0,-0.78973,0.00015,16.08685]
[1777287797159,35.48,77863.83,0.0,-0.78975,0.00015,16.08595]
[1777287802197,35.48,77864.0,0.0,-0.78973,0.00015,16.08696]
[1777287807230,35.48,77865.61,0.0,-0.7895,0.00015,16.09775]
[1777287812268,35.48,77868.01,0.0,-0.78919,0.00015,16.10892]
[1777287817300,35.48,77867.53,0.0,-0.78926,0.00015,16.10558]
[1777287822337,35.48,77867.23,0.0,-0.78931,0.00015,16.10352]
[1777287827371,35.48,77867.02,0.0,-0.78934,0.00015,16.1021]
[1777287832405,35.48,77868.53,0.0,-0.78912,0.00015,16.1123]
[1777287837441,35.48,77867.84,0.0,-0.78922,0.00015,16.10766]
[1777287838447,35.48,77859.4,0.0,-0.79045,0.00015,16.05065]
[1777287839455,35.48,77854.73,0.0,-0.79113,0.00015,16.01898]
[1777287841476,35.48,77852.46,0.0,-0.79146,0.00015,16.00354]
[1777287843483,35.48,77839.32,0.0,-0.79337,0.00014,15.91428]
[1777287844490,35.48,77837.99,0.0,-0.79356,0.00014,15.90518]
[1777287849525,35.47,77838.01,0.0,-0.79356,0.00014,15.90505]
[1777287852546,35.47,77831.24,0.0,-0.79454,0.00014,15.85895]
[1777287857580,35.47,77832.81,0.0,-0.79431,0.00014,15.86965]
[1777287862616,35.47,77831.88,0.0,-0.79445,0.00014,15.86332]
[1777287865636,35.47,77827.43,0.0,-0.79509,0.00014,15.83314]
[1777287870672,35.48,77828.64,0.0,-0.79491,0.00014,15.84167]
[1777287875707,35.48,77824.54,0.0,-0.79554,0.00014,15.80882]
[1777287879735,35.48,77818.92,0.0,-0.79635,0.00014,15.77039]
[1777287884770,35.48,77814.95,0.0,-0.79692,0.00014,15.74332]
[1777287889805,35.48,77811.48,0.0,-0.79741,0.00014,15.71957]
[1777287894839,35.47,77810.74,0.0,-0.79753,0.00014,15.71421]
[1777287899874,35.47,77812.74,0.0,-0.79726,0.00014,15.72708]
[1777287901888,35.47,77807.2,0.0,-0.79805,0.00014,15.68895]
[1777287902895,35.47,77802.08,0.0,-0.79879,0.00014,15.65385]
[1777287907930,35.47,77802.77,0.0,-0.7987,0.00014,15.65814]
[1777287912966,35.47,77801.94,0.0,-0.79882,0.00014,15.65198]
[1777287918001,35.47,77800.29,0.0,-0.79907,0.00014,15.64018]
[1777287923040,35.46,77798.54,0.0,-0.79933,0.00014,15.62764]
[1777287928079,35.46,77796.97,0.0,-0.79957,0.00014,15.61628]
[1777287933117,35.46,77800.54,0.0,-0.79912,0.00014,15.63504]
[1777287938150,35.46,77802.69,0.0,-0.79883,0.00014,15.64892]
[1777287943184,35.45,77804.9,0.0,-0.79853,0.00014,15.66318]
[1777287948220,35.45,77806.95,0.0,-0.79826,0.00014,15.67634]
[1777287953255,35.45,77807.56,0.0,-0.79819,0.00014,15.67965]
[1777287956275,35.45,77816.23,0.0,-0.79697,0.00014,15.73827]
[1777287957284,35.45,77817.47,0.0,-0.79679,0.00014,15.74648]
[1777287963233,35.44,77819.75,0.0,-0.7965,0.00014,15.76039]
[1777287966346,35.44,77828.77,0.0,-0.79522,0.00014,15.82139]
[1777287967353,35.44,77834.64,0.0,-0.79438,0.00014,15.86113]
[1777287972388,35.44,77836.29,0.0,-0.79416,0.00014,15.87171]
[1777287977422,35.44,77836.64,0.0,-0.79412,0.00014,15.8736]
[1777287982459,35.43,77837.04,0.0,-0.79408,0.00014,15.87532]
[1777287987496,35.43,77835.96,0.0,-0.79426,0.00014,15.86691]
[1777287992531,35.43,77834.94,0.0,-0.79447,0.00014,15.85418]
[1777287997570,35.42,77834.46,0.0,-0.79455,0.00014,15.8502]
[1777288002600,35.42,77833.55,0.0,-0.7947,0.00014,15.84335]
[1777288007636,35.42,77832.8,0.0,-0.79482,0.00014,15.83763]
[1777288009650,35.42,77825.97,0.0,-0.79581,0.00014,15.79085]
[1777288011664,35.42,77824.88,0.0,-0.79597,0.00014,15.78332]
[1777288014686,35.42,77812.21,0.0,-0.79779,0.00014,15.69656]
[1777288015694,35.42,77807.91,0.0,-0.7984,0.00014,15.66708]
[1777288018714,35.42,77803.65,0.0,-0.79901,0.00014,15.63783]
[1777288023770,35.42,77798.88,0.0,-0.79969,0.00014,15.60511]
[1777288028786,35.42,77795.88,0.0,-0.80011,0.00014,15.58468]
[1777288033821,35.42,77792.64,0.0,-0.80057,0.00014,15.56264]
[1777288038855,35.42,77789.98,0.0,-0.80094,0.00014,15.54468]
[1777288043891,35.42,77787.84,0.0,-0.80124,0.00014,15.53002]
[1777288048926,35.42,77790.78,0.0,-0.80082,0.00014,15.55052]
[1777288053960,35.42,77788.25,0.0,-0.80122,0.00014,15.52837]
[1777288060004,35.42,77784.93,0.0,-0.80168,0.00014,15.50584]
[1777288065038,35.42,77783.2,0.0,-0.80193,0.00014,15.49399]
[1777288070073,35.42,77785.98,0.0,-0.80152,0.00014,15.51346]
[1777288080143,35.42,77786.26,0.0,-0.80148,0.00014,15.51578]
[1777288085178,35.42,77784.45,0.0,-0.80173,0.00014,15.50343]
[1777288090213,35.42,77782.65,0.0,-0.80199,0.00014,15.49087]
[1777288096255,35.42,77781.09,0.0,-0.80222,0.00014,15.47942]
[1777288101290,35.42,77778.27,0.0,-0.80263,0.00014,15.45949]
[1777288106325,35.42,77778.75,0.0,-0.80259,0.00014,15.46152]
[1777288111360,35.41,77777.64,0.0,-0.80281,0.00014,15.44797]
[1777288116395,35.41,77772.09,0.0,-0.80361,0.00014,15.40895]
[1777288121433,35.41,77778.61,0.0,-0.80271,0.00014,15.45327]
[1777288126465,35.41,77781.22,0.0,-0.80235,0.00014,15.47067]
[1777288134427,35.41,77785.56,0.0,-0.80175,0.00014,15.49969]
[1777288139556,35.4,77776.03,0.0,-0.80311,0.00014,15.43376]
[1777288140565,35.4,77772.61,0.0,-0.80359,0.00014,15.41009]
[1777288145601,35.4,77770.23,0.0,-0.80394,0.00014,15.39312]
[1777288151648,35.4,77770.04,0.0,-0.80398,0.00014,15.39107]
[1777288156681,35.4,77769.66,0.0,-0.80405,0.00014,15.38776]
[1777288161717,35.4,77769.72,0.0,-0.80404,0.00014,15.38802]
[1777288167759,35.4,77770.02,0.0,-0.804,0.00014,15.39004]
[1777288173804,35.4,77770.35,0.0,-0.804,0.00014,15.3872]
[1777288178836,35.4,77770.63,0.0,-0.80396,0.00014,15.38904]
[1777288183877,35.4,77770.75,0.0,-0.80395,0.00014,15.38974]
[1777288188910,35.4,77770.58,0.0,-0.80398,0.00014,15.38841]
[1777288190925,35.4,77765.02,0.0,-0.80476,0.00014,15.35011]
[1777288195959,35.39,77761.9,0.0,-0.80521,0.00014,15.32805]
[1777288200994,35.39,77760.06,0.0,-0.80547,0.00014,15.31485]
[1777288206030,35.39,77757.81,0.0,-0.8058,0.00014,15.29893]
[1777288211065,35.39,77757.14,0.0,-0.8059,0.00014,15.29398]
[1777288215093,35.39,77749.38,0.0,-0.80698,0.00014,15.24022]
[1777288219121,35.39,77750.3,0.0,-0.80685,0.00014,15.24666]
[1777288225163,35.39,77753.44,0.0,-0.80641,0.00014,15.2685]
[1777288230197,35.39,77753.56,0.0,-0.80639,0.00014,15.26946]
[1777288235232,35.39,77752.75,0.0,-0.80655,0.00014,15.25912]
[1777288240267,35.39,77753.77,0.0,-0.8064,0.00014,15.26654]
[1777288245303,35.39,77754.99,0.0,-0.80622,0.00014,15.27535]
[1777288250338,35.39,77756.83,0.0,-0.80595,0.00014,15.28843]
[1777288255374,35.4,77757.78,0.0,-0.80581,0.00014,15.29537]
[1777288260409,35.4,77760.3,0.0,-0.80545,0.00014,15.31307]
[1777288265452,35.4,77758.99,0.0,-0.80563,0.00014,15.30433]
[1777288270479,35.4,77760.58,0.0,-0.8054,0.00014,15.31565]
[1777288279542,35.4,77760.98,0.0,-0.80533,0.00014,15.31903]
[1777288284577,35.4,77760.35,0.0,-0.80541,0.00014,15.31503]
[1777288291626,35.4,77760.97,0.0,-0.80536,0.00014,15.31479]
[1777288296661,35.4,77762.19,0.0,-0.80518,0.00014,15.32357]
[1777288298675,35.4,77770.74,0.0,-0.80398,0.00014,15.3826]
[1777288299682,35.4,77772.57,0.0,-0.80372,0.00014,15.39519]
[1777288303710,35.4,77778.56,0.0,-0.80288,0.00014,15.4362]
[1777288306732,35.4,77773.47,0.0,-0.80361,0.00014,15.40089]
[1777288307738,35.4,77767.43,0.0,-0.80446,0.00014,15.35924]
[1777288310759,35.4,77763.38,0.0,-0.80503,0.00014,15.33125]
[1777288315796,35.4,77762.39,0.0,-0.80517,0.00014,15.32437]
[1777288320830,35.4,77764.91,0.0,-0.80482,0.00014,15.34162]
[1777288325865,35.4,77767.66,0.0,-0.80443,0.00014,15.36035]
[1777288330900,35.4,77768.38,0.0,-0.80434,0.00014,15.36483]
[1777288335935,35.4,77768.49,0.0,-0.80434,0.00014,15.36513]
[1777288341977,35.4,77768.65,0.0,-0.80433,0.00014,15.36567]
[1777288346004,35.4,77774.8,0.0,-0.80347,0.00014,15.40778]
[1777288351041,35.4,77779.77,0.0,-0.80281,0.00014,15.43713]
[1777288355071,35.4,77782.04,0.0,-0.80249,0.00014,15.45277]
[1777288360105,35.4,77782.47,0.0,-0.80243,0.00014,15.4556]
[1777288362119,35.4,77777.19,0.0,-0.80318,0.00014,15.4192]
[1777288367155,35.4,77782.21,0.0,-0.80247,0.00014,15.45365]
[1777288372190,35.4,77786.86,0.0,-0.80181,0.00014,15.48554]
[1777288377224,35.4,77786.9,0.0,-0.80181,0.00014,15.48578]
[1777288382260,35.4,77786.41,0.0,-0.80188,0.00014,15.48242]
[1777288387295,35.4,77787.57,0.0,-0.80171,0.00014,15.49043]
[1777288392330,35.4,77788.49,0.0,-0.80158,0.00014,15.49682]
[1777288397365,35.4,77788.62,0.0,-0.80156,0.00014,15.49773]
[1777288402400,35.4,77785.12,0.0,-0.80206,0.00014,15.47376]
[1777288407434,35.4,77782.68,0.0,-0.8024,0.00014,15.45708]
[1777288412469,35.4,77781.66,0.0,-0.80259,0.00014,15.44514]
[1777288417504,35.4,77779.76,0.0,-0.80285,0.00014,15.4322]
[1777288422539,35.4,77777.72,0.0,-0.80314,0.00014,15.4183]
[1777288427575,35.4,77774.56,0.0,-0.80358,0.00014,15.39672]
[1777288429589,35.4,77769.37,0.0,-0.80431,0.00014,15.3611]
[1777288434623,35.4,77767.15,0.0,-0.80462,0.00014,15.34549]
[1777288439662,35.4,77760.76,0.0,-0.80553,0.00014,15.3011]
[1777288444693,35.4,77758.44,0.0,-0.80585,0.00014,15.28497]
[1777288449729,35.4,77758.82,0.0,-0.8058,0.00014,15.28749]
[1777288454765,35.4,77756.43,0.0,-0.80614,0.00014,15.27098]
[1777288455772,35.4,77751.03,0.0,-0.80689,0.00014,15.2337]
[1777288458792,35.4,77750.13,0.0,-0.80701,0.00014,15.22766]
[1777288463828,35.4,77748.19,0.0,-0.80727,0.00014,15.21462]
[1777288468863,35.4,77743.63,0.0,-0.8079,0.00014,15.18359]
[1777288473923,35.4,77739.12,0.0,-0.80857,0.00014,15.14745]
[1777288475914,35.4,77765.24,0.0,-0.80493,0.00014,15.3277]
[1777288477927,35.4,77770.21,0.0,-0.80423,0.00014,15.36199]
[1777288482962,35.4,77770.71,0.0,-0.80416,0.00014,15.36552]
[1777288493035,35.4,77773.9,0.0,-0.80374,0.00014,15.38627]
[1777288498072,35.4,77776.98,0.0,-0.8033,0.00014,15.40748]
[1777288501098,35.4,77782.31,0.0,-0.80255,0.00014,15.44415]
[1777288506132,35.4,77782.38,0.0,-0.80254,0.00014,15.44456]
[1777288511169,35.4,77782.76,0.0,-0.80249,0.00014,15.44711]
[1777288517211,35.39,77786.0,0.0,-0.80203,0.00014,15.46928]
[1777288522246,35.39,77786.82,0.0,-0.80192,0.00014,15.4748]
[1777288527280,35.39,77787.4,0.0,-0.80184,0.00014,15.47867]
[1777288532315,35.39,77785.94,0.0,-0.80209,0.00014,15.4635]
[1777288537351,35.39,77782.83,0.0,-0.80254,0.00014,15.44204]
[1777288542385,35.39,77781.75,0.0,-0.80269,0.00014,15.43439]
[1777288547420,35.39,77779.58,0.0,-0.80301,0.00014,15.41898]
[1777288551448,35.39,77773.39,0.0,-0.80388,0.00014,15.3762]
[1777288555476,35.39,77779.09,0.0,-0.80309,0.00014,15.41499]
[1777288560512,35.39,77781.2,0.0,-0.80281,0.00014,15.4288]
[1777288565547,35.39,77777.15,0.0,-0.80339,0.00014,15.40031]
[1777288570582,35.38,77774.75,0.0,-0.80374,0.00014,15.38326]
[1777288575617,35.38,77772.44,0.0,-0.80408,0.00014,15.36686]
[1777288580651,35.38,77772.6,0.0,-0.80406,0.00014,15.36752]
[1777288585687,35.38,77772.33,0.0,-0.80411,0.00014,15.3652]
[1777288590722,35.38,77770.67,0.0,-0.80435,0.00014,15.35332]
[1777288595756,35.38,77770.31,0.0,-0.80446,0.00014,15.34543]
[1777288600792,35.38,77766.2,0.0,-0.80504,0.00014,15.31676]
[1777288602806,35.38,77760.0,0.0,-0.80591,0.00014,15.27395]
[1777288605826,35.38,77756.24,0.0,-0.80643,0.00014,15.24812]
[1777288610865,35.38,77757.62,0.0,-0.80623,0.00014,15.25804]
[1777288615898,35.38,77759.07,0.0,-0.80603,0.00014,15.26796]
[1777288620933,35.38,77755.55,0.0,-0.80653,0.00014,15.24316]
[1777288625968,35.37,77752.61,0.0,-0.80696,0.00014,15.22225]
[1777288627887,35.37,77758.81,0.0,-0.8061,0.00014,15.26457]
[1777288633016,35.37,77757.92,0.0,-0.80626,0.00014,15.25698]
[1777288638051,35.36,77757.09,0.0,-0.8064,0.00014,15.24982]
[1777288643087,35.36,77756.66,0.0,-0.80649,0.00014,15.24545]
[1777288655170,35.35,77756.02,0.0,-0.80667,0.00014,15.23414]
[1777288660212,35.35,77760.57,0.0,-0.80604,0.00014,15.26508]
[1777288665243,35.35,77759.24,0.0,-0.80623,0.00014,15.2559]
[1777288670278,35.35,77758.84,0.0,-0.80628,0.00014,15.25317]
[1777288676320,35.35,77758.91,0.0,-0.80627,0.00014,15.25364]
[1777288678334,35.35,77752.66,0.0,-0.80714,0.00014,15.21044]
[1777288683369,35.35,77749.28,0.0,-0.80761,0.00014,15.18712]
[1777288688405,35.35,77747.59,0.0,-0.80786,0.00014,15.17498]
[1777288694446,35.35,77749.03,0.0,-0.80766,0.00014,15.18469]
[1777288699481,35.35,77743.82,0.0,-0.80839,0.00014,15.14834]
[1777288704517,35.35,77741.36,0.0,-0.80874,0.00014,15.13104]
[1777288709552,35.35,77740.53,0.0,-0.80886,0.00014,15.1249]
[1777288714587,35.35,77743.34,0.0,-0.80852,0.00014,15.13907]
[1777288719621,35.35,77745.21,0.0,-0.80826,0.00014,15.15247]
[1777288724657,35.35,77746.12,0.0,-0.80812,0.00014,15.15921]
[1777288729691,35.35,77747.83,0.0,-0.80787,0.00014,15.17148]
[1777288734727,35.35,77748.47,0.0,-0.80778,0.00014,15.17631]
[1777288740772,35.35,77750.03,0.0,-0.80755,0.00014,15.18761]
[1777288742783,35.35,77759.14,0.0,-0.80627,0.00014,15.25076]
[1777288743791,35.35,77760.7,0.0,-0.80605,0.00014,15.26154]
[1777288747819,35.35,77768.34,0.0,-0.80498,0.00014,15.31436]
[1777288750840,35.36,77775.02,0.0,-0.80404,0.00014,15.3607]
[1777288755876,35.36,77781.96,0.0,-0.80304,0.00014,15.40955]
[1777288756883,35.36,77777.7,0.0,-0.80363,0.00014,15.38035]
[1777288761917,35.36,77780.04,0.0,-0.80329,0.00014,15.39718]
[1777288766953,35.36,77777.6,0.0,-0.80362,0.00014,15.38093]
[1777288771989,35.36,77774.41,0.0,-0.8041,0.00014,15.35452]
[1777288777024,35.37,77773.31,0.0,-0.80424,0.00014,15.34763]
[1777288782059,35.37,77773.67,0.0,-0.80418,0.00014,15.35074]
[1777288784072,35.37,77779.3,0.0,-0.80338,0.00014,15.38985]
[1777288789108,35.37,77779.55,0.0,-0.80333,0.00014,15.39246]
[1777288794142,35.37,77783.18,0.0,-0.8028,0.00014,15.41824]
[1777288799178,35.38,77782.51,0.0,-0.80288,0.00014,15.41426]
[1777288801191,35.38,77787.54,0.0,-0.80216,0.00014,15.44912]
[1777288806227,35.38,77789.8,0.0,-0.80183,0.00014,15.46523]
[1777288816297,35.38,77789.03,0.0,-0.80191,0.00014,15.46111]
[1777288822339,35.39,77786.92,0.0,-0.8022,0.00014,15.44734]
[1777288827375,35.39,77785.1,0.0,-0.80244,0.00014,15.43546]
[1777288832410,35.39,77784.78,0.0,-0.80251,0.00014,15.42903]
[1777288837444,35.39,77783.9,0.0,-0.80263,0.00014,15.42364]
[1777288842484,35.39,77780.63,0.0,-0.80307,0.00014,15.40192]
[1777288847516,35.4,77782.04,0.0,-0.80285,0.00014,15.41246]
[1777288853557,35.4,77784.19,0.0,-0.80253,0.00014,15.4281]
[1777288858592,35.4,77786.21,0.0,-0.80223,0.00014,15.44271]
[1777288863626,35.4,77792.67,0.0,-0.80132,0.00014,15.48709]
[1777288868662,35.4,77790.64,0.0,-0.80161,0.00014,15.47289]
[1777288873696,35.4,77789.27,0.0,-0.80181,0.00014,15.46332]
[1777288878732,35.4,77787.84,0.0,-0.80201,0.00014,15.45336]
[1777288883766,35.4,77787.06,0.0,-0.80213,0.00014,15.44787]
[1777288888801,35.4,77788.53,0.0,-0.80192,0.00014,15.45785]
[1777288891826,35.4,77800.06,0.0,-0.80033,0.00014,15.53199]
[1777288892831,35.4,77801.77,0.0,-0.80008,0.00014,15.54372]
[1777288897867,35.4,77805.02,0.0,-0.79962,0.00014,15.56588]
[1777288902900,35.4,77803.95,0.0,-0.79978,0.00014,15.55836]
[1777288904914,35.4,77809.7,0.0,-0.79896,0.00014,15.59771]
[1777288909950,35.4,77814.59,0.0,-0.79827,0.00014,15.63086]
[1777288914985,35.4,77816.7,0.0,-0.79798,0.00014,15.64483]
[1777288918007,35.39,77822.06,0.0,-0.79722,0.00014,15.68118]
[1777288923042,35.39,77822.3,0.0,-0.79719,0.00014,15.68217]
[1777288929085,35.39,77822.89,0.0,-0.79713,0.00014,15.68541]
[1777288934121,35.39,77826.18,0.0,-0.79667,0.00014,15.70721]
[1777288939154,35.39,77829.71,0.0,-0.79618,0.00014,15.73053]
[1777288946205,35.38,77832.89,0.0,-0.79574,0.00014,15.75114]
[1777288948218,35.38,77839.52,0.0,-0.79479,0.00014,15.79605]
[1777288952247,35.38,77846.57,0.0,-0.79383,0.00015,15.83833]
[1777288953253,35.38,77846.68,0.0,-0.79382,0.00015,15.83884]
[1777288958288,35.37,77848.48,0.0,-0.79358,0.00015,15.85028]
[1777288961309,35.37,77842.93,0.0,-0.7944,0.00014,15.8116]
[1777288962316,35.37,77837.67,0.0,-0.79516,0.00014,15.77573]
[1777288964329,35.37,77834.98,0.0,-0.79556,0.00014,15.75704]
[1777288970286,35.37,77837.21,0.0,-0.79526,0.00014,15.77133]
[1777288978429,35.36,77833.49,0.0,-0.79582,0.00014,15.74473]
[1777288983462,35.36,77831.97,0.0,-0.79606,0.00014,15.73363]
[1777288986487,35.36,77825.58,0.0,-0.79699,0.00014,15.68951]
[1777288988501,35.36,77825.24,0.0,-0.79704,0.00014,15.68699]
[1777288993536,35.36,77828.47,0.0,-0.79658,0.00014,15.70866]
[1777288999580,35.36,77826.94,0.0,-0.79682,0.00014,15.69756]
[1777289004614,35.35,77827.17,0.0,-0.7968,0.00014,15.69867]
[1777289007635,35.35,77834.89,0.0,-0.79569,0.00014,15.75112]
[1777289008641,35.35,77842.48,0.0,-0.79459,0.00014,15.80283]
[1777289009648,35.35,77843.72,0.0,-0.79442,0.00014,15.81113]
[1777289015691,35.35,77838.83,0.0,-0.79519,0.00014,15.7717]
[1777289020726,35.35,77838.89,0.0,-0.7952,0.00014,15.77118]
[1777289025760,35.35,77836.32,0.0,-0.79558,0.00014,15.75345]
[1777289030795,35.35,77837.11,0.0,-0.79547,0.00014,15.75863]
[1777289035831,35.34,77839.0,0.0,-0.7952,0.00014,15.77131]
[1777289041873,35.34,77841.81,0.0,-0.7948,0.00014,15.79013]
[1777289046908,35.34,77840.82,0.0,-0.79495,0.00014,15.78308]
[1777289055971,35.34,77840.17,0.0,-0.79506,0.00014,15.7782]
[1777289056982,35.34,77830.88,0.0,-0.7964,0.00014,15.71462]
[1777289057984,35.34,77830.71,0.0,-0.79643,0.00014,15.71343]
[1777289059999,35.34,77836.38,0.0,-0.79561,0.00014,15.75213]
[1777289065034,35.34,77841.38,0.0,-0.7949,0.00014,15.78586]
[1777289070069,35.34,77840.2,0.0,-0.79507,0.00014,15.77743]
[1777289075104,35.34,77838.76,0.0,-0.79534,0.00014,15.76222]
[1777289080139,35.34,77835.34,0.0,-0.79584,0.00014,15.73855]
[1777289085173,35.34,77836.08,0.0,-0.79573,0.00014,15.74344]
[1777289091216,35.33,77836.57,0.0,-0.79567,0.00014,15.7465]
[1777289096251,35.33,77836.68,0.0,-0.79566,0.00014,15.747]
[1777289101286,35.33,77836.55,0.0,-0.79568,0.00014,15.74586]
[1777289107327,35.33,77836.43,0.0,-0.79571,0.00014,15.74474]
[1777289112362,35.33,77829.42,0.0,-0.79672,0.00014,15.6967]
[1777289117399,35.33,77825.28,0.0,-0.79731,0.00014,15.66851]
[1777289122433,35.33,77824.28,0.0,-0.79745,0.00014,15.66191]
[1777289128478,35.33,77827.31,0.0,-0.79701,0.00014,15.68298]
[1777289133509,35.34,77832.13,0.0,-0.79635,0.00014,15.71125]
[1777289139552,35.34,77832.63,0.0,-0.79628,0.00014,15.71489]
[1777289144587,35.34,77833.75,0.0,-0.79611,0.00014,15.72272]
[1777289149622,35.34,77847.18,0.0,-0.79416,0.00015,15.81462]
[1777289151636,35.34,77849.71,0.0,-0.79379,0.00015,15.8321]
[1777289156672,35.34,77852.1,0.0,-0.79344,0.00015,15.84861]
[1777289161713,35.34,77855.76,0.0,-0.7929,0.00015,15.87353]
[1777289163721,35.34,77863.97,0.0,-0.79171,0.00015,15.92932]
[1777289165734,35.34,77871.43,0.0,-0.79062,0.00015,15.97992]
[1777289166742,35.34,77870.71,0.0,-0.79073,0.00015,15.97479]
[1777289171777,35.33,77870.98,0.0,-0.7907,0.00015,15.97599]
[1777289176812,35.33,77871.34,0.0,-0.79066,0.00015,15.9778]
[1777289181846,35.33,77871.78,0.0,-0.79061,0.00015,15.98017]
[1777289183861,35.33,77877.01,0.0,-0.78985,0.00015,16.01538]
[1777289188895,35.33,77878.43,0.0,-0.78966,0.00015,16.02419]
[1777289193930,35.32,77882.63,0.0,-0.78911,0.00015,16.04687]
[1777289198966,35.32,77885.5,0.0,-0.7887,0.00015,16.06553]
[1777289204001,35.32,77885.79,0.0,-0.78868,0.00015,16.06669]
[1777289209036,35.32,77889.95,0.0,-0.78808,0.00015,16.09402]
[1777289214071,35.31,77891.95,0.0,-0.7878,0.00015,16.10672]
[1777289219106,35.31,77892.29,0.0,-0.78777,0.00015,16.10848]
[1777289224142,35.31,77889.96,0.0,-0.78813,0.00015,16.092]
[1777289226154,35.31,77884.03,0.0,-0.78901,0.00015,16.05149]
[1777289231189,35.31,77882.82,0.0,-0.7892,0.00015,16.04263]
[1777289237233,35.3,77885.77,0.0,-0.78879,0.00015,16.06181]
[1777289242266,35.3,77892.48,0.0,-0.78781,0.00015,16.10651]
[1777289247301,35.3,77891.53,0.0,-0.78797,0.00015,16.0992]
[1777289252337,35.3,77890.11,0.0,-0.78825,0.00015,16.08375]
[1777289255358,35.29,77884.56,0.0,-0.78907,0.00015,16.0457]
[1777289260392,35.29,77882.49,0.0,-0.78939,0.00015,16.03114]
[1777289265427,35.29,77883.36,0.0,-0.78927,0.00015,16.03658]
[1777289271470,35.29,77883.58,0.0,-0.78925,0.00015,16.03751]
[1777289276504,35.29,77884.62,0.0,-0.78911,0.00015,16.04405]
[1777289281540,35.29,77888.49,0.0,-0.78855,0.00015,16.06972]
[1777289286575,35.28,77888.35,0.0,-0.78859,0.00015,16.06811]
[1777289291610,35.28,77889.24,0.0,-0.78847,0.00015,16.0735]
[1777289297574,35.28,77889.35,0.0,-0.78847,0.00015,16.07345]
[1777289305710,35.27,77889.52,0.0,-0.78847,0.00015,16.0735]
[1777289311750,35.27,77889.51,0.0,-0.78854,0.00015,16.06759]
[1777289316786,35.27,77889.34,0.0,-0.78858,0.00015,16.0658]
[1777289321821,35.27,77889.53,0.0,-0.78856,0.00015,16.06649]
[1777289326856,35.27,77891.04,0.0,-0.78835,0.00015,16.07616]
[1777289331892,35.26,77892.33,0.0,-0.78818,0.00015,16.08418]
[1777289336925,35.26,77890.97,0.0,-0.78839,0.00015,16.07438]
[1777289341961,35.26,77891.76,0.0,-0.78829,0.00015,16.07919]
[1777289346996,35.26,77890.19,0.0,-0.78853,0.00015,16.06803]
[1777289352031,35.26,77887.64,0.0,-0.78892,0.00015,16.05033]
[1777289357066,35.26,77888.79,0.0,-0.78876,0.00015,16.0578]
[1777289362100,35.25,77888.68,0.0,-0.78878,0.00015,16.05671]
[1777289367135,35.25,77888.28,0.0,-0.78885,0.00015,16.05366]
[1777289372172,35.25,77888.8,0.0,-0.78882,0.00015,16.05186]
[1777289377206,35.25,77889.13,0.0,-0.78878,0.00015,16.05378]
[1777289382242,35.25,77888.87,0.0,-0.78883,0.00015,16.05168]
[1777289384255,35.25,77878.35,0.0,-0.79038,0.00015,15.98001]
[1777289385261,35.25,77871.62,0.0,-0.79137,0.00015,15.93408]
[1777289388283,35.25,77866.49,0.0,-0.79213,0.00015,15.89884]
[1777289393318,35.25,77862.65,0.0,-0.7927,0.00015,15.87227]
[1777289398353,35.25,77864.81,0.0,-0.79238,0.00015,15.88708]
[1777289403389,35.25,77868.24,0.0,-0.79188,0.00015,15.9105]
[1777289408423,35.25,77867.79,0.0,-0.79195,0.00015,15.90725]
[1777289413457,35.25,77863.03,0.0,-0.79265,0.00015,15.87453]
[1777289418492,35.24,77857.55,0.0,-0.79346,0.00015,15.83681]
[1777289421514,35.24,77864.59,0.0,-0.79244,0.00015,15.88464]
[1777289427556,35.24,77869.23,0.0,-0.79177,0.00015,15.91564]
[1777289434604,35.24,77874.63,0.0,-0.79104,0.00015,15.94668]
[1777289445683,35.24,77879.44,0.0,-0.79035,0.00015,15.97842]
[1777289450718,35.24,77881.23,0.0,-0.7901,0.00015,15.99017]
[1777289455755,35.23,77884.12,0.0,-0.78968,0.00015,16.00936]
[1777289462801,35.23,77885.39,0.0,-0.78951,0.00015,16.01736]
[1777289468774,35.23,77886.11,0.0,-0.78942,0.00015,16.02176]
[1777289474884,35.23,77886.73,0.0,-0.78934,0.00015,16.02546]
[1777289485964,35.22,77887.63,0.0,-0.78923,0.00015,16.03057]
[1777289492028,35.22,77887.93,0.0,-0.78924,0.00015,16.02703]
[1777289495048,35.22,77901.77,0.0,-0.7872,0.00015,16.12067]
[1777289497063,35.22,77899.04,0.0,-0.78761,0.00015,16.10166]
[1777289500087,35.22,77893.56,0.0,-0.78844,0.00015,16.06395]
[1777289503105,35.22,77890.31,0.0,-0.78893,0.00015,16.04149]
[1777289508139,35.22,77890.76,0.0,-0.78887,0.00015,16.044]
[1777289513174,35.21,77890.22,0.0,-0.78896,0.00015,16.03979]
[1777289518210,35.21,77889.45,0.0,-0.78909,0.00015,16.03403]
[1777289523245,35.21,77891.45,0.0,-0.78881,0.00015,16.04706]
[1777289528280,35.21,77893.73,0.0,-0.78848,0.00015,16.06196]
[1777289533317,35.21,77886.66,0.0,-0.78954,0.00015,16.01325]
[1777289538352,35.2,77886.42,0.0,-0.78959,0.00015,16.01123]
[1777289543387,35.2,77882.53,0.0,-0.79017,0.00015,15.98423]
[1777289548422,35.2,77878.17,0.0,-0.79083,0.00015,15.95363]
[1777289553457,35.2,77875.77,0.0,-0.79125,0.00015,15.93146]
[1777289558492,35.2,77872.22,0.0,-0.79178,0.00015,15.90687]
[1777289563526,35.2,77869.64,0.0,-0.79217,0.00015,15.88891]
[1777289569574,35.19,77867.66,0.0,-0.79247,0.00015,15.87499]
[1777289574609,35.19,77865.79,0.0,-0.79275,0.00015,15.8619]
[1777289576624,35.19,77860.35,0.0,-0.79355,0.00015,15.82446]
[1777289581659,35.19,77862.88,0.0,-0.7932,0.00015,15.84097]
[1777289586694,35.19,77861.89,0.0,-0.79336,0.00015,15.83336]
[1777289591729,35.18,77859.98,0.0,-0.79366,0.00015,15.81952]
[1777289596765,35.18,77856.53,0.0,-0.79418,0.00015,15.7952]
[1777289601800,35.18,77854.42,0.0,-0.79449,0.00015,15.78022]
[1777289606834,35.18,77859.88,0.0,-0.79371,0.00015,15.81717]
[1777289609856,35.18,77853.24,0.0,-0.79468,0.00015,15.77148]
[1777289614890,35.18,77850.86,0.0,-0.79509,0.00015,15.74947]
[1777289616905,35.18,77845.63,0.0,-0.79585,0.00015,15.71331]
[1777289621940,35.17,77841.99,0.0,-0.79639,0.00015,15.68784]
[1777289626977,35.17,77839.01,0.0,-0.79683,0.00014,15.66698]
[1777289629899,35.17,77829.43,0.0,-0.79822,0.00014,15.60093]
[1777289631004,35.17,77827.44,0.0,-0.79851,0.00014,15.58723]
[1777289636045,35.17,77825.56,0.0,-0.79878,0.00014,15.57444]
[1777289641079,35.17,77825.43,0.0,-0.79879,0.00014,15.57377]
[1777289646115,35.17,77825.79,0.0,-0.79874,0.00014,15.57639]
[1777289652157,35.17,77827.29,0.0,-0.79852,0.00014,15.58684]
[1777289656185,35.17,77833.13,0.0,-0.79767,0.00014,15.62712]
[1777289658199,35.17,77835.13,0.0,-0.79738,0.00014,15.64085]
[1777289663233,35.17,77837.54,0.0,-0.79704,0.00014,15.65727]
[1777289668269,35.17,77838.84,0.0,-0.79685,0.00014,15.66608]
[1777289673303,35.17,77840.34,0.0,-0.79668,0.00015,15.67126]
[1777289679347,35.17,77840.81,0.0,-0.79662,0.00015,15.67442]
[1777289683375,35.17,77845.95,0.0,-0.79587,0.00015,15.70968]
[1777289688409,35.17,77846.19,0.0,-0.79584,0.00015,15.71111]
[1777289693445,35.17,77843.33,0.0,-0.79626,0.00015,15.69129]
[1777289698480,35.17,77842.83,0.0,-0.79633,0.00015,15.68781]
[1777289703514,35.17,77842.23,0.0,-0.79642,0.00015,15.68369]
[1777289706536,35.17,77836.37,0.0,-0.79727,0.00014,15.64347]
[1777289712579,35.17,77841.54,0.0,-0.79651,0.00015,15.67923]
[1777289718620,35.17,77842.82,0.0,-0.79633,0.00015,15.68807]
[1777289730608,35.17,77846.32,0.0,-0.79582,0.00015,15.71196]
[1777289735742,35.17,77846.34,0.0,-0.79587,0.00015,15.707]
[1777289743798,35.17,77846.38,0.0,-0.79587,0.00015,15.70707]
[1777289750748,35.17,77846.57,0.0,-0.79584,0.00015,15.70814]
[1777289757896,35.17,77846.53,0.0,-0.79585,0.00015,15.70768]
[1777289763937,35.17,77846.29,0.0,-0.79589,0.00015,15.70594]
[1777289765952,35.17,77840.7,0.0,-0.7967,0.00015,15.66755]
[1777289770987,35.17,77842.32,0.0,-0.79646,0.00015,15.67883]
[1777289776023,35.17,77839.29,0.0,-0.7969,0.00014,15.65821]
[1777289781057,35.17,77838.84,0.0,-0.79696,0.00014,15.65535]
[1777289786091,35.17,77839.98,0.0,-0.79679,0.00015,15.66336]
[1777289791126,35.17,77839.17,0.0,-0.79695,0.00014,15.65291]
[1777289796162,35.17,77838.72,0.0,-0.79701,0.00014,15.64997]
[1777289801196,35.17,77836.2,0.0,-0.79737,0.00014,15.63284]
[1777289806232,35.17,77834.51,0.0,-0.79761,0.00014,15.62148]
[1777289811266,35.18,77834.86,0.0,-0.79755,0.00014,15.62417]
[1777289816302,35.17,77831.9,0.0,-0.79799,0.00014,15.60341]
[1777289821342,35.17,77830.1,0.0,-0.79826,0.00014,15.59062]
[1777289823351,35.17,77817.34,0.0,-0.8001,0.00014,15.50251]
[1777289824357,35.17,77810.84,0.0,-0.80103,0.00014,15.4576]
[1777289825365,35.17,77809.7,0.0,-0.8012,0.00014,15.44974]
[1777289826372,35.17,77809.51,0.0,-0.80122,0.00014,15.44851]
[1777289831407,35.17,77801.75,0.0,-0.80232,0.00014,15.39527]
[1777289834428,35.17,77798.15,0.0,-0.80284,0.00014,15.37035]
[1777289839463,35.17,77801.73,0.0,-0.80232,0.00014,15.39523]
[1777289844497,35.17,77803.47,0.0,-0.80208,0.00014,15.40721]
[1777289849533,35.17,77804.64,0.0,-0.80191,0.00014,15.41526]
[1777289854568,35.17,77805.51,0.0,-0.80183,0.00014,15.41618]
[1777289859604,35.17,77802.89,0.0,-0.80221,0.00014,15.39807]
[1777289864656,35.17,77804.58,0.0,-0.80197,0.00014,15.40976]
[1777289869673,35.17,77805.64,0.0,-0.80181,0.00014,15.41707]
[1777289874711,35.17,77798.14,0.0,-0.80289,0.00014,15.36506]
[1777289875719,35.17,77796.55,0.0,-0.80312,0.00014,15.35395]
[1777289880752,35.17,77792.24,0.0,-0.80374,0.00014,15.32366]
[1777289885787,35.17,77791.8,0.0,-0.80381,0.00014,15.32022]
[1777289890821,35.17,77792.57,0.0,-0.80371,0.00014,15.32509]
[1777289895857,35.17,77795.58,0.0,-0.80329,0.00014,15.34548]
[1777289900891,35.17,77793.19,0.0,-0.80364,0.00014,15.32838]
[1777289905927,35.16,77792.65,0.0,-0.80373,0.00014,15.32413]
[1777289910961,35.16,77791.82,0.0,-0.80386,0.00014,15.31787]
[1777289915998,35.16,77793.32,0.0,-0.8037,0.00014,15.32271]
[1777289921037,35.16,77801.59,0.0,-0.80254,0.00014,15.37937]
[1777289923047,35.16,77809.69,0.0,-0.80138,0.00014,15.43534]
[1777289925062,35.16,77802.56,0.0,-0.8024,0.00014,15.38591]
[1777289930098,35.16,77802.86,0.0,-0.80236,0.00014,15.3879]
[1777289935131,35.16,77803.61,0.0,-0.80226,0.00014,15.39305]
[1777289940167,35.16,77800.26,0.0,-0.80275,0.00014,15.36914]
[1777289943188,35.15,77805.74,0.0,-0.80198,0.00014,15.40663]
[1777289948222,35.15,77805.17,0.0,-0.80207,0.00014,15.40186]
[1777289953257,35.15,77806.4,0.0,-0.80191,0.00014,15.40965]
[1777289958293,35.15,77808.19,0.0,-0.80167,0.00014,15.42136]
[1777289963328,35.15,77809.75,0.0,-0.80145,0.00014,15.43193]
[1777289968363,35.15,77806.59,0.0,-0.80191,0.00014,15.40972]
[1777289973398,35.15,77807.87,0.0,-0.80178,0.00014,15.41338]
[1777289977426,35.15,77802.69,0.0,-0.80252,0.00014,15.37745]
[1777289982461,35.14,77803.48,0.0,-0.80242,0.00014,15.38246]
[1777289987496,35.14,77803.11,0.0,-0.80247,0.00014,15.3799]
[1777289992531,35.14,77804.2,0.0,-0.80232,0.00014,15.38728]
[1777289997567,35.14,77804.77,0.0,-0.80225,0.00014,15.39072]
[1777290002601,35.14,77804.0,0.0,-0.80236,0.00014,15.38513]
[1777290009649,35.14,77803.79,0.0,-0.80242,0.00014,15.38258]
[1777290015692,35.14,77804.15,0.0,-0.80237,0.00014,15.38469]
[1777290019721,35.14,77809.63,0.0,-0.80159,0.00014,15.42252]
[1777290021736,35.14,77813.54,0.0,-0.80103,0.00014,15.4494]
[1777290026771,35.13,77816.03,0.0,-0.80069,0.00014,15.46604]
[1777290031806,35.13,77811.07,0.0,-0.80146,0.00014,15.4261]
[1777290036841,35.13,77810.74,0.0,-0.80152,0.00014,15.42336]
[1777290041877,35.13,77813.43,0.0,-0.80114,0.00014,15.4415]
[1777290043893,35.13,77817.23,0.0,-0.8006,0.00014,15.46753]
[1777290048937,35.13,77815.67,0.0,-0.80083,0.00014,15.4567]
[1777290053963,35.13,77814.27,0.0,-0.80102,0.00014,15.44718]
[1777290058998,35.13,77812.9,0.0,-0.80122,0.00014,15.43789]
[1777290064035,35.13,77807.79,0.0,-0.80194,0.00014,15.40281]
[1777290069068,35.13,77808.72,0.0,-0.8018,0.00014,15.40966]
[1777290074103,35.13,77811.17,0.0,-0.80144,0.00014,15.42701]
[1777290079137,35.13,77814.3,0.0,-0.801,0.00014,15.44836]
[1777290084173,35.13,77819.21,0.0,-0.8003,0.00014,15.48177]
[1777290089209,35.13,77820.32,0.0,-0.80016,0.00014,15.48878]
[1777290094245,35.13,77820.82,0.0,-0.80013,0.00014,15.4872]
[1777290100287,35.13,77821.07,0.0,-0.80009,0.00014,15.48918]
[1777290106329,35.13,77822.01,0.0,-0.79995,0.00014,15.4959]
[1777290111364,35.13,77822.43,0.0,-0.79989,0.00014,15.49865]
[1777290116400,35.13,77816.26,0.0,-0.80079,0.00014,15.4554]
[1777290118414,35.13,77812.91,0.0,-0.80128,0.00014,15.4321]
[1777290123449,35.13,77814.82,0.0,-0.80101,0.00014,15.44479]
[1777290128484,35.12,77819.42,0.0,-0.80037,0.00014,15.47596]
[1777290133519,35.12,77821.21,0.0,-0.80013,0.00014,15.48756]
[1777290137546,35.12,77814.9,0.0,-0.80104,0.00014,15.44367]
[1777290138553,35.12,77813.66,0.0,-0.80122,0.00014,15.43516]
[1777290143589,35.12,77812.02,0.0,-0.80144,0.00014,15.42421]
[1777290148624,35.12,77811.17,0.0,-0.80156,0.00014,15.41873]
[1777290153660,35.12,77811.03,0.0,-0.80162,0.00014,15.41259]
[1777290159701,35.12,77810.11,0.0,-0.80177,0.00014,15.40563]
[1777290164737,35.12,77809.48,0.0,-0.80187,0.00014,15.40086]
[1777290169771,35.12,77805.5,0.0,-0.80244,0.00014,15.37299]
[1777290174806,35.12,77810.76,0.0,-0.8017,0.00014,15.40906]
[1777290179842,35.12,77812.5,0.0,-0.80146,0.00014,15.42064]
[1777290184875,35.11,77813.03,0.0,-0.80139,0.00014,15.42387]
[1777290189911,35.11,77812.12,0.0,-0.80153,0.00014,15.41715]
[1777290194946,35.11,77810.63,0.0,-0.80175,0.00014,15.40645]
[1777290200987,35.11,77810.09,0.0,-0.80184,0.00014,15.40226]
[1777290206024,35.11,77808.83,0.0,-0.80203,0.00014,15.39318]
[1777290211059,35.11,77809.0,0.0,-0.80206,0.00014,15.38896]
[1777290216093,35.11,77807.84,0.0,-0.80223,0.00014,15.38061]
[1777290221129,35.11,77807.26,0.0,-0.80232,0.00014,15.37629]
[1777290226164,35.11,77806.85,0.0,-0.80238,0.00014,15.37316]
[1777290231199,35.1,77806.59,0.0,-0.80243,0.00014,15.37108]
[1777290236243,35.1,77804.48,0.0,-0.80273,0.00014,15.35623]
[1777290241275,35.1,77804.16,0.0,-0.80278,0.00014,15.35381]
[1777290246310,35.1,77805.36,0.0,-0.80262,0.00014,15.36191]
[1777290251344,35.1,77805.57,0.0,-0.80259,0.00014,15.36312]
[1777290256380,35.1,77806.74,0.0,-0.80243,0.00014,15.37095]
[1777290261416,35.1,77805.08,0.0,-0.80267,0.00014,15.35922]
[1777290266450,35.1,77805.01,0.0,-0.80269,0.00014,15.35851]
[1777290271485,35.1,77804.97,0.0,-0.80274,0.00014,15.35296]
[1777290276520,35.1,77805.22,0.0,-0.80271,0.00014,15.35449]
[1777290281555,35.1,77805.88,0.0,-0.80262,0.00014,15.35882]
[1777290286590,35.1,77805.78,0.0,-0.80264,0.00014,15.35789]
[1777290291632,35.1,77805.27,0.0,-0.80272,0.00014,15.35413]
[1777290296668,35.09,77805.4,0.0,-0.80271,0.00014,15.35455]
[1777290301703,35.09,77805.33,0.0,-0.80274,0.00014,15.35314]
[1777290306737,35.09,77805.47,0.0,-0.80274,0.00014,15.35321]
[1777290312785,35.09,77806.21,0.0,-0.80265,0.00014,15.35741]
[1777290319830,35.08,77805.67,0.0,-0.80276,0.00014,15.35243]
[1777290330908,35.08,77806.03,0.0,-0.80275,0.00014,15.35275]
[1777290341985,35.07,77805.91,0.0,-0.80286,0.00014,15.34492]
[1777290352053,35.07,77805.78,0.0,-0.8029,0.00014,15.3431]
[1777290357091,35.07,77805.75,0.0,-0.8029,0.00014,15.3427]
[1777290364139,35.07,77805.56,0.0,-0.80294,0.00014,15.34112]
[1777290369175,35.07,77803.14,0.0,-0.80328,0.00014,15.32424]
[1777290374210,35.07,77803.49,0.0,-0.80324,0.00014,15.32665]
[1777290379245,35.06,77806.26,0.0,-0.80285,0.00014,15.34515]
[1777290384280,35.06,77806.38,0.0,-0.80285,0.00014,15.34516]
[1777290390323,35.06,77806.27,0.0,-0.80289,0.00014,15.34339]
[1777290396364,35.06,77806.19,0.0,-0.80296,0.00014,15.33705]
[1777290403412,35.05,77806.23,0.0,-0.80296,0.00014,15.3371]
[1777290410461,35.05,77806.1,0.0,-0.80299,0.00014,15.33593]
[1777290412481,35.05,77800.87,0.0,-0.80374,0.00014,15.29928]
[1777290419528,35.05,77801.8,0.0,-0.80363,0.00014,15.30487]
[1777290424562,35.05,77803.83,0.0,-0.80335,0.00014,15.31837]
[1777290429597,35.05,77804.04,0.0,-0.80333,0.00014,15.31921]
[1777290435536,35.04,77804.5,0.0,-0.80328,0.00014,15.32173]
[1777290440676,35.04,77800.18,0.0,-0.80391,0.00014,15.29118]
[1777290445708,35.04,77801.69,0.0,-0.8037,0.00014,15.30131]
[1777290450744,35.04,77803.75,0.0,-0.80342,0.00014,15.31522]
[1777290457793,35.04,77803.45,0.0,-0.80352,0.00014,15.30754]
[1777290462828,35.04,77804.11,0.0,-0.80343,0.00014,15.31175]
[1777290467863,35.04,77802.71,0.0,-0.80364,0.00014,15.30164]
[1777290472897,35.04,77802.37,0.0,-0.80369,0.00014,15.29897]
[1777290477933,35.03,77802.25,0.0,-0.80372,0.00014,15.29795]
[1777290482967,35.03,77804.34,0.0,-0.80342,0.00014,15.31231]
[1777290488002,35.03,77804.49,0.0,-0.8034,0.00014,15.31318]
[1777290495056,35.03,77806.42,0.0,-0.80313,0.00014,15.32633]
[1777290503112,35.03,77807.63,0.0,-0.80296,0.00014,15.33447]
[1777290513181,35.03,77809.36,0.0,-0.80277,0.00014,15.34106]
[1777290521238,35.03,77809.73,0.0,-0.80272,0.00014,15.34339]
[1777290530301,35.03,77811.74,0.0,-0.80244,0.00014,15.35697]
[1777290536239,35.03,77811.61,0.0,-0.80247,0.00014,15.35583]
[1777290541378,35.03,77812.41,0.0,-0.80235,0.00014,15.3612]
[1777290546412,35.03,77810.69,0.0,-0.8026,0.00014,15.34907]
[1777290556483,35.03,77810.5,0.0,-0.80264,0.00014,15.34755]
[1777290562524,35.03,77811.1,0.0,-0.80255,0.00014,15.35158]
[1777290567561,35.03,77811.35,0.0,-0.80252,0.00014,15.35318]
[1777290572596,35.03,77811.11,0.0,-0.8026,0.00014,15.34632]
[1777290573603,35.03,77816.29,0.0,-0.80186,0.00014,15.38227]
[1777290575617,35.03,77820.16,0.0,-0.80131,0.00014,15.40899]
[1777290580651,35.02,77819.07,0.0,-0.80147,0.00014,15.40098]
[1777290584680,35.02,77813.13,0.0,-0.80233,0.00014,15.35939]
[1777290589715,35.02,77813.74,0.0,-0.80225,0.00014,15.36329]
[1777290595760,35.02,77812.82,0.0,-0.80239,0.00014,15.35655]
[1777290600797,35.02,77811.96,0.0,-0.80252,0.00014,15.3503]
[1777290605828,35.02,77810.91,0.0,-0.80268,0.00014,15.34281]
[1777290610903,35.02,77811.15,0.0,-0.80265,0.00014,15.34431]
[1777290615938,35.02,77811.49,0.0,-0.8026,0.00014,15.3465]
[1777290619972,35.02,77803.1,0.0,-0.80381,0.00014,15.28805]
[1777290620977,35.02,77799.47,0.0,-0.80432,0.00014,15.26283]
[1777290626013,35.02,77798.78,0.0,-0.80442,0.00014,15.25828]
[1777290631050,35.02,77798.24,0.0,-0.80454,0.00014,15.2497]
[1777290636961,35.02,77797.3,0.0,-0.80466,0.00014,15.24346]
[1777290644141,35.02,77795.53,0.0,-0.80491,0.00014,15.23149]
[1777290649177,35.02,77794.72,0.0,-0.80502,0.00014,15.22611]
[1777290653206,35.02,77789.57,0.0,-0.80575,0.00014,15.19049]
[1777290658242,35.02,77783.75,0.0,-0.80656,0.00014,15.15043]
[1777290663275,35.03,77780.91,0.0,-0.80696,0.00014,15.13096]
[1777290669318,35.03,77784.96,0.0,-0.80639,0.00014,15.15911]
[1777290674353,35.03,77789.93,0.0,-0.80568,0.00014,15.19389]
[1777290675362,35.03,77794.98,0.0,-0.80496,0.00014,15.22904]
[1777290677376,35.02,77798.42,0.0,-0.80447,0.00014,15.25284]
[1777290682408,35.02,77801.89,0.0,-0.80398,0.00014,15.27649]
[1777290688451,35.02,77803.2,0.0,-0.80381,0.00014,15.28498]
[1777290693486,35.02,77803.79,0.0,-0.80378,0.00014,15.2835]
[1777290699528,35.02,77804.88,0.0,-0.80364,0.00014,15.29044]
[1777290704562,35.02,77803.87,0.0,-0.8038,0.00014,15.28288]
[1777290709597,35.01,77804.47,0.0,-0.80372,0.00014,15.28654]
[1777290714632,35.01,77802.99,0.0,-0.80394,0.00014,15.27572]
[1777290719667,35.01,77803.49,0.0,-0.80388,0.00014,15.27878]
[1777290724703,35.01,77804.64,0.0,-0.80373,0.00014,15.28634]
[1777290729738,35.01,77804.73,0.0,-0.80372,0.00014,15.2865]
[1777290734773,35.01,77804.98,0.0,-0.8037,0.00014,15.28775]
[1777290739808,35.01,77805.8,0.0,-0.80359,0.00014,15.29297]
[1777290744845,35.0,77806.41,0.0,-0.80351,0.00014,15.2967]
[1777290747864,35.0,77819.15,0.0,-0.80169,0.00014,15.38492]
[1777290748871,35.0,77822.51,0.0,-0.80121,0.00014,15.40819]
[1777290754912,35.0,77821.93,0.0,-0.80135,0.00014,15.3987]
[1777290759947,35.0,77818.38,0.0,-0.80186,0.00014,15.37383]
[1777290764983,35.0,77818.55,0.0,-0.80184,0.00014,15.37488]
[1777290771024,35.0,77823.14,0.0,-0.80119,0.00014,15.40646]
[1777290776060,35.0,77819.21,0.0,-0.80176,0.00014,15.37893]
[1777290781094,35.0,77819.59,0.0,-0.80172,0.00014,15.38071]
[1777290786130,34.99,77814.95,0.0,-0.80241,0.00014,15.34769]
[1777290792171,34.99,77814.11,0.0,-0.80254,0.00014,15.3412]
[1777290797212,34.99,77814.7,0.0,-0.80247,0.00014,15.3448]
[1777290802246,34.99,77815.86,0.0,-0.80231,0.00014,15.35222]
[1777290808165,34.99,77814.51,0.0,-0.80252,0.00014,15.34224]
[1777290813323,34.99,77813.63,0.0,-0.8027,0.00014,15.33076]
[1777290818358,34.98,77814.75,0.0,-0.80261,0.00014,15.33507]
[1777290823393,34.97,77814.43,0.0,-0.80268,0.00014,15.33157]
[1777290828431,34.97,77815.53,0.0,-0.80254,0.00014,15.33877]
[1777290833463,34.96,77816.29,0.0,-0.8025,0.00014,15.34074]
[1777290838510,34.95,77816.66,0.0,-0.80249,0.00014,15.34099]
[1777290843545,34.95,77816.36,0.0,-0.80255,0.00014,15.3383]
[1777290844551,34.95,77823.88,0.0,-0.80146,0.00014,15.39067]
[1777290845559,34.95,77826.64,0.0,-0.80107,0.00014,15.40985]
[1777290858522,34.95,77827.53,0.0,-0.80095,0.00014,15.41558]
[1777290868722,34.95,77828.54,0.0,-0.80081,0.00014,15.42202]
[1777290870736,34.95,77823.22,0.0,-0.80159,0.00014,15.38469]
[1777290875771,34.95,77822.98,0.0,-0.80168,0.00014,15.37738]
[1777290880806,34.94,77821.96,0.0,-0.80184,0.00014,15.36962]
[1777290885840,34.94,77822.22,0.0,-0.80182,0.00014,15.37073]
[1777290890876,34.94,77822.49,0.0,-0.80179,0.00014,15.37217]
[1777290895910,34.94,77823.07,0.0,-0.80172,0.00014,15.37568]
[1777290900945,34.94,77823.03,0.0,-0.80174,0.00014,15.37481]
[1777290905981,34.94,77824.76,0.0,-0.8015,0.00014,15.38647]
[1777290911016,34.93,77826.61,0.0,-0.80124,0.00014,15.39875]
[1777290916051,34.93,77826.59,0.0,-0.80125,0.00014,15.39824]
[1777290921086,34.93,77826.14,0.0,-0.80133,0.00014,15.39458]
[1777290926121,34.93,77826.29,0.0,-0.80131,0.00014,15.39533]
[1777290931155,34.93,77825.69,0.0,-0.80146,0.00014,15.38561]
[1777290936191,34.93,77827.71,0.0,-0.80117,0.00014,15.39932]
[1777290941226,34.93,77827.91,0.0,-0.80115,0.00014,15.40021]
[1777290946260,34.92,77828.53,0.0,-0.80107,0.00014,15.40419]
[1777290951296,34.92,77829.22,0.0,-0.80098,0.00014,15.40858]
[1777290954317,34.92,77835.29,0.0,-0.8001,0.00015,15.45052]
[1777290960359,34.92,77833.92,0.0,-0.8003,0.00015,15.44117]
[1777290965394,34.92,77833.5,0.0,-0.80036,0.00015,15.43839]
[1777290972443,34.92,77833.25,0.0,-0.80039,0.00015,15.43678]
[1777290977477,34.92,77834.18,0.0,-0.80025,0.00015,15.44334]
[1777290982512,34.92,77835.18,0.0,-0.80011,0.00015,15.45027]
[1777290986540,34.92,77840.66,0.0,-0.79931,0.00015,15.48826]
[1777290991578,34.92,77838.87,0.0,-0.79963,0.00015,15.47049]
[1777290996615,34.92,77842.11,0.0,-0.79916,0.00015,15.49272]
[1777291001650,34.92,77840.28,0.0,-0.79943,0.00015,15.47963]
[1777291006685,34.92,77839.76,0.0,-0.79952,0.00015,15.47559]
[1777291011720,34.92,77838.35,0.0,-0.79974,0.00015,15.46529]
[1777291016755,34.92,77837.78,0.0,-0.79983,0.00015,15.46096]
[1777291021790,34.92,77841.47,0.0,-0.7993,0.00015,15.48606]
[1777291026825,34.91,77840.54,0.0,-0.79945,0.00015,15.47908]
[1777291031859,34.91,77841.14,0.0,-0.79937,0.00015,15.48288]
[1777291037901,34.91,77837.77,0.0,-0.79987,0.00015,15.45907]
[1777291042937,34.91,77837.71,0.0,-0.79988,0.00015,15.4584]
[1777291047972,34.91,77838.6,0.0,-0.79976,0.00015,15.46434]
[1777291053007,34.91,77836.78,0.0,-0.80007,0.00015,15.44641]
[1777291058042,34.91,77835.11,0.0,-0.80032,0.00015,15.4347]
[1777291064083,34.91,77835.36,0.0,-0.80028,0.00015,15.43629]
[1777291068111,34.91,77828.17,0.0,-0.80133,0.00014,15.38621]
[1777291069119,34.91,77825.57,0.0,-0.8017,0.00014,15.36817]
[1777291074154,34.91,77826.82,0.0,-0.80151,0.00014,15.37725]
[1777291079189,34.91,77827.64,0.0,-0.80139,0.00014,15.38321]
[1777291084224,34.91,77828.32,0.0,-0.80131,0.00014,15.38733]
[1777291089260,34.91,77831.98,0.0,-0.80079,0.00014,15.41216]
[1777291094294,34.9,77832.91,0.0,-0.80066,0.00015,15.41813]
[1777291096308,34.9,77838.42,0.0,-0.79986,0.00015,15.45641]
[1777291101344,34.9,77843.08,0.0,-0.79919,0.00015,15.48849]
[1777291106379,34.9,77845.67,0.0,-0.79882,0.00015,15.50612]
[1777291111414,34.9,77844.46,0.0,-0.79905,0.00015,15.4923]
[1777291116450,34.9,77842.51,0.0,-0.79934,0.00015,15.47841]
[1777291121486,34.9,77842.75,0.0,-0.79932,0.00015,15.4798]
[1777291126522,34.9,77846.85,0.0,-0.79872,0.00015,15.50802]
[1777291131556,34.9,77851.27,0.0,-0.79808,0.00015,15.53837]
[1777291136590,34.9,77854.5,0.0,-0.79762,0.00015,15.56037]
[1777291141626,34.9,77853.68,0.0,-0.79775,0.00015,15.55424]
[1777291146660,34.89,77857.67,0.0,-0.79718,0.00015,15.58136]
[1777291151695,34.89,77858.74,0.0,-0.79703,0.00015,15.58831]
[1777291155727,34.89,77870.58,0.0,-0.7953,0.00015,15.66991]
[1777291156731,34.89,77868.33,0.0,-0.79563,0.00015,15.6542]
[1777291161767,34.89,77867.55,0.0,-0.79575,0.00015,15.64872]
[1777291166802,34.89,77867.12,0.0,-0.79581,0.00015,15.64572]
[1777291171837,34.89,77866.26,0.0,-0.79598,0.00015,15.63472]
[1777291174859,34.89,77859.12,0.0,-0.79704,0.00015,15.58514]
[1777291177882,34.89,77852.8,0.0,-0.79797,0.00015,15.54101]
[1777291182915,34.89,77849.78,0.0,-0.79842,0.00015,15.51957]
[1777291187950,34.89,77845.92,0.0,-0.799,0.00015,15.49229]
[1777291193992,34.88,77844.6,0.0,-0.7992,0.00015,15.48256]
[1777291199026,34.88,77841.47,0.0,-0.79967,0.00015,15.46036]
[1777291204061,34.88,77835.62,0.0,-0.80053,0.00015,15.41924]
[1777291207083,34.88,77844.86,0.0,-0.79919,0.00015,15.48317]
[1777291212117,34.88,77845.87,0.0,-0.79905,0.00015,15.48968]
[1777291222187,34.87,77849.26,0.0,-0.79859,0.00015,15.51187]
[1777291227224,34.87,77848.73,0.0,-0.79867,0.00015,15.50768]
[1777291232258,34.87,77847.48,0.0,-0.79892,0.00015,15.49332]
[1777291235281,34.87,77841.02,0.0,-0.79987,0.00015,15.44798]
[1777291236287,34.87,77834.82,0.0,-0.80077,0.00015,15.40482]
[1777291238302,34.87,77827.07,0.0,-0.80189,0.00014,15.35086]
[1777291243334,34.87,77822.99,0.0,-0.80249,0.00014,15.32212]
[1777291248369,34.87,77823.25,0.0,-0.80246,0.00014,15.32337]
[1777291253404,34.87,77820.42,0.0,-0.80288,0.00014,15.30328]
[1777291258439,34.86,77818.86,0.0,-0.80312,0.00014,15.29194]
[1777291262470,34.86,77814.22,0.0,-0.80379,0.00014,15.25936]
[1777291267504,34.86,77816.98,0.0,-0.8034,0.00014,15.27811]
[1777291271531,34.86,77811.66,0.0,-0.80418,0.00014,15.24055]
[1777291276566,34.86,77813.47,0.0,-0.80392,0.00014,15.25277]
[1777291281601,34.86,77812.84,0.0,-0.80402,0.00014,15.24811]
[1777291286635,34.86,77810.48,0.0,-0.80435,0.00014,15.23194]
[1777291291670,34.86,77807.96,0.0,-0.80475,0.00014,15.20955]
[1777291296705,34.86,77805.41,0.0,-0.80511,0.00014,15.19205]
[1777291301740,34.86,77802.71,0.0,-0.80549,0.00014,15.17354]
[1777291306776,34.86,77800.55,0.0,-0.80579,0.00014,15.15879]
[1777291311811,34.86,77793.13,0.0,-0.80685,0.00014,15.10696]
[1777291313825,34.86,77787.04,0.0,-0.80773,0.00014,15.06397]
[1777291318859,34.86,77783.76,0.0,-0.80821,0.00014,15.04017]
[1777291323894,34.86,77780.58,0.0,-0.80868,0.00014,15.0171]
[1777291328931,34.86,77779.93,0.0,-0.80879,0.00014,15.0117]
[1777291333967,34.85,77783.36,0.0,-0.80832,0.00014,15.03485]
[1777291339005,34.86,77784.12,0.0,-0.8082,0.00014,15.04062]
[1777291344039,34.86,77789.89,0.0,-0.80736,0.00014,15.08189]
[1777291349072,34.86,77793.2,0.0,-0.80688,0.00014,15.10565]
[1777291354110,34.86,77792.94,0.0,-0.80695,0.00014,15.09926]
[1777291357152,34.86,77786.76,0.0,-0.80783,0.00014,15.0563]
[1777291362182,34.86,77780.25,0.0,-0.80875,0.00014,15.01055]
[1777291364195,34.86,77776.82,0.0,-0.80924,0.00014,14.98619]
[1777291366208,34.86,77781.89,0.0,-0.80853,0.00014,15.02149]
[1777291371244,34.86,77786.45,0.0,-0.8079,0.00014,15.05263]
[1777291373263,34.86,77773.29,0.0,-0.80977,0.00014,14.95991]
[1777291374270,34.86,77763.36,0.0,-0.81118,0.00014,14.88986]
[1777291375276,34.86,77762.22,0.0,-0.81134,0.00014,14.88169]
[1777291380311,34.86,77755.04,0.0,-0.81235,0.00014,14.83116]
[1777291385345,34.85,77754.79,0.0,-0.81241,0.00014,14.82809]
[1777291390381,34.85,77753.39,0.0,-0.81264,0.00014,14.81695]
[1777291395416,34.84,77749.03,0.0,-0.81327,0.00014,14.78514]
[1777291400455,34.84,77744.51,0.0,-0.81392,0.00014,14.75239]
[1777291405489,34.84,77741.02,0.0,-0.81442,0.00014,14.72706]
[1777291410525,34.84,77741.53,0.0,-0.81436,0.00014,14.73014]
[1777291415561,34.84,77738.49,0.0,-0.81484,0.00014,14.70308]
[1777291422609,34.84,77741.35,0.0,-0.81446,0.00014,14.72259]
[1777291427647,34.83,77745.58,0.0,-0.81388,0.00014,14.75196]
[1777291432679,34.83,77748.96,0.0,-0.81341,0.00014,14.77533]
[1777291437714,34.83,77751.4,0.0,-0.81308,0.00014,14.79199]
[1777291442749,34.83,77755.04,0.0,-0.81258,0.00014,14.81722]
[1777291447784,34.83,77756.36,0.0,-0.81241,0.00014,14.82578]
[1777291452821,34.83,77753.07,0.0,-0.81289,0.00014,14.80189]
[1777291457854,34.82,77749.86,0.0,-0.81335,0.00014,14.77857]
[1777291462888,34.82,77744.78,0.0,-0.81407,0.00014,14.74207]
[1777291467924,34.82,77740.18,0.0,-0.81473,0.00014,14.70908]
[1777291472959,34.82,77738.41,0.0,-0.81503,0.00014,14.69107]
[1777291477995,34.82,77735.73,0.0,-0.81541,0.00014,14.67172]
[1777291483030,34.82,77734.7,0.0,-0.81556,0.00014,14.66399]
[1777291488064,34.81,77740.31,0.0,-0.81479,0.00014,14.70312]
[1777291492094,34.81,77734.98,0.0,-0.81554,0.00014,14.66525]
[1777291497130,34.81,77738.09,0.0,-0.81511,0.00014,14.68674]
[1777291502165,34.81,77737.81,0.0,-0.81517,0.00014,14.68416]
[1777291508206,34.81,77736.51,0.0,-0.81536,0.00014,14.67427]
[1777291513241,34.81,77739.72,0.0,-0.81492,0.00014,14.69677]
[1777291518277,34.81,77739.15,0.0,-0.815,0.00014,14.69276]
[1777291523311,34.81,77738.38,0.0,-0.8151,0.00014,14.68737]
[1777291528347,34.81,77738.35,0.0,-0.81511,0.00014,14.68715]
[1777291533382,34.81,77740.33,0.0,-0.81488,0.00014,14.69601]
[1777291538417,34.81,77742.29,0.0,-0.81461,0.00014,14.70971]
[1777291543454,34.81,77748.37,0.0,-0.81375,0.00014,14.75317]
[1777291548491,34.81,77750.38,0.0,-0.81345,0.00014,14.76794]
[1777291553524,34.81,77752.98,0.0,-0.81308,0.00014,14.78679]
[1777291558559,34.81,77753.31,0.0,-0.81302,0.00014,14.78956]
[1777291563597,34.82,77756.31,0.0,-0.8126,0.00014,14.81108]
[1777291568631,34.82,77756.79,0.0,-0.81252,0.00014,14.8148]
[1777291573667,34.82,77753.82,0.0,-0.81293,0.00014,14.79414]
[1777291576687,34.82,77752.76,0.0,-0.81309,0.00014,14.78623]
[1777291581723,34.81,77750.97,0.0,-0.81337,0.00014,14.77244]
[1777291586757,34.81,77750.27,0.0,-0.81347,0.00014,14.76707]
[1777291591792,34.81,77749.8,0.0,-0.8136,0.00014,14.75803]
[1777291596827,34.81,77752.34,0.0,-0.81327,0.00014,14.77459]
[1777291601864,34.8,77755.23,0.0,-0.8129,0.00014,14.79332]
[1777291607907,34.8,77756.52,0.0,-0.81274,0.00014,14.80147]
[1777291612941,34.8,77758.01,0.0,-0.81254,0.00014,14.81146]
[1777291615963,34.8,77773.12,0.0,-0.81041,0.00014,14.91783]
[1777291620997,34.8,77775.39,0.0,-0.81009,0.00014,14.93352]
[1777291626033,34.79,77773.92,0.0,-0.81031,0.00014,14.92295]
[1777291631067,34.79,77775.26,0.0,-0.81012,0.00014,14.93218]
[1777291636102,34.79,77774.64,0.0,-0.81021,0.00014,14.92765]
[1777291641137,34.79,77776.51,0.0,-0.80995,0.00014,14.94064]
[1777291647097,34.79,77777.64,0.0,-0.8098,0.00014,14.94839]
[1777291652215,34.79,77778.12,0.0,-0.80978,0.00014,14.94654]
[1777291657249,34.79,77776.15,0.0,-0.81006,0.00014,14.9326]
[1777291662285,34.79,77776.76,0.0,-0.80997,0.00014,14.93687]
[1777291669335,34.79,77778.38,0.0,-0.80974,0.00014,14.94817]
[1777291674371,34.79,77775.61,0.0,-0.81014,0.00014,14.92859]
[1777291679409,34.79,77773.33,0.0,-0.81046,0.00014,14.91244]
[1777291685448,34.79,77774.66,0.0,-0.81028,0.00014,14.92151]
[1777291690483,34.79,77775.98,0.0,-0.81011,0.00014,14.92979]
[1777291695520,34.78,77777.25,0.0,-0.80996,0.00014,14.9377]
[1777291700553,34.78,77782.11,0.0,-0.80929,0.00014,14.97085]
[1777291705588,34.78,77783.43,0.0,-0.80912,0.00014,14.97924]
[1777291710623,34.78,77786.46,0.0,-0.8087,0.00014,14.99998]
[1777291715663,34.77,77782.73,0.0,-0.80929,0.00014,14.968]
[1777291718680,34.77,77788.93,0.0,-0.80842,0.00014,15.01125]
[1777291723715,34.77,77791.37,0.0,-0.80808,0.00014,15.02767]
[1777291728751,34.77,77795.67,0.0,-0.80748,0.00014,15.05722]
[1777291733788,34.77,77796.87,0.0,-0.80733,0.00014,15.065]
[1777291738821,34.77,77792.67,0.0,-0.80794,0.00014,15.03491]
[1777291743857,34.76,77790.37,0.0,-0.80828,0.00014,15.01826]
[1777291748891,34.76,77788.47,0.0,-0.80856,0.00014,15.00446]
[1777291751913,34.76,77777.04,0.0,-0.81019,0.00014,14.92375]
[1777291752919,34.76,77770.62,0.0,-0.81109,0.00014,14.87852]
[1777291753926,34.76,77770.87,0.0,-0.81106,0.00014,14.88035]
[1777291758962,34.76,77769.3,0.0,-0.81129,0.00014,14.86876]
[1777291763997,34.76,77768.88,0.0,-0.81136,0.00014,14.86528]
[1777291769037,34.76,77769.53,0.0,-0.81128,0.00014,14.86924]
[1777291774066,34.76,77770.68,0.0,-0.81117,0.00014,14.87177]
[1777291779101,34.75,77772.71,0.0,-0.8109,0.00014,14.88558]
[1777291784138,34.75,77773.39,0.0,-0.81081,0.00014,14.89004]
[1777291789174,34.75,77776.24,0.0,-0.8104,0.00014,14.91045]
[1777291794210,34.76,77778.55,0.0,-0.81007,0.00014,14.92692]
[1777291797229,34.76,77784.01,0.0,-0.80929,0.00014,14.96538]
[1777291802263,34.75,77787.6,0.0,-0.80879,0.00014,14.99035]
[1777291807300,34.75,77785.87,0.0,-0.80904,0.00014,14.97786]
[1777291812334,34.75,77787.04,0.0,-0.80888,0.00014,14.98569]
[1777291818288,34.75,77796.62,0.0,-0.80753,0.00014,15.05242]
[1777291823412,34.75,77798.95,0.0,-0.80718,0.00014,15.06928]
[1777291827439,34.75,77804.92,0.0,-0.80631,0.00014,15.11193]
[1777291832478,34.76,77807.98,0.0,-0.8059,0.00014,15.12912]
[1777291835499,34.76,77819.46,0.0,-0.80424,0.00014,15.21001]
[1777291836506,34.76,77820.07,0.0,-0.80415,0.00014,15.21433]
[1777291841540,34.76,77817.96,0.0,-0.80445,0.00014,15.19982]
[1777291846578,34.76,77821.6,0.0,-0.80392,0.00014,15.22564]
[1777291851615,34.76,77817.89,0.0,-0.80445,0.00014,15.19995]
[1777291856650,34.76,77818.03,0.0,-0.80442,0.00014,15.20137]
[1777291858664,34.76,77811.63,0.0,-0.80534,0.00014,15.1567]
[1777291863698,34.76,77815.75,0.0,-0.80473,0.00014,15.18626]
[1777291868736,34.77,77817.35,0.0,-0.80449,0.00014,15.19803]
[1777291871755,34.77,77823.41,0.0,-0.80361,0.00014,15.24072]
[1777291876790,34.77,77826.05,0.0,-0.80322,0.00014,15.25946]
[1777291878808,34.77,77831.72,0.0,-0.8024,0.00015,15.29918]
[1777291879816,34.77,77855.55,0.0,-0.79891,0.00015,15.46578]
[1777291880821,34.77,77853.56,0.0,-0.7992,0.00015,15.45202]
[1777291884851,34.77,77847.33,0.0,-0.8001,0.00015,15.40909]
[1777291890895,34.77,77852.75,0.0,-0.79929,0.00015,15.44782]
[1777291895928,34.77,77854.73,0.0,-0.79903,0.00015,15.45711]
[1777291897941,34.78,77865.68,0.0,-0.79742,0.00015,15.53351]
[1777291898949,34.78,77870.08,0.0,-0.79677,0.00015,15.5641]
[1777291901969,34.77,77873.05,0.0,-0.79633,0.00015,15.58462]
[1777291907004,34.77,77871.06,0.0,-0.79663,0.00015,15.57052]
[1777291912039,34.77,77871.79,0.0,-0.79653,0.00015,15.57539]
[1777291917078,34.77,77875.9,0.0,-0.79593,0.00015,15.60366]
[1777291924123,34.77,77876.83,0.0,-0.7958,0.00015,15.6097]
[1777291930166,34.77,77876.24,0.0,-0.79589,0.00015,15.60535]
[1777291936208,34.77,77876.29,0.0,-0.79589,0.00015,15.6055]
[1777291940235,34.77,77869.62,0.0,-0.79688,0.00015,15.55915]
[1777291945271,34.77,77867.71,0.0,-0.79715,0.00015,15.5461]
[1777291950305,34.77,77867.58,0.0,-0.79717,0.00015,15.5454]
[1777291953327,34.77,77858.1,0.0,-0.7986,0.00015,15.47462]
[1777291958362,34.77,77856.36,0.0,-0.79885,0.00015,15.46307]
[1777291963398,34.78,77860.49,0.0,-0.79823,0.00015,15.49233]
[1777291968431,34.78,77859.69,0.0,-0.79834,0.00015,15.48724]
[1777291973467,34.78,77854.93,0.0,-0.79902,0.00015,15.45462]
[1777291976488,34.78,77849.4,0.0,-0.79982,0.00015,15.41654]
[1777291981523,34.78,77848.7,0.0,-0.79992,0.00015,15.412]
[1777291986558,34.78,77847.33,0.0,-0.80012,0.00015,15.4022]
[1777291991593,34.78,77846.01,0.0,-0.80032,0.00015,15.39267]
[1777291994613,34.78,77851.16,0.0,-0.79957,0.00015,15.42865]
[1777291999651,34.78,77849.37,0.0,-0.79983,0.00015,15.4164]
[1777292004686,34.78,77849.66,0.0,-0.79978,0.00015,15.41863]
[1777292009721,34.78,77848.87,0.0,-0.79989,0.00015,15.41334]
[1777292014755,34.78,77847.54,0.0,-0.80013,0.00015,15.39925]
[1777292019790,34.78,77843.53,0.0,-0.80071,0.00015,15.37157]
[1777292024826,34.78,77840.16,0.0,-0.80119,0.00015,15.34845]
[1777292029861,34.78,77840.73,0.0,-0.80111,0.00015,15.35203]
[1777292034896,34.78,77839.27,0.0,-0.80134,0.00015,15.34139]
[1777292039931,34.78,77839.72,0.0,-0.80128,0.00015,15.34409]
[1777292041946,34.78,77831.74,0.0,-0.80245,0.00015,15.28803]
[1777292042953,34.78,77828.11,0.0,-0.80298,0.00015,15.26251]
[1777292045973,34.78,77828.63,0.0,-0.80291,0.00015,15.26586]
[1777292051008,34.78,77831.7,0.0,-0.80247,0.00015,15.28689]
[1777292056044,34.78,77833.3,0.0,-0.80225,0.00015,15.2976]
[1777292061080,34.77,77835.15,0.0,-0.80199,0.00015,15.30997]
[1777292066116,34.77,77834.72,0.0,-0.80206,0.00015,15.30652]
[1777292067122,34.77,77829.01,0.0,-0.80289,0.00015,15.26657]
[1777292068128,34.77,77829.67,0.0,-0.8028,0.00015,15.27117]
[1777292073164,34.77,77831.25,0.0,-0.80262,0.00015,15.27687]
[1777292078200,34.77,77836.99,0.0,-0.80179,0.00015,15.31663]
[1777292083234,34.77,77839.17,0.0,-0.80148,0.00015,15.33161]
[1777292088268,34.77,77842.19,0.0,-0.80105,0.00015,15.35254]
[1777292093304,34.77,77840.99,0.0,-0.80122,0.00015,15.344]
[1777292098338,34.77,77840.41,0.0,-0.80131,0.00015,15.33979]
[1777292103373,34.77,77841.43,0.0,-0.80117,0.00015,15.34674]
[1777292108409,34.77,77840.29,0.0,-0.80134,0.00015,15.33851]
[1777292113445,34.77,77839.49,0.0,-0.80146,0.00015,15.33272]
[1777292116465,34.77,77848.7,0.0,-0.80012,0.00015,15.39682]
[1777292121501,34.76,77847.34,0.0,-0.80032,0.00015,15.38707]
[1777292126535,34.76,77843.64,0.0,-0.80087,0.00015,15.36101]
[1777292131572,34.76,77839.12,0.0,-0.80158,0.00015,15.32422]
[1777292136608,34.76,77835.94,0.0,-0.80204,0.00015,15.30193]
[1777292141643,34.76,77834.49,0.0,-0.80226,0.00015,15.29174]
[1777292146679,34.76,77833.89,0.0,-0.80234,0.00015,15.28746]
[1777292152651,34.76,77834.71,0.0,-0.80223,0.00015,15.29313]
[1777292154734,34.76,77840.38,0.0,-0.8014,0.00015,15.33265]
[1777292160776,34.76,77841.02,0.0,-0.80131,0.00015,15.33697]
[1777292165813,34.76,77842.88,0.0,-0.80105,0.00015,15.34976]
[1777292168833,34.76,77847.97,0.0,-0.8003,0.00015,15.38544]
[1777292173868,34.76,77851.01,0.0,-0.79984,0.00015,15.40712]
[1777292177897,34.76,77865.39,0.0,-0.79772,0.00015,15.50777]
[1777292178904,34.76,77866.46,0.0,-0.79756,0.00015,15.51531]
[1777292183939,34.77,77867.48,0.0,-0.7974,0.00015,15.52287]
[1777292188973,34.77,77866.56,0.0,-0.79752,0.00015,15.51697]
[1777292194009,34.77,77867.55,0.0,-0.79741,0.00015,15.51933]
[1777292199044,34.77,77864.15,0.0,-0.7979,0.00015,15.49632]
[1777292204079,34.77,77865.12,0.0,-0.79774,0.00015,15.50377]
[1777292209116,34.78,77864.43,0.0,-0.79783,0.00015,15.49971]
[1777292214150,34.78,77864.77,0.0,-0.79776,0.00015,15.50282]
[1777292219188,34.78,77864.02,0.0,-0.79785,0.00015,15.49838]
[1777292222210,34.78,77858.04,0.0,-0.79872,0.00015,15.45731]
[1777292227245,34.78,77857.2,0.0,-0.79883,0.00015,15.45219]
[1777292232280,34.79,77852.34,0.0,-0.79953,0.00015,15.41912]
[1777292237315,34.79,77851.96,0.0,-0.79957,0.00015,15.41722]
[1777292242349,34.79,77850.77,0.0,-0.79972,0.00015,15.40966]
[1777292247385,34.79,77850.25,0.0,-0.79978,0.00015,15.40681]
[1777292252420,34.8,77848.94,0.0,-0.8,0.00015,15.39343]
[1777292257454,34.8,77848.43,0.0,-0.80006,0.00015,15.39071]
[1777292261482,34.8,77854.23,0.0,-0.7992,0.00015,15.43171]
[1777292262490,34.8,77859.47,0.0,-0.79842,0.00015,15.46838]
[1777292267525,34.8,77859.46,0.0,-0.79841,0.00015,15.46912]
[1777292272560,34.81,77858.06,0.0,-0.7986,0.00015,15.46022]
[1777292277595,34.81,77857.66,0.0,-0.79864,0.00015,15.45815]
[1777292282630,34.81,77855.65,0.0,-0.79892,0.00015,15.44483]
[1777292287665,34.81,77858.28,0.0,-0.79852,0.00015,15.46386]
[1777292292700,34.82,77861.37,0.0,-0.79805,0.00015,15.48591]
[1777292297734,34.82,77860.44,0.0,-0.79817,0.00015,15.48007]
[1777292302770,34.82,77862.65,0.0,-0.79784,0.00015,15.49597]
[1777292307804,34.82,77860.1,0.0,-0.7982,0.00015,15.47882]
[1777292312841,34.82,77859.29,0.0,-0.79835,0.00015,15.46876]
[1777292317875,34.82,77859.39,0.0,-0.79832,0.00015,15.47016]
[1777292322910,34.83,77859.78,0.0,-0.79825,0.00015,15.47358]
[1777292327946,34.83,77860.98,0.0,-0.79806,0.00015,15.48265]
[1777292332982,34.83,77864.32,0.0,-0.79755,0.00015,15.50652]
[1777292338016,34.83,77861.97,0.0,-0.79788,0.00015,15.49082]
[1777292343053,34.84,77861.8,0.0,-0.79789,0.00015,15.49031]
[1777292348087,34.84,77862.52,0.0,-0.79777,0.00015,15.49599]
[1777292353121,34.84,77863.67,0.0,-0.79759,0.00015,15.50464]
[1777292358157,34.84,77862.97,0.0,-0.79768,0.00015,15.50046]
[1777292363192,34.84,77863.37,0.0,-0.7976,0.00015,15.50389]
[1777292368226,34.85,77862.6,0.0,-0.7977,0.00015,15.49924]
[1777292373262,34.85,77861.15,0.0,-0.79794,0.00015,15.48482]
[1777292374272,34.85,77847.2,0.0,-0.79999,0.00015,15.38797]
[1777292375279,34.85,77842.78,0.0,-0.80063,0.00015,15.35727]
[1777292380313,34.85,77838.73,0.0,-0.80121,0.00015,15.32956]
[1777292385348,34.85,77838.19,0.0,-0.80128,0.00015,15.32631]
[1777292390384,34.85,77840.3,0.0,-0.80096,0.00015,15.34154]
[1777292395418,34.86,77839.73,0.0,-0.80103,0.00015,15.33815]
[1777292400454,34.86,77841.2,0.0,-0.8008,0.00015,15.34904]
[1777292402469,34.86,77846.76,0.0,-0.79999,0.00015,15.38797]
[1777292407502,34.86,77846.54,0.0,-0.80001,0.00015,15.3868]
[1777292412537,34.86,77841.43,0.0,-0.80075,0.00015,15.35159]
[1777292418580,34.86,77837.97,0.0,-0.80124,0.00015,15.32787]
[1777292423614,34.86,77835.08,0.0,-0.80166,0.00015,15.30795]
[1777292427642,34.86,77840.72,0.0,-0.80084,0.00015,15.34734]
[1777292432678,34.86,77845.47,0.0,-0.80019,0.00015,15.37545]
[1777292437730,34.86,77848.47,0.0,-0.79975,0.00015,15.39619]
[1777292442748,34.86,77844.37,0.0,-0.80035,0.00015,15.36749]
[1777292448790,34.86,77845.58,0.0,-0.80018,0.00015,15.3758]
[1777292453824,34.86,77845.58,0.0,-0.80018,0.00015,15.37575]
[1777292458859,34.86,77849.42,0.0,-0.79962,0.00015,15.40232]
[1777292463897,34.86,77849.12,0.0,-0.79967,0.00015,15.40005]
[1777292469939,34.86,77849.5,0.0,-0.79962,0.00015,15.40246]
[1777292475008,34.86,77852.88,0.0,-0.79913,0.00015,15.42578]
[1777292477023,34.86,77858.34,0.0,-0.79833,0.00015,15.46358]
[1777292482966,34.86,77854.36,0.0,-0.79893,0.00015,15.43525]
[1777292488099,34.86,77854.08,0.0,-0.79898,0.00015,15.43281]
[1777292495147,34.85,77852.85,0.0,-0.79922,0.00015,15.4188]
[1777292500183,34.85,77853.18,0.0,-0.79917,0.00015,15.42091]
[1777292505217,34.85,77852.96,0.0,-0.79921,0.00015,15.41918]
[1777292510254,34.85,77852.69,0.0,-0.79925,0.00015,15.41707]
[1777292515288,34.85,77849.97,0.0,-0.79965,0.00015,15.39841]
[1777292517302,34.85,77844.13,0.0,-0.8005,0.00015,15.35797]
[1777292522336,34.86,77839.2,0.0,-0.8012,0.00015,15.32424]
[1777292527372,34.86,77837.53,0.0,-0.80143,0.00015,15.31333]
[1777292532408,34.86,77835.38,0.0,-0.80172,0.00015,15.29915]
[1777292534421,34.86,77830.34,0.0,-0.80245,0.00015,15.26427]
[1777292537442,34.86,77827.33,0.0,-0.80288,0.00014,15.24382]
[1777292542477,34.87,77826.96,0.0,-0.80291,0.00014,15.2423]
[1777292547512,34.87,77826.18,0.0,-0.803,0.00014,15.23798]
[1777292553457,34.87,77826.21,0.0,-0.80301,0.00014,15.23458]
[1777292561609,34.88,77826.64,0.0,-0.80292,0.00014,15.23876]
[1777292566644,34.88,77823.69,0.0,-0.80334,0.00014,15.21866]
[1777292571682,34.88,77824.64,0.0,-0.80318,0.00014,15.22593]
[1777292576714,34.88,77825.19,0.0,-0.80309,0.00014,15.23046]
[1777292581750,34.89,77826.29,0.0,-0.80292,0.00014,15.23885]
[1777292586784,34.89,77826.46,0.0,-0.80288,0.00014,15.24078]
[1777292591820,34.89,77827.0,0.0,-0.80278,0.00014,15.24533]
[1777292597862,34.89,77828.52,0.0,-0.80254,0.00014,15.25686]
[1777292603811,34.9,77828.36,0.0,-0.80254,0.00014,15.25667]
[1777292608939,34.9,77826.31,0.0,-0.80282,0.00014,15.24333]
[1777292613975,34.9,77825.59,0.0,-0.80295,0.00014,15.23405]
[1777292616998,34.9,77817.56,0.0,-0.8041,0.00014,15.17861]
[1777292620019,34.91,77811.08,0.0,-0.80502,0.00014,15.13416]
[1777292625057,34.91,77808.45,0.0,-0.80537,0.00014,15.11716]
[1777292630092,34.91,77805.44,0.0,-0.80577,0.00014,15.09739]
[1777292631100,34.91,77797.74,0.0,-0.80687,0.00014,15.04374]
[1777292633114,34.92,77792.01,0.0,-0.80768,0.00014,15.00408]
[1777292637142,34.92,77786.95,0.0,-0.80838,0.00014,14.96962]
[1777292642177,34.92,77783.58,0.0,-0.80883,0.00014,14.9475]
[1777292647211,34.92,77781.35,0.0,-0.80913,0.00014,14.93255]
[1777292652246,34.93,77780.45,0.0,-0.80925,0.00014,14.92696]
[1777292657283,34.93,77779.01,0.0,-0.80943,0.00014,14.91767]
[1777292662318,34.93,77779.97,0.0,-0.80928,0.00014,14.92521]
[1777292664338,34.93,77773.95,0.0,-0.81013,0.00014,14.88335]
[1777292669367,34.93,77770.68,0.0,-0.81058,0.00014,14.86075]
[1777292675408,34.93,77771.53,0.0,-0.81051,0.00014,14.86183]
[1777292680444,34.93,77769.56,0.0,-0.81078,0.00014,14.8482]
[1777292685478,34.94,77773.36,0.0,-0.81023,0.00014,14.87535]
[1777292690513,34.94,77773.6,0.0,-0.81018,0.00014,14.878]
[1777292695549,34.94,77774.46,0.0,-0.81004,0.00014,14.88502]
[1777292702603,34.95,77774.69,0.0,-0.80997,0.00014,14.88804]
[1777292703608,34.95,77781.97,0.0,-0.80894,0.00014,14.93924]
[1777292704617,34.95,77783.86,0.0,-0.80867,0.00014,14.95262]
[1777292709651,34.95,77782.61,0.0,-0.80883,0.00014,14.94438]
[1777292714685,34.95,77783.64,0.0,-0.80868,0.00014,14.95204]
[1777292717707,34.95,77793.54,0.0,-0.80726,0.00014,15.02148]
[1777292718714,34.95,77795.65,0.0,-0.80696,0.00014,15.03627]
[1777292719724,34.95,77786.74,0.0,-0.80823,0.00014,14.974]
[1777292720729,34.95,77784.41,0.0,-0.80856,0.00014,14.9578]
[1777292724757,34.95,77779.15,0.0,-0.8093,0.00014,14.9211]
[1777292729791,34.95,77776.16,0.0,-0.80973,0.00014,14.90029]
[1777292734826,34.95,77772.01,0.0,-0.81036,0.00014,14.86616]
[1777292739860,34.95,77769.56,0.0,-0.8107,0.00014,14.84913]
[1777292744895,34.95,77769.66,0.0,-0.81069,0.00014,14.84993]
[1777292749931,34.97,77773.9,0.0,-0.80998,0.00014,14.8847]
[1777292754967,34.98,77775.75,0.0,-0.80963,0.00014,14.90201]
[1777292760003,34.98,77779.05,0.0,-0.80916,0.00014,14.92535]
[1777292765037,34.98,77777.55,0.0,-0.80937,0.00014,14.91472]
[1777292767051,34.98,77768.23,0.0,-0.81069,0.00014,14.84945]
[1777292768057,34.98,77764.39,0.0,-0.81123,0.00014,14.82244]
[1777292772086,34.98,77762.22,0.0,-0.81154,0.00014,14.80697]
[1777292777121,34.98,77762.23,0.0,-0.81154,0.00014,14.80695]
[1777292782156,34.98,77759.66,0.0,-0.8119,0.00014,14.78902]
[1777292784170,34.98,77751.57,0.0,-0.81304,0.00014,14.73241]
[1777292789206,34.98,77748.54,0.0,-0.81345,0.00014,14.7118]
[1777292794239,34.98,77746.05,0.0,-0.81383,0.00014,14.68993]
[1777292801289,34.99,77741.94,0.0,-0.81437,0.00014,14.66243]
[1777292807331,34.99,77741.65,0.0,-0.81439,0.00014,14.66166]
[1777292813372,35.0,77742.05,0.0,-0.81431,0.00014,14.66575]
[1777292818408,35.0,77743.48,0.0,-0.81409,0.00014,14.67684]
[1777292823443,35.0,77744.62,0.0,-0.81391,0.00014,14.6858]
[1777292828479,35.0,77744.16,0.0,-0.81395,0.00014,14.68352]
[1777292833512,35.01,77745.18,0.0,-0.81379,0.00014,14.69162]
[1777292838547,35.01,77744.31,0.0,-0.81389,0.00014,14.68638]
[1777292843582,35.01,77743.23,0.0,-0.81402,0.00014,14.67973]
[1777292848619,35.01,77743.01,0.0,-0.81404,0.00014,14.67911]
[1777292853654,35.02,77741.54,0.0,-0.81427,0.00014,14.6646]
[1777292858689,35.02,77739.62,0.0,-0.81452,0.00014,14.65211]
[1777292863727,35.02,77739.38,0.0,-0.81453,0.00014,14.65138]
[1777292869765,35.02,77739.82,0.0,-0.81446,0.00014,14.65478]
[1777292874800,35.03,77739.59,0.0,-0.81449,0.00014,14.65351]
[1777292879836,35.03,77739.7,0.0,-0.81447,0.00014,14.65468]
[1777292884870,35.03,77739.76,0.0,-0.81445,0.00014,14.65554]
[1777292889905,35.03,77739.93,0.0,-0.81441,0.00014,14.65722]
[1777292892926,35.03,77734.06,0.0,-0.81523,0.00014,14.61632]
[1777292893934,35.03,77733.81,0.0,-0.81526,0.00014,14.61472]
[1777292898969,35.03,77736.23,0.0,-0.8149,0.00014,14.63249]
[1777292904009,35.03,77737.14,0.0,-0.81476,0.00014,14.63965]
[1777292906019,35.04,77723.03,0.0,-0.81671,0.00014,14.54092]
[1777292907028,35.04,77722.56,0.0,-0.81677,0.00014,14.53789]
[1777292912061,35.04,77723.23,0.0,-0.8167,0.00014,14.53889]
[1777292917096,35.04,77726.5,0.0,-0.81622,0.00014,14.56318]
[1777292922130,35.05,77731.26,0.0,-0.81555,0.00014,14.59708]
[1777292927166,35.05,77732.0,0.0,-0.81542,0.00014,14.60333]
[1777292932201,35.05,77741.26,0.0,-0.81411,0.00014,14.66936]
[1777292934215,35.05,77743.31,0.0,-0.81382,0.00014,14.68401]
[1777292939249,35.05,77742.1,0.0,-0.81398,0.00014,14.67616]
[1777292942271,35.06,77737.5,0.0,-0.81461,0.00014,14.64438]
[1777292947305,35.06,77737.13,0.0,-0.81464,0.00014,14.64293]
[1777292952341,35.06,77738.07,0.0,-0.81449,0.00014,14.65056]
[1777292957376,35.07,77740.11,0.0,-0.81418,0.00014,14.6659]
[1777292961404,35.07,77745.26,0.0,-0.81345,0.00014,14.70276]
[1777292966440,35.07,77749.05,0.0,-0.8129,0.00014,14.73007]
[1777292971474,35.07,77748.11,0.0,-0.81306,0.00014,14.71914]
[1777292976508,35.07,77751.34,0.0,-0.8126,0.00014,14.74241]
[1777292981543,35.08,77751.67,0.0,-0.81254,0.00014,14.74531]
[1777292986518,35.08,77757.54,0.0,-0.81171,0.00014,14.78675]
[1777292991614,35.08,77759.29,0.0,-0.81146,0.00014,14.79917]
[1777292996652,35.08,77760.31,0.0,-0.81131,0.00014,14.80638]
[1777293001688,35.08,77759.12,0.0,-0.81148,0.00014,14.79805]
[1777293007727,35.08,77757.73,0.0,-0.81168,0.00014,14.78819]
[1777293012761,35.08,77759.94,0.0,-0.81136,0.00014,14.80425]
[1777293017796,35.08,77758.52,0.0,-0.81154,0.00014,14.79504]
[1777293023838,35.09,77757.29,0.0,-0.81168,0.00014,14.78797]
[1777293025851,35.09,77750.45,0.0,-0.81264,0.00014,14.74021]
[1777293030887,35.09,77748.85,0.0,-0.81286,0.00014,14.72897]
[1777293035927,35.09,77747.81,0.0,-0.81306,0.00014,14.71657]
[1777293040960,35.09,77748.05,0.0,-0.81302,0.00014,14.71825]
[1777293045993,35.09,77748.32,0.0,-0.81299,0.00014,14.72014]
[1777293051028,35.09,77749.59,0.0,-0.81281,0.00014,14.72896]
[1777293056064,35.09,77755.54,0.0,-0.81198,0.00014,14.77063]
[1777293062107,35.09,77754.14,0.0,-0.81216,0.00014,14.76152]
[1777293067143,35.09,77753.33,0.0,-0.81226,0.00014,14.75644]
[1777293072179,35.09,77753.52,0.0,-0.81223,0.00014,14.75798]
[1777293077214,35.09,77753.45,0.0,-0.81223,0.00014,14.75771]
[1777293082250,35.09,77753.86,0.0,-0.81216,0.00014,14.76112]
[1777293087284,35.09,77752.22,0.0,-0.81238,0.00014,14.75018]
[1777293092320,35.09,77751.61,0.0,-0.81252,0.00014,14.74046]
[1777293097355,35.09,77750.09,0.0,-0.81273,0.00014,14.72996]
[1777293098362,35.09,77745.07,0.0,-0.81343,0.00014,14.69498]
[1777293103396,35.09,77750.87,0.0,-0.81262,0.00014,14.73543]
[1777293104405,35.09,77759.42,0.0,-0.81142,0.00014,14.79551]
[1777293105411,35.09,77761.33,0.0,-0.81115,0.00014,14.80908]
[1777293110446,35.1,77762.06,0.0,-0.81102,0.00014,14.81519]
[1777293115480,35.1,77760.63,0.0,-0.8112,0.00014,14.80643]
[1777293120517,35.1,77764.38,0.0,-0.81065,0.00014,14.8336]
[1777293125550,35.11,77765.31,0.0,-0.8105,0.00014,14.84086]
[1777293126558,35.11,77755.93,0.0,-0.81182,0.00014,14.77558]
[1777293133607,35.11,77752.43,0.0,-0.81228,0.00014,14.7524]
[1777293138643,35.11,77754.92,0.0,-0.81191,0.00014,14.77084]
[1777293143677,35.15,77756.27,0.0,-0.81149,0.00014,14.79139]
[1777293148713,35.18,77758.12,0.0,-0.81103,0.00014,14.81406]
[1777293153748,35.23,77759.92,0.0,-0.81046,0.00014,14.83905]
[1777293158782,35.28,77760.98,0.0,-0.80996,0.00014,14.86308]
[1777293163818,35.32,77757.08,0.0,-0.8102,0.00014,14.85099]
[1777293165832,35.33,77751.77,0.0,-0.81091,0.00014,14.81585]
[1777293170868,35.33,77748.96,0.0,-0.81128,0.00014,14.79747]
[1777293175904,35.34,77747.53,0.0,-0.81145,0.00014,14.78883]
[1777293180939,35.34,77744.96,0.0,-0.81177,0.00014,14.7728]
[1777293185976,35.37,77744.69,0.0,-0.81158,0.00014,14.78199]
[1777293188997,35.38,77733.62,0.0,-0.81306,0.00014,14.70825]
[1777293190007,35.38,77733.8,0.0,-0.81303,0.00014,14.70956]
[1777293195040,35.38,77740.91,0.0,-0.81204,0.00014,14.75913]
[1777293196046,35.38,77757.71,0.0,-0.80969,0.00014,14.87586]
[1777293197053,35.39,77757.45,0.0,-0.80968,0.00014,14.87597]
[1777293202089,35.41,77756.4,0.0,-0.8097,0.00014,14.87504]
[1777293208131,35.41,77755.72,0.0,-0.80977,0.00014,14.8716]
[1777293213166,35.42,77755.77,0.0,-0.80978,0.00014,14.86793]
[1777293215180,35.42,77749.59,0.0,-0.81064,0.00014,14.82565]
[1777293220215,35.42,77748.72,0.0,-0.81073,0.00014,14.82107]
[1777293225250,35.43,77748.86,0.0,-0.81068,0.00014,14.82348]
[1777293230303,35.43,77746.91,0.0,-0.81092,0.00014,14.81139]
[1777293235321,35.44,77745.93,0.0,-0.81103,0.00014,14.80603]
[1777293241365,35.44,77746.32,0.0,-0.81094,0.00014,14.81035]
[1777293246403,35.44,77750.42,0.0,-0.81034,0.00014,14.83996]
[1777293251433,35.45,77748.23,0.0,-0.81062,0.00014,14.82603]
[1777293256467,35.45,77745.89,0.0,-0.81092,0.00014,14.81121]
[1777293261503,35.45,77746.89,0.0,-0.81077,0.00014,14.81892]
[1777293266538,35.45,77743.88,0.0,-0.81118,0.00014,14.7984]
[1777293274600,35.45,77744.72,0.0,-0.81111,0.00014,14.79899]
[1777293275601,35.45,77735.93,0.0,-0.81234,0.00014,14.73814]
[1777293276608,35.45,77732.46,0.0,-0.81282,0.00014,14.71416]
[1777293281643,35.46,77731.06,0.0,-0.813,0.00014,14.70488]
[1777293284663,35.46,77740.4,0.0,-0.8117,0.00014,14.7696]
[1777293289698,35.46,77737.8,0.0,-0.81206,0.00014,14.75173]
[1777293294734,35.46,77733.03,0.0,-0.81272,0.00014,14.7188]
[1777293299768,35.46,77730.2,0.0,-0.81311,0.00014,14.69935]
[1777293304804,35.46,77729.9,0.0,-0.81315,0.00014,14.6974]
[1777293309839,35.46,77728.3,0.0,-0.81337,0.00014,14.68646]
[1777293314873,35.46,77727.28,0.0,-0.81351,0.00014,14.6796]
[1777293319909,35.46,77727.01,0.0,-0.81354,0.00014,14.67799]
[1777293325953,35.46,77726.45,0.0,-0.81361,0.00014,14.67437]
[1777293330987,35.46,77725.34,0.0,-0.81376,0.00014,14.66691]
[1777293336022,35.46,77730.05,0.0,-0.81315,0.00014,14.69466]
[1777293341057,35.46,77732.67,0.0,-0.81278,0.00014,14.71296]
[1777293346093,35.46,77735.57,0.0,-0.81238,0.00014,14.73314]
[1777293348122,35.46,77741.41,0.0,-0.81157,0.00014,14.77357]
[1777293350125,35.46,77750.96,0.0,-0.81023,0.00014,14.83986]
[1777293351132,35.46,77750.24,0.0,-0.81033,0.00014,14.83511]
[1777293356166,35.47,77753.3,0.0,-0.80988,0.00014,14.85735]
[1777293361202,35.47,77762.97,0.0,-0.8085,0.00014,14.92521]
[1777293362209,35.47,77765.13,0.0,-0.80819,0.00014,14.94025]
[1777293367244,35.47,77761.35,0.0,-0.80871,0.00014,14.91481]
[1777293372278,35.48,77759.21,0.0,-0.80899,0.00014,14.90086]
[1777293377314,35.48,77757.59,0.0,-0.8092,0.00014,14.89059]
[1777293382349,35.48,77759.69,0.0,-0.80889,0.00014,14.90602]
[1777293387383,35.48,77758.22,0.0,-0.80907,0.00014,14.8968]
[1777293392419,35.49,77755.16,0.0,-0.80953,0.00014,14.87162]
[1777293397454,35.49,77754.35,0.0,-0.80962,0.00014,14.86716]
[1777293399468,35.49,77747.22,0.0,-0.8106,0.00014,14.81849]
[1777293404503,35.5,77742.86,0.0,-0.81118,0.00014,14.78983]
[1777293408530,35.5,77737.83,0.0,-0.81186,0.00014,14.75607]
[1777293413566,35.5,77734.17,0.0,-0.81235,0.00014,14.73164]
[1777293416588,35.5,77727.95,0.0,-0.81319,0.00014,14.68952]
[1777293418602,35.5,77718.56,0.0,-0.81448,0.00014,14.62461]
[1777293423637,35.51,77716.14,0.0,-0.81481,0.00014,14.60833]
[1777293428672,35.51,77714.66,0.0,-0.815,0.00014,14.59857]
[1777293433707,35.51,77715.17,0.0,-0.81492,0.00014,14.60261]
[1777293438742,35.51,77713.71,0.0,-0.81511,0.00014,14.59308]
[1777293443777,35.51,77715.55,0.0,-0.81484,0.00014,14.60641]
[1777293448816,35.51,77714.21,0.0,-0.81501,0.00014,14.59774]
[1777293451839,35.52,77686.24,0.0,-0.81887,0.00014,14.39912]
[1777293452846,35.52,77688.83,0.0,-0.81852,0.00014,14.41731]
[1777293453853,35.52,77700.81,0.0,-0.81687,0.00014,14.50105]
[1777293458888,35.52,77701.7,0.0,-0.81672,0.00014,14.50846]
[1777293463923,35.53,77704.15,0.0,-0.81636,0.00014,14.52679]
[1777293466944,35.53,77697.43,0.0,-0.81726,0.00014,14.48116]
[1777293471979,35.53,77697.17,0.0,-0.81726,0.00014,14.48126]
[1777293473993,35.54,77705.36,0.0,-0.81612,0.00014,14.53872]
[1777293480012,35.54,77705.81,0.0,-0.81602,0.00014,14.5438]
[1777293485070,35.55,77702.27,0.0,-0.81647,0.00014,14.52089]
[1777293487084,35.55,77701.72,0.0,-0.81653,0.00014,14.51784]
[1777293492119,35.55,77703.02,0.0,-0.81632,0.00014,14.52877]
[1777293497154,35.56,77704.52,0.0,-0.81607,0.00014,14.54107]
[1777293501182,35.56,77698.84,0.0,-0.81682,0.00014,14.50337]
[1777293506217,35.57,77693.69,0.0,-0.81748,0.00014,14.46967]
[1777293511252,35.57,77688.88,0.0,-0.81817,0.00014,14.43183]
[1777293516287,35.57,77682.2,0.0,-0.81906,0.00014,14.38614]
[1777293519308,35.58,77674.91,0.0,-0.82004,0.00013,14.33607]
[1777293523337,35.58,77680.34,0.0,-0.81929,0.00014,14.37459]
[1777293525350,35.58,77682.23,0.0,-0.81902,0.00014,14.388]
[1777293530384,35.58,77682.27,0.0,-0.819,0.00014,14.38898]
[1777293535421,35.58,77680.65,0.0,-0.81921,0.00014,14.37846]
[1777293540455,35.59,77676.25,0.0,-0.81979,0.00014,14.34872]
[1777293545490,35.59,77673.46,0.0,-0.82015,0.00013,14.33033]
[1777293550537,35.59,77667.28,0.0,-0.82096,0.00013,14.2885]
[1777293555571,35.59,77665.63,0.0,-0.82116,0.00013,14.27821]
[1777293559600,35.6,77659.49,0.0,-0.82196,0.00013,14.23662]
[1777293564634,35.6,77665.33,0.0,-0.82115,0.00013,14.27847]
[1777293570646,35.61,77667.85,0.0,-0.82078,0.00013,14.29742]
[1777293576721,35.61,77669.36,0.0,-0.8206,0.00013,14.30426]
[1777293581756,35.61,77670.8,0.0,-0.82038,0.00013,14.3155]
[1777293588805,35.62,77672.2,0.0,-0.82015,0.00013,14.32704]
[1777293593840,35.62,77673.76,0.0,-0.81992,0.00013,14.33911]
[1777293598875,35.63,77674.0,0.0,-0.81986,0.00013,14.34204]
[1777293603909,35.63,77676.77,0.0,-0.81946,0.00014,14.36251]
[1777293605924,35.63,77679.78,0.0,-0.81904,0.00014,14.38379]
[1777293610959,35.63,77681.78,0.0,-0.81875,0.00014,14.3986]
[1777293612975,35.63,77684.35,0.0,-0.8184,0.00014,14.41665]
[1777293618009,35.64,77686.22,0.0,-0.81814,0.00014,14.43008]
[1777293621029,35.64,77690.68,0.0,-0.81752,0.00014,14.46146]
[1777293626064,35.64,77692.05,0.0,-0.81732,0.00014,14.47156]
[1777293630092,35.64,77686.83,0.0,-0.81802,0.00014,14.436]
[1777293632106,35.64,77683.21,0.0,-0.81856,0.00014,14.40594]
[1777293637141,35.64,77678.49,0.0,-0.81919,0.00014,14.37363]
[1777293642176,35.64,77678.05,0.0,-0.81924,0.00014,14.37104]
[1777293645197,35.64,77671.48,0.0,-0.82012,0.00013,14.32593]
[1777293651209,35.65,77670.9,0.0,-0.82017,0.00013,14.32298]
[1777293656275,35.65,77671.57,0.0,-0.82007,0.00013,14.32843]
[1777293661310,35.65,77672.38,0.0,-0.81994,0.00013,14.33486]
[1777293666346,35.65,77674.17,0.0,-0.81968,0.00013,14.34806]
[1777293669371,35.66,77685.37,0.0,-0.81816,0.00014,14.42601]
[1777293670378,35.66,77688.06,0.0,-0.81779,0.00014,14.44467]
[1777293675414,35.66,77690.55,0.0,-0.81745,0.00014,14.46214]
[1777293678434,35.66,77690.26,0.0,-0.81749,0.00014,14.46032]
[1777293680451,35.66,77684.95,0.0,-0.81821,0.00014,14.42365]
[1777293682463,35.66,77678.16,0.0,-0.81912,0.00014,14.37681]
[1777293687498,35.66,77677.39,0.0,-0.81922,0.00014,14.372]
[1777293692533,35.66,77673.8,0.0,-0.81974,0.00013,14.34262]
[1777293697567,35.66,77675.92,0.0,-0.81944,0.00013,14.35806]
[1777293701595,35.66,77665.5,0.0,-0.82083,0.00013,14.28641]
[1777293703613,35.66,77664.75,0.0,-0.82093,0.00013,14.28134]
[1777293708645,35.66,77662.98,0.0,-0.82118,0.00013,14.26854]
[1777293713680,35.66,77660.97,0.0,-0.82146,0.00013,14.25398]
[1777293718715,35.66,77657.55,0.0,-0.82193,0.00013,14.22966]
[1777293723749,35.66,77668.27,0.0,-0.82049,0.00013,14.30373]
[1777293724758,35.66,77673.24,0.0,-0.81982,0.00013,14.3383]
[1777293729792,35.66,77670.79,0.0,-0.82014,0.00013,14.322]
[1777293734828,35.66,77668.37,0.0,-0.82045,0.00013,14.30591]
[1777293739862,35.67,77669.01,0.0,-0.82035,0.00013,14.31107]
[1777293744896,35.67,77674.74,0.0,-0.81957,0.00013,14.35134]
[1777293745904,35.67,77684.1,0.0,-0.8183,0.00014,14.41615]
[1777293746911,35.67,77684.05,0.0,-0.8183,0.00014,14.41582]
[1777293749932,35.67,77694.43,0.0,-0.81689,0.00014,14.48754]
[1777293750939,35.67,77695.02,0.0,-0.81682,0.00014,14.49154]
[1777293755978,35.67,77694.77,0.0,-0.81691,0.00014,14.4843]
[1777293756985,35.67,77699.86,0.0,-0.81621,0.00014,14.51937]
[1777293758999,35.67,77704.14,0.0,-0.81563,0.00014,14.54866]
[1777293761013,35.67,77709.69,0.0,-0.81487,0.00014,14.58697]
[1777293762020,35.67,77715.15,0.0,-0.81412,0.00014,14.62479]
[1777293766047,35.67,77718.64,0.0,-0.81363,0.00014,14.64932]
[1777293771083,35.67,77717.1,0.0,-0.81383,0.00014,14.63928]
[1777293776117,35.67,77715.36,0.0,-0.81406,0.00014,14.62797]
[1777293779138,35.67,77728.11,0.0,-0.81229,0.00014,14.71624]
[1777293780146,35.67,77731.82,0.0,-0.81178,0.00014,14.74181]
[1777293785181,35.67,77728.61,0.0,-0.81221,0.00014,14.71993]
[1777293790217,35.67,77724.2,0.0,-0.81282,0.00014,14.68975]
[1777293795251,35.67,77727.19,0.0,-0.81241,0.00014,14.71044]
[1777293799278,35.67,77733.16,0.0,-0.81158,0.00014,14.75147]
[1777293804314,35.67,77732.11,0.0,-0.81173,0.00014,14.74406]
[1777293809349,35.67,77731.13,0.0,-0.81187,0.00014,14.73716]
[1777293814385,35.67,77733.36,0.0,-0.81161,0.00014,14.7473]
[1777293817404,35.67,77739.72,0.0,-0.81073,0.00014,14.79086]
[1777293822405,35.67,77741.17,0.0,-0.81054,0.00014,14.80049]
[1777293827475,35.67,77748.71,0.0,-0.80949,0.00014,14.85195]
[1777293832475,35.67,77743.03,0.0,-0.81029,0.00014,14.81242]
[1777293837545,35.67,77757.87,0.0,-0.80823,0.00014,14.91392]
[1777293838552,35.67,77760.05,0.0,-0.80792,0.00014,14.92899]
[1777293843586,35.67,77755.21,0.0,-0.80862,0.00014,14.89511]
[1777293846607,35.66,77745.91,0.0,-0.80993,0.00014,14.83065]
[1777293851642,35.66,77741.62,0.0,-0.81054,0.00014,14.80042]
[1777293856679,35.66,77737.86,0.0,-0.81108,0.00014,14.77383]
[1777293861715,35.66,77734.85,0.0,-0.81151,0.00014,14.75241]
[1777293866749,35.66,77731.03,0.0,-0.81205,0.00014,14.7254]
[1777293871785,35.65,77728.04,0.0,-0.81253,0.00014,14.69905]
[1777293876820,35.65,77726.86,0.0,-0.8127,0.00014,14.69034]
[1777293881855,35.65,77725.26,0.0,-0.81294,0.00014,14.67871]
[1777293886890,35.65,77725.15,0.0,-0.81296,0.00014,14.67732]
[1777293892932,35.65,77726.97,0.0,-0.81273,0.00014,14.68907]
[1777293897968,35.64,77728.48,0.0,-0.81253,0.00014,14.69889]
[1777293903003,35.64,77729.46,0.0,-0.81241,0.00014,14.70494]
[1777293907033,35.64,77720.09,0.0,-0.81371,0.00014,14.63988]
[1777293908040,35.64,77717.86,0.0,-0.81402,0.00014,14.62448]
[1777293913074,35.64,77715.58,0.0,-0.81434,0.00014,14.60872]
[1777293917104,35.64,77706.73,0.0,-0.81555,0.00014,14.54757]
[1777293921132,35.64,77700.49,0.0,-0.81642,0.00014,14.50392]
[1777293922141,35.64,77699.45,0.0,-0.81656,0.00014,14.49653]
[1777293929188,35.63,77696.79,0.0,-0.81695,0.00014,14.47685]
[1777293934222,35.63,77699.31,0.0,-0.81667,0.00014,14.48845]
[1777293939258,35.63,77701.05,0.0,-0.81643,0.00014,14.5003]
[1777293944293,35.63,77698.18,0.0,-0.81683,0.00014,14.48007]
[1777293949328,35.63,77694.71,0.0,-0.81732,0.00014,14.45548]
[1777293954362,35.63,77694.86,0.0,-0.81731,0.00014,14.45601]
[1777293958391,35.63,77689.47,0.0,-0.81805,0.00014,14.4184]
[1777293962419,35.63,77694.86,0.0,-0.81732,0.00014,14.45544]
[1777293964433,35.62,77696.82,0.0,-0.81706,0.00014,14.46869]
[1777293969473,35.62,77696.88,0.0,-0.81706,0.00014,14.46871]
[1777293974504,35.62,77700.66,0.0,-0.81655,0.00014,14.49438]
[1777293979539,35.62,77702.1,0.0,-0.81634,0.00014,14.50537]
[1777293984577,35.63,77704.01,0.0,-0.81605,0.00014,14.51954]
[1777293989608,35.63,77706.2,0.0,-0.81574,0.00014,14.53559]
[1777293994644,35.63,77709.5,0.0,-0.81531,0.00014,14.55418]
[1777293997665,35.63,77717.47,0.0,-0.81421,0.00014,14.60973]
[1777293999679,35.64,77722.24,0.0,-0.81354,0.00014,14.64289]
[1777294004716,35.64,77725.42,0.0,-0.81309,0.00014,14.66535]
[1777294009751,35.64,77729.29,0.0,-0.81255,0.00014,14.69254]
[1777294014786,35.64,77730.84,0.0,-0.81233,0.00014,14.70359]
[1777294019821,35.64,77731.88,0.0,-0.81218,0.00014,14.71091]
[1777294024859,35.64,77728.06,0.0,-0.81271,0.00014,14.68463]
[1777294029892,35.64,77725.3,0.0,-0.81309,0.00014,14.66575]
[1777294034927,35.64,77727.08,0.0,-0.81284,0.00014,14.67815]
[1777294039962,35.64,77728.31,0.0,-0.81267,0.00014,14.68672]
[1777294044997,35.64,77728.99,0.0,-0.81257,0.00014,14.69147]
[1777294050031,35.64,77731.57,0.0,-0.81221,0.00014,14.70919]
[1777294055067,35.64,77733.68,0.0,-0.81197,0.00014,14.71851]
[1777294060105,35.64,77740.1,0.0,-0.81108,0.00014,14.76259]
[1777294064131,35.64,77732.96,0.0,-0.81208,0.00014,14.7132]
[1777294066143,35.64,77728.19,0.0,-0.81274,0.00014,14.68035]
[1777294071179,35.64,77728.88,0.0,-0.81264,0.00014,14.68529]
[1777294076214,35.64,77727.28,0.0,-0.81285,0.00014,14.6746]
[1777294081249,35.64,77727.96,0.0,-0.81275,0.00014,14.67976]
[1777294083263,35.64,77738.85,0.0,-0.81124,0.00014,14.75493]
[1777294084270,35.64,77740.69,0.0,-0.81098,0.00014,14.7676]
[1777294089305,35.64,77738.8,0.0,-0.81124,0.00014,14.75454]
[1777294094341,35.64,77735.66,0.0,-0.81168,0.00014,14.73288]
[1777294099376,35.64,77737.76,0.0,-0.81139,0.00014,14.74732]
[1777294104411,35.65,77739.92,0.0,-0.81107,0.00014,14.76293]
[1777294109447,35.65,77738.8,0.0,-0.81122,0.00014,14.75585]
[1777294114489,35.65,77737.01,0.0,-0.8115,0.00014,14.7391]
[1777294119524,35.65,77741.0,0.0,-0.81094,0.00014,14.76661]
[1777294124559,35.65,77741.54,0.0,-0.81087,0.00014,14.77026]
[1777294129593,35.65,77741.43,0.0,-0.81089,0.00014,14.76947]
[1777294134628,35.65,77738.36,0.0,-0.81131,0.00014,14.74841]
[1777294139663,35.65,77736.23,0.0,-0.8116,0.00014,14.73389]
[1777294144698,35.65,77733.11,0.0,-0.81203,0.00014,14.71264]
[1777294149734,35.65,77734.2,0.0,-0.81187,0.00014,14.7205]
[1777294154782,35.65,77735.09,0.0,-0.81174,0.00014,14.72698]
[1777294159809,35.65,77734.02,0.0,-0.81188,0.00014,14.71997]
[1777294161820,35.65,77748.2,0.0,-0.80991,0.00014,14.81763]
[1777294162825,35.65,77748.93,0.0,-0.80981,0.00014,14.8226]
[1777294166853,35.66,77757.99,0.0,-0.80853,0.00014,14.8852]
[1777294167859,35.66,77757.27,0.0,-0.80863,0.00014,14.88028]
[1777294172895,35.66,77752.73,0.0,-0.80932,0.00014,14.84402]
[1777294177930,35.66,77753.19,0.0,-0.80925,0.00014,14.84713]
[1777294182965,35.65,77755.99,0.0,-0.80887,0.00014,14.86614]
[1777294186993,35.65,77762.75,0.0,-0.80792,0.00014,14.91244]
[1777294192028,35.66,77766.82,0.0,-0.80734,0.00014,14.94072]
[1777294197066,35.66,77773.96,0.0,-0.80633,0.00014,14.98994]
[1777294202100,35.66,77767.8,0.0,-0.80719,0.00014,14.9478]
[1777294206129,35.66,77765.55,0.0,-0.80751,0.00014,14.93259]
[1777294211164,35.66,77762.74,0.0,-0.80789,0.00014,14.91366]
[1777294216198,35.66,77763.17,0.0,-0.80782,0.00014,14.91703]
[1777294221233,35.66,77764.8,0.0,-0.8076,0.00014,14.92811]
[1777294226270,35.66,77765.86,0.0,-0.80746,0.00014,14.93499]
[1777294231307,35.66,77767.62,0.0,-0.80727,0.00014,14.94153]
[1777294236343,35.66,77768.89,0.0,-0.80709,0.00014,14.94984]
[1777294242383,35.65,77770.03,0.0,-0.80694,0.00014,14.95723]
[1777294248426,35.65,77770.18,0.0,-0.80693,0.00014,14.95784]
[1777294253461,35.65,77770.94,0.0,-0.80683,0.00014,14.96271]
[1777294259502,35.65,77771.4,0.0,-0.80677,0.00014,14.96547]
[1777294264538,35.65,77777.94,0.0,-0.80585,0.00014,15.01021]
[1777294269572,35.65,77776.82,0.0,-0.80601,0.00014,15.00279]
[1777294274608,35.65,77776.17,0.0,-0.80609,0.00014,14.99852]
[1777294279642,35.65,77775.89,0.0,-0.80613,0.00014,14.99676]
[1777294284678,35.65,77776.24,0.0,-0.80608,0.00014,14.9993]
[1777294290719,35.65,77776.75,0.0,-0.806,0.00014,15.00292]
[1777294295755,35.65,77775.98,0.0,-0.80616,0.00014,14.99269]
[1777294300790,35.65,77776.74,0.0,-0.80605,0.00014,14.99802]
[1777294305825,35.65,77776.65,0.0,-0.80606,0.00014,14.99751]
[1777294310859,35.66,77775.87,0.0,-0.80616,0.00014,14.99231]
[1777294315895,35.66,77776.79,0.0,-0.80603,0.00014,14.99873]
[1777294320931,35.66,77774.01,0.0,-0.80642,0.00014,14.97966]
[1777294325965,35.65,77773.17,0.0,-0.80656,0.00014,14.97321]
[1777294331001,35.65,77771.45,0.0,-0.80681,0.00014,14.96072]
[1777294335031,35.65,77776.73,0.0,-0.80608,0.00014,14.99629]
[1777294340064,35.65,77777.11,0.0,-0.80603,0.00014,14.99893]
[1777294345099,35.65,77779.08,0.0,-0.80575,0.00014,15.01247]
[1777294351141,35.65,77778.93,0.0,-0.80582,0.00014,15.00625]
[1777294356177,35.65,77776.01,0.0,-0.80623,0.00014,14.9862]
[1777294361212,35.65,77773.02,0.0,-0.80665,0.00014,14.9658]
[1777294366246,35.65,77773.79,0.0,-0.80654,0.00014,14.97119]
[1777294367254,35.65,77768.19,0.0,-0.80733,0.00014,14.93283]
[1777294369267,35.65,77766.0,0.0,-0.80763,0.00014,14.91795]
[1777294374302,35.65,77763.32,0.0,-0.808,0.00014,14.89997]
[1777294380345,35.65,77761.72,0.0,-0.80822,0.00014,14.88944]
[1777294381351,35.65,77756.33,0.0,-0.80898,0.00014,14.85233]
[1777294383366,35.65,77756.11,0.0,-0.80901,0.00014,14.85071]
[1777294385393,35.65,77750.46,0.0,-0.8098,0.00014,14.81181]
[1777294387402,35.65,77742.38,0.0,-0.81093,0.00014,14.75608]
[1777294389416,35.65,77741.01,0.0,-0.81113,0.00014,14.74642]
[1777294394451,35.65,77740.89,0.0,-0.81115,0.00014,14.745]
[1777294400492,35.65,77739.97,0.0,-0.8113,0.00014,14.73789]
[1777294405527,35.65,77738.82,0.0,-0.81146,0.00014,14.72968]
[1777294411570,35.65,77737.69,0.0,-0.81166,0.00014,14.71702]
[1777294416620,35.65,77736.86,0.0,-0.81177,0.00014,14.71152]
[1777294421637,35.65,77736.18,0.0,-0.81186,0.00014,14.70707]
[1777294426675,35.65,77734.31,0.0,-0.81212,0.00014,14.69441]
[1777294431710,35.65,77720.08,0.0,-0.81408,0.00014,14.59645]
[1777294432718,35.65,77715.78,0.0,-0.81468,0.00014,14.5668]
[1777294434732,35.65,77706.16,0.0,-0.81599,0.00014,14.50051]
[1777294435738,35.65,77705.1,0.0,-0.81614,0.00014,14.49314]
[1777294437753,35.65,77699.34,0.0,-0.81693,0.00014,14.45332]
[1777294442787,35.65,77697.54,0.0,-0.81718,0.00014,14.44082]
[1777294447822,35.65,77700.81,0.0,-0.81672,0.00014,14.46367]
[1777294451861,35.65,77690.29,0.0,-0.81815,0.00014,14.39125]
[1777294452866,35.65,77690.84,0.0,-0.81808,0.00014,14.39504]
[1777294457901,35.65,77692.03,0.0,-0.81791,0.00014,14.40333]
[1777294462937,35.65,77695.85,0.0,-0.81738,0.00014,14.43042]
[1777294465958,35.65,77701.53,0.0,-0.8166,0.00014,14.47002]
[1777294470993,35.65,77700.4,0.0,-0.81675,0.00014,14.46248]
[1777294476035,35.65,77663.77,0.0,-0.82176,0.00013,14.20382]
[1777294481068,35.65,77668.64,0.0,-0.8211,0.00013,14.23774]
[1777294486103,35.65,77666.92,0.0,-0.82132,0.00013,14.22608]
[1777294490131,35.66,77686.15,0.0,-0.81872,0.00014,14.35957]
[1777294491140,35.66,77684.19,0.0,-0.81898,0.00014,14.34609]
[1777294496174,35.66,77686.52,0.0,-0.81866,0.00014,14.36263]
[1777294501213,35.66,77686.28,0.0,-0.81868,0.00014,14.36131]
[1777294506246,35.66,77689.66,0.0,-0.81822,0.00014,14.38492]
[1777294510274,35.66,77696.02,0.0,-0.81735,0.00014,14.42894]
[1777294515309,35.66,77702.3,0.0,-0.8165,0.00014,14.47224]
[1777294520343,35.66,77705.13,0.0,-0.81612,0.00014,14.4915]
[1777294525378,35.66,77702.28,0.0,-0.81651,0.00014,14.47152]
[1777294530417,35.66,77701.04,0.0,-0.81669,0.00014,14.46277]
[1777294535450,35.66,77698.44,0.0,-0.81709,0.00014,14.43955]
[1777294540486,35.66,77697.5,0.0,-0.81722,0.00014,14.43301]
[1777294545521,35.66,77696.85,0.0,-0.81731,0.00014,14.42841]
[1777294550555,35.66,77695.58,0.0,-0.81749,0.00014,14.41952]
[1777294555591,35.66,77695.52,0.0,-0.8175,0.00014,14.419]
[1777294558612,35.66,77685.33,0.0,-0.81888,0.00014,14.34847]
[1777294559620,35.66,77684.05,0.0,-0.81906,0.00014,14.33968]
[1777294564654,35.66,77684.23,0.0,-0.81903,0.00014,14.34124]
[1777294567675,35.66,77677.07,0.0,-0.81999,0.00014,14.29191]
[1777294568681,35.66,77673.59,0.0,-0.82046,0.00013,14.26776]
[1777294573718,35.66,77674.48,0.0,-0.82035,0.00013,14.27371]
[1777294578754,35.66,77670.15,0.0,-0.82093,0.00013,14.24362]
[1777294582782,35.66,77663.88,0.0,-0.82178,0.00013,14.19993]
[1777294586810,35.65,77657.78,0.0,-0.82261,0.00013,14.15731]
[1777294591848,35.65,77641.26,0.0,-0.82486,0.00013,14.03735]
[1777294592852,35.65,77639.62,0.0,-0.82508,0.00013,14.02603]
[1777294597887,35.65,77639.77,0.0,-0.82505,0.00013,14.02748]
[1777294602921,35.66,77641.58,0.0,-0.8248,0.00013,14.04044]
[1777294607956,35.66,77646.1,0.0,-0.82419,0.00013,14.07215]
[1777294609971,35.66,77650.18,0.0,-0.82365,0.00013,14.10048]
[1777294612993,35.66,77657.06,0.0,-0.82273,0.00013,14.1481]
[1777294615017,35.66,77658.72,0.0,-0.82251,0.00013,14.15941]
[1777294620042,35.66,77664.83,0.0,-0.8217,0.00013,14.20138]
[1777294625078,35.66,77664.38,0.0,-0.82175,0.00013,14.1986]
[1777294626085,35.66,77658.72,0.0,-0.82252,0.00013,14.15922]
[1777294628099,35.65,77657.09,0.0,-0.82274,0.00013,14.14759]
[1777294633134,35.65,77657.13,0.0,-0.82275,0.00013,14.14733]
[1777294638169,35.65,77657.3,0.0,-0.82273,0.00013,14.14795]
[1777294643203,35.65,77658.76,0.0,-0.82255,0.00013,14.15747]
[1777294648239,35.65,77660.32,0.0,-0.82236,0.00013,14.16762]
[1777294653274,35.65,77663.32,0.0,-0.82202,0.00013,14.18251]
[1777294657301,35.64,77656.49,0.0,-0.82294,0.00013,14.13467]
[1777294662336,35.64,77656.12,0.0,-0.823,0.00013,14.13174]
[1777294667372,35.64,77656.64,0.0,-0.82294,0.00013,14.13497]
[1777294672406,35.64,77658.01,0.0,-0.82276,0.00013,14.14408]
[1777294677441,35.64,77658.13,0.0,-0.82275,0.00013,14.14464]
[1777294682477,35.64,77658.42,0.0,-0.82272,0.00013,14.14614]
[1777294687511,35.64,77657.47,0.0,-0.82286,0.00013,14.13906]
[1777294692546,35.64,77658.18,0.0,-0.82277,0.00013,14.14352]
[1777294697581,35.63,77658.85,0.0,-0.82269,0.00013,14.14773]
[1777294702617,35.63,77660.21,0.0,-0.82252,0.00013,14.15673]
[1777294707652,35.63,77656.75,0.0,-0.82299,0.00013,14.13233]
[1777294712686,35.63,77660.79,0.0,-0.8225,0.00013,14.15482]
[1777294717765,35.63,77660.39,0.0,-0.82256,0.00013,14.15168]
[1777294718735,35.63,77651.94,0.0,-0.8237,0.00013,14.09286]
[1777294720748,35.63,77646.24,0.0,-0.82446,0.00013,14.05333]
[1777294722763,35.63,77652.87,0.0,-0.82357,0.00013,14.09939]
[1777294727797,35.63,77653.88,0.0,-0.82344,0.00013,14.10626]
[1777294730819,35.63,77648.4,0.0,-0.82417,0.00013,14.06817]
[1777294735853,35.63,77648.81,0.0,-0.82412,0.00013,14.07116]
[1777294740888,35.63,77650.62,0.0,-0.82387,0.00013,14.08384]
[1777294745924,35.63,77648.25,0.0,-0.82418,0.00013,14.06774]
[1777294750959,35.63,77647.12,0.0,-0.82432,0.00013,14.06038]
[1777294752972,35.63,77638.43,0.0,-0.82547,0.00013,14.00026]
[1777294753982,35.63,77636.51,0.0,-0.82573,0.00013,13.98692]
[1777294759015,35.63,77639.62,0.0,-0.82532,0.00013,14.00858]
[1777294764050,35.63,77640.86,0.0,-0.82515,0.00013,14.01734]
[1777294769117,35.64,77642.55,0.0,-0.8249,0.00013,14.03011]
[1777294774120,35.64,77641.3,0.0,-0.82509,0.00013,14.01752]
[1777294779154,35.64,77646.21,0.0,-0.82443,0.00013,14.05213]
[1777294782176,35.64,77652.34,0.0,-0.8236,0.00013,14.09526]
[1777294786204,35.65,77657.91,0.0,-0.82284,0.00013,14.13454]
[1777294788218,35.65,77661.85,0.0,-0.82231,0.00013,14.16208]
[1777294791238,35.65,77670.18,0.0,-0.82118,0.00013,14.22007]
[1777294792245,35.65,77675.39,0.0,-0.82048,0.00014,14.25617]
[1777294794260,35.65,77678.84,0.0,-0.82001,0.00014,14.27998]
[1777294799295,35.65,77675.39,0.0,-0.82049,0.00014,14.2558]
[1777294803323,35.64,77663.32,0.0,-0.82212,0.00013,14.17193]
[1777294804330,35.64,77662.99,0.0,-0.82216,0.00013,14.16965]
[1777294809365,35.64,77663.3,0.0,-0.82212,0.00013,14.17178]
[1777294814399,35.64,77660.32,0.0,-0.82252,0.00013,14.15109]
[1777294819434,35.64,77665.65,0.0,-0.82181,0.00013,14.18793]
[1777294821454,35.64,77671.1,0.0,-0.82108,0.00013,14.22552]
[1777294824474,35.64,77678.51,0.0,-0.82008,0.00014,14.27646]
[1777294825477,35.64,77678.61,0.0,-0.82007,0.00014,14.27716]
[1777294829506,35.64,77686.86,0.0,-0.81895,0.00014,14.33423]
[1777294830512,35.64,77686.8,0.0,-0.81896,0.00014,14.33392]
[1777294835549,35.64,77689.65,0.0,-0.81861,0.00014,14.34906]
[1777294840597,35.65,77693.76,0.0,-0.81804,0.00014,14.37791]
[1777294845632,35.65,77694.71,0.0,-0.8179,0.00014,14.38474]
[1777294849659,35.65,77679.87,0.0,-0.81992,0.00014,14.28225]
[1777294850667,35.65,77676.95,0.0,-0.82031,0.00014,14.26203]
[1777294853687,35.65,77684.07,0.0,-0.81934,0.00014,14.31163]
[1777294858723,35.65,77680.1,0.0,-0.81987,0.00014,14.28471]
[1777294863758,35.65,77679.54,0.0,-0.81993,0.00014,14.28151]
[1777294868794,35.65,77680.96,0.0,-0.81973,0.00014,14.29197]
[1777294870812,35.65,77696.5,0.0,-0.81761,0.00014,14.39961]
[1777294871818,35.65,77697.19,0.0,-0.81752,0.00014,14.40437]
[1777294876852,35.65,77700.63,0.0,-0.81705,0.00014,14.428]
[1777294879880,35.65,77707.3,0.0,-0.81614,0.00014,14.47398]
[1777294881888,35.65,77709.66,0.0,-0.81582,0.00014,14.49012]
[1777294886923,35.65,77704.49,0.0,-0.81654,0.00014,14.45398]
[1777294887932,35.65,77686.55,0.0,-0.81898,0.00014,14.32993]
[1777294888938,35.65,77675.98,0.0,-0.82041,0.00014,14.25671]
[1777294889945,35.65,77676.15,0.0,-0.82039,0.00014,14.2579]
[1777294890952,35.65,77670.48,0.0,-0.82116,0.00013,14.21846]
[1777294894980,35.65,77665.18,0.0,-0.82193,0.00013,14.17609]
[1777294895987,35.65,77656.76,0.0,-0.82306,0.00013,14.11764]
[1777294897003,35.65,77652.38,0.0,-0.82365,0.00013,14.08725]
[1777294902041,35.65,77650.84,0.0,-0.82385,0.00013,14.07658]
[1777294906063,35.65,77658.54,0.0,-0.82282,0.00013,14.13001]
[1777294911097,35.65,77664.21,0.0,-0.82207,0.00013,14.16904]
[1777294916134,35.65,77663.52,0.0,-0.82217,0.00013,14.16381]
[1777294921168,35.65,77661.39,0.0,-0.82246,0.00013,14.14865]
[1777294926203,35.64,77664.61,0.0,-0.82204,0.00013,14.17047]
[1777294930233,35.64,77675.59,0.0,-0.82057,0.00014,14.24627]
[1777294931237,35.64,77676.77,0.0,-0.82041,0.00014,14.25444]
[1777294936272,35.64,77673.67,0.0,-0.82083,0.00013,14.233]
[1777294940301,35.64,77679.27,0.0,-0.82007,0.00014,14.2718]
[1777294944328,35.64,77673.22,0.0,-0.82089,0.00013,14.22985]
[1777294949367,35.64,77668.53,0.0,-0.82152,0.00013,14.19746]
[1777294954403,35.64,77666.03,0.0,-0.8219,0.00013,14.17525]
[1777294959438,35.65,77665.61,0.0,-0.82195,0.00013,14.1726]
[1777294964473,35.65,77663.02,0.0,-0.82229,0.00013,14.15468]
[1777294969508,35.64,77659.92,0.0,-0.82272,0.00013,14.13254]
[1777294974542,35.64,77664.69,0.0,-0.8221,0.00013,14.16497]
[1777294979577,35.64,77663.73,0.0,-0.82224,0.00013,14.15757]
[1777294984612,35.64,77657.08,0.0,-0.82315,0.00013,14.1108]
[1777294989649,35.64,77660.54,0.0,-0.82269,0.00013,14.13436]
[1777294994684,35.64,77657.49,0.0,-0.82311,0.00013,14.11264]
[1777294999720,35.63,77657.32,0.0,-0.82314,0.00013,14.11091]
[1777295000729,35.63,77647.06,0.0,-0.82452,0.00013,14.03963]
[1777295001735,35.63,77645.08,0.0,-0.82478,0.00013,14.02589]
[1777295006769,35.63,77647.06,0.0,-0.82451,0.00013,14.03976]
[1777295011804,35.63,77646.61,0.0,-0.82462,0.00013,14.03171]
[1777295016839,35.63,77650.06,0.0,-0.82415,0.00013,14.05586]
[1777295018854,35.64,77654.98,0.0,-0.8235,0.00013,14.09002]
[1777295023887,35.63,77659.26,0.0,-0.82292,0.00013,14.11961]
[1777295028923,35.63,77659.36,0.0,-0.82292,0.00013,14.12001]
[1777295033958,35.63,77664.87,0.0,-0.82218,0.00013,14.15783]
[1777295038992,35.63,77663.46,0.0,-0.82238,0.00013,14.14753]
[1777295044027,35.63,77663.41,0.0,-0.8224,0.00013,14.14676]
[1777295047049,35.63,77657.74,0.0,-0.82316,0.00013,14.10724]
[1777295049063,35.63,77655.94,0.0,-0.82341,0.00013,14.09474]
[1777295054098,35.63,77656.6,0.0,-0.82332,0.00013,14.09936]
[1777295059132,35.63,77657.88,0.0,-0.82314,0.00013,14.1083]
[1777295064167,35.63,77659.26,0.0,-0.82296,0.00013,14.11789]
[1777295068196,35.63,77652.86,0.0,-0.82381,0.00013,14.07354]
[1777295070211,35.63,77652.65,0.0,-0.82384,0.00013,14.07226]
[1777295075245,35.63,77652.48,0.0,-0.8239,0.00013,14.0664]
[1777295080281,35.63,77651.61,0.0,-0.82401,0.00013,14.06088]
[1777295085316,35.64,77648.18,0.0,-0.82445,0.00013,14.03772]
[1777295090385,35.64,77651.31,0.0,-0.82402,0.00013,14.06012]
[1777295095419,35.64,77651.88,0.0,-0.82393,0.00013,14.0646]
[1777295100453,35.64,77655.9,0.0,-0.82339,0.00013,14.09288]
[1777295103475,35.64,77663.34,0.0,-0.82239,0.00013,14.14457]
[1777295105488,35.64,77658.06,0.0,-0.8231,0.00013,14.10793]
[1777295107502,35.64,77657.44,0.0,-0.82318,0.00013,14.10369]
[1777295112542,35.64,77651.22,0.0,-0.82401,0.00013,14.06075]
[1777295114551,35.64,77649.97,0.0,-0.82417,0.00013,14.05227]
[1777295119587,35.64,77648.03,0.0,-0.82442,0.00013,14.03936]
[1777295124623,35.64,77648.73,0.0,-0.82431,0.00013,14.04487]
[1777295129658,35.65,77652.64,0.0,-0.82378,0.00013,14.0726]
[1777295134693,35.65,77652.25,0.0,-0.82387,0.00013,14.06531]
[1777295139728,35.65,77652.37,0.0,-0.82384,0.00013,14.06677]
[1777295142748,35.65,77646.23,0.0,-0.82465,0.00013,14.02458]
[1777295145769,35.65,77643.47,0.0,-0.82501,0.00013,14.00581]
[1777295150805,35.65,77644.31,0.0,-0.8249,0.00013,14.01165]
[1777295155840,35.65,77648.77,0.0,-0.8243,0.00013,14.0425]
[1777295160876,35.65,77652.62,0.0,-0.82379,0.00013,14.0691]
[1777295161898,35.65,77662.94,0.0,-0.82241,0.00013,14.14062]
[1777295163905,35.65,77661.29,0.0,-0.82263,0.00013,14.12947]
[1777295168940,35.65,77663.35,0.0,-0.82235,0.00013,14.14393]
[1777295173976,35.65,77662.68,0.0,-0.82244,0.00013,14.13933]
[1777295179010,35.65,77666.32,0.0,-0.82195,0.00013,14.16458]
[1777295184047,35.65,77666.51,0.0,-0.82192,0.00013,14.16579]
[1777295189082,35.65,77668.2,0.0,-0.82169,0.00013,14.17755]
[1777295194117,35.65,77663.6,0.0,-0.82236,0.00013,14.14065]
[1777295199152,35.65,77660.26,0.0,-0.8228,0.00013,14.11783]
[1777295204187,35.66,77660.3,0.0,-0.82279,0.00013,14.11843]
[1777295209224,35.66,77658.64,0.0,-0.823,0.00013,14.10724]
[1777295214260,35.66,77660.2,0.0,-0.82279,0.00013,14.11829]
[1777295219295,35.66,77661.43,0.0,-0.82262,0.00013,14.12697]
[1777295220302,35.66,77667.9,0.0,-0.82175,0.00013,14.17182]
[1777295221309,35.66,77669.52,0.0,-0.82153,0.00013,14.18301]
[1777295224330,35.66,77676.35,0.0,-0.82061,0.00014,14.23034]
[1777295226344,35.66,77678.82,0.0,-0.82028,0.00014,14.24757]
[1777295231379,35.66,77678.1,0.0,-0.82037,0.00014,14.24286]
[1777295236413,35.66,77685.65,0.0,-0.81934,0.00014,14.29528]
[1777295241449,35.66,77685.38,0.0,-0.81938,0.00014,14.29326]
[1777295246484,35.66,77683.42,0.0,-0.81965,0.00014,14.27958]
[1777295251519,35.66,77677.56,0.0,-0.82048,0.00014,14.23452]
[1777295252541,35.66,77673.5,0.0,-0.82102,0.00013,14.20645]
[1777295256556,35.66,77683.01,0.0,-0.81973,0.00014,14.27249]
[1777295259577,35.66,77685.44,0.0,-0.8194,0.00014,14.28942]
[1777295264609,35.66,77688.19,0.0,-0.81902,0.00014,14.30912]
[1777295269646,35.66,77686.13,0.0,-0.81928,0.00014,14.29554]
[1777295274680,35.67,77684.46,0.0,-0.81949,0.00014,14.28479]
[1777295279714,35.67,77685.2,0.0,-0.81938,0.00014,14.29073]
[1777295284749,35.67,77685.95,0.0,-0.81926,0.00014,14.29673]
[1777295288778,35.67,77691.52,0.0,-0.81849,0.00014,14.33582]
[1777295293813,35.68,77691.49,0.0,-0.81848,0.00014,14.33617]
[1777295298848,35.68,77690.33,0.0,-0.81863,0.00014,14.32871]
[1777295304890,35.68,77691.29,0.0,-0.81848,0.00014,14.336]
[1777295309930,35.68,77690.74,0.0,-0.81855,0.00014,14.33272]
[1777295311944,35.68,77684.97,0.0,-0.81937,0.00014,14.28794]
[1777295316978,35.68,77681.37,0.0,-0.81984,0.00014,14.26394]
[1777295322014,35.69,77687.48,0.0,-0.819,0.00014,14.30696]
[1777295327048,35.69,77696.36,0.0,-0.81778,0.00014,14.36888]
[1777295329062,35.69,77699.46,0.0,-0.81736,0.00014,14.39033]
[1777295334098,35.69,77696.88,0.0,-0.81771,0.00014,14.3726]
[1777295339134,35.69,77699.2,0.0,-0.81739,0.00014,14.38876]
[1777295344168,35.69,77701.04,0.0,-0.81713,0.00014,14.40158]
[1777295349204,35.69,77700.59,0.0,-0.81719,0.00014,14.39858]
[1777295351218,35.69,77710.44,0.0,-0.81584,0.00014,14.46659]
[1777295352225,35.69,77713.42,0.0,-0.81543,0.00014,14.48709]
[1777295356252,35.69,77705.04,0.0,-0.81659,0.00014,14.42906]
[1777295361288,35.69,77704.9,0.0,-0.81661,0.00014,14.4281]
[1777295362294,35.69,77710.37,0.0,-0.81586,0.00014,14.46584]
[1777295364309,35.69,77713.6,0.0,-0.81541,0.00014,14.48819]
[1777295369345,35.69,77714.25,0.0,-0.81531,0.00014,14.49325]
[1777295370351,35.69,77709.13,0.0,-0.81602,0.00014,14.45789]
[1777295375385,35.69,77715.75,0.0,-0.81515,0.00014,14.49848]
[1777295376394,35.69,77715.98,0.0,-0.81512,0.00014,14.50018]
[1777295380421,35.69,77721.09,0.0,-0.81441,0.00014,14.53577]
[1777295385455,35.69,77721.96,0.0,-0.81428,0.00014,14.54213]
[1777295386463,35.69,77728.15,0.0,-0.81342,0.00014,14.58482]
[1777295387470,35.69,77730.5,0.0,-0.8131,0.00014,14.60101]
[1777295390491,35.7,77737.47,0.0,-0.81212,0.00014,14.64945]
[1777295392504,35.7,77741.41,0.0,-0.81157,0.00014,14.67674]
[1777295397540,35.7,77741.91,0.0,-0.81149,0.00014,14.68052]
[1777295400562,35.7,77747.75,0.0,-0.81068,0.00014,14.72074]
[1777295405597,35.7,77749.32,0.0,-0.81046,0.00014,14.73153]
[1777295409625,35.7,77743.05,0.0,-0.81133,0.00014,14.68846]
[1777295411638,35.7,77741.39,0.0,-0.81156,0.00014,14.67716]
[1777295416674,35.7,77742.16,0.0,-0.81145,0.00014,14.68271]
[1777295421709,35.7,77742.71,0.0,-0.81137,0.00014,14.68668]
[1777295426744,35.7,77742.69,0.0,-0.81137,0.00014,14.68669]
[1777295431781,35.7,77743.52,0.0,-0.8113,0.00014,14.68737]
[1777295436815,35.7,77742.08,0.0,-0.81149,0.00014,14.67758]
[1777295441850,35.7,77742.44,0.0,-0.81144,0.00014,14.68018]
[1777295446888,35.7,77746.51,0.0,-0.81087,0.00014,14.70829]
[1777295448900,35.7,77749.28,0.0,-0.81048,0.00014,14.72727]
[1777295453953,35.7,77756.03,0.0,-0.80955,0.00014,14.77336]
[1777295457965,35.7,77761.25,0.0,-0.80882,0.00014,14.80872]
[1777295463003,35.7,77762.85,0.0,-0.80861,0.00014,14.81934]
[1777295468040,35.7,77767.96,0.0,-0.80788,0.00014,14.85491]
[1777295470054,35.7,77770.74,0.0,-0.80748,0.00014,14.87422]
[1777295475089,35.7,77770.15,0.0,-0.80755,0.00014,14.87075]
[1777295480124,35.7,77769.79,0.0,-0.80759,0.00014,14.86876]
[1777295481131,35.7,77760.78,0.0,-0.80886,0.00014,14.80711]
[1777295482137,35.7,77752.89,0.0,-0.81,0.00014,14.75105]
[1777295483145,35.7,77753.84,0.0,-0.80987,0.00014,14.75744]
[1777295488179,35.68,77753.79,0.0,-0.80998,0.00014,14.75236]
[1777295493214,35.68,77747.56,0.0,-0.81091,0.00014,14.70384]
[1777295495229,35.68,77744.82,0.0,-0.81129,0.00014,14.68478]
[1777295500264,35.68,77743.94,0.0,-0.81142,0.00014,14.67853]
[1777295504292,35.68,77748.23,0.0,-0.81083,0.00014,14.70775]
[1777295509326,35.68,77749.32,0.0,-0.81069,0.00014,14.71475]
[1777295513357,35.68,77729.06,0.0,-0.81351,0.00014,14.57495]
[1777295514377,35.68,77717.28,0.0,-0.81514,0.00014,14.49378]
[1777295515372,35.68,77713.16,0.0,-0.8157,0.00014,14.46542]
[1777295520406,35.68,77716.67,0.0,-0.8152,0.00014,14.49057]
[1777295522420,35.68,77710.65,0.0,-0.81603,0.00014,14.44908]
[1777295527455,35.68,77715.09,0.0,-0.81541,0.00014,14.47995]
[1777295532489,35.68,77718.62,0.0,-0.81493,0.00014,14.50435]
[1777295537524,35.68,77720.06,0.0,-0.81473,0.00014,14.51412]
[1777295542560,35.68,77721.58,0.0,-0.81453,0.00014,14.52431]
[1777295547595,35.68,77723.95,0.0,-0.81422,0.00014,14.53975]
[1777295552630,35.68,77734.72,0.0,-0.81277,0.00014,14.60919]
[1777295553638,35.68,77734.39,0.0,-0.81281,0.00014,14.60699]
[1777295558672,35.68,77733.64,0.0,-0.81291,0.00014,14.60229]
[1777295563707,35.68,77733.78,0.0,-0.81288,0.00014,14.60371]
[1777295568742,35.68,77733.82,0.0,-0.81287,0.00014,14.60396]
[1777295573778,35.68,77733.27,0.0,-0.81294,0.00014,14.60059]
[1777295578813,35.68,77733.5,0.0,-0.81289,0.00014,14.60292]
[1777295583847,35.69,77732.33,0.0,-0.81304,0.00014,14.59559]
[1777295586867,35.69,77737.71,0.0,-0.81228,0.00014,14.63305]
[1777295587875,35.69,77743.81,0.0,-0.81143,0.00014,14.6751]
[1777295588882,35.69,77744.73,0.0,-0.8113,0.00014,14.68148]
[1777295593916,35.69,77742.04,0.0,-0.81167,0.00014,14.66324]
[1777295598953,35.69,77748.29,0.0,-0.8108,0.00014,14.70647]
[1777295603988,35.69,77749.4,0.0,-0.81064,0.00014,14.71417]
[1777295609023,35.69,77751.38,0.0,-0.81036,0.00014,14.72773]
[1777295614058,35.69,77749.44,0.0,-0.81068,0.00014,14.70938]
[1777295619093,35.69,77745.86,0.0,-0.81116,0.00014,14.68552]
[1777295624128,35.69,77742.64,0.0,-0.81159,0.00014,14.66434]
[1777295629163,35.7,77734.06,0.0,-0.81277,0.00014,14.6063]
[1777295631176,35.7,77728.6,0.0,-0.81351,0.00014,14.5691]
[1777295636211,35.7,77729.08,0.0,-0.81343,0.00014,14.57322]
[1777295638226,35.7,77723.73,0.0,-0.81416,0.00014,14.53697]
[1777295640240,35.71,77721.82,0.0,-0.81441,0.00014,14.52449]
[1777295645275,35.71,77721.62,0.0,-0.8144,0.00014,14.52478]
[1777295650309,35.71,77721.53,0.0,-0.81438,0.00014,14.52577]
[1777295655345,35.72,77724.81,0.0,-0.81391,0.00014,14.5493]
[1777295660380,35.72,77723.49,0.0,-0.81406,0.00014,14.54165]
[1777295665416,35.73,77724.94,0.0,-0.81382,0.00014,14.55347]
[1777295670452,35.73,77722.82,0.0,-0.81409,0.00014,14.54027]
[1777295675487,35.74,77722.27,0.0,-0.81418,0.00014,14.53272]
[1777295680530,35.74,77715.54,0.0,-0.81509,0.00014,14.48756]
[1777295681536,35.74,77706.03,0.0,-0.81638,0.00014,14.42253]
[1777295682544,35.74,77704.16,0.0,-0.81664,0.00014,14.40974]
[1777295687580,35.74,77706.23,0.0,-0.81634,0.00014,14.42452]
[1777295692614,35.74,77706.21,0.0,-0.81633,0.00014,14.4249]
[1777295697651,35.75,77706.02,0.0,-0.81635,0.00014,14.42405]
[1777295702685,35.75,77700.56,0.0,-0.81708,0.00014,14.38721]
[1777295704699,35.75,77694.59,0.0,-0.81789,0.00014,14.34637]
[1777295705706,35.75,77684.22,0.0,-0.81929,0.00014,14.27506]
[1777295706712,35.75,77684.8,0.0,-0.81921,0.00014,14.27935]
[1777295711748,35.75,77688.45,0.0,-0.8187,0.00014,14.30549]
[1777295716783,35.76,77692.1,0.0,-0.81818,0.00014,14.33184]
[1777295720810,35.76,77697.5,0.0,-0.81742,0.00014,14.36981]
[1777295724838,35.76,77702.73,0.0,-0.8167,0.00014,14.40656]
[1777295729874,35.76,77707.71,0.0,-0.816,0.00014,14.4416]
[1777295731887,35.76,77712.79,0.0,-0.81534,0.00014,14.47163]
[1777295736923,35.77,77714.42,0.0,-0.81511,0.00014,14.48337]
[1777295741957,35.77,77713.41,0.0,-0.81524,0.00014,14.47687]
[1777295746993,35.77,77712.4,0.0,-0.81537,0.00014,14.4703]
[1777295752032,35.77,77712.64,0.0,-0.81533,0.00014,14.47237]
[1777295757064,35.77,77714.38,0.0,-0.81508,0.00014,14.48475]
[1777295758071,35.77,77719.85,0.0,-0.81433,0.00014,14.52242]
[1777295762099,35.77,77723.54,0.0,-0.81381,0.00014,14.54814]
[1777295767133,35.77,77721.93,0.0,-0.81401,0.00014,14.538]
[1777295771163,35.78,77736.09,0.0,-0.81204,0.00014,14.6358]
[1777295772170,35.78,77741.22,0.0,-0.81133,0.00014,14.67104]
[1777295774184,35.78,77740.28,0.0,-0.81146,0.00014,14.6648]
[1777295779218,35.78,77735.06,0.0,-0.81218,0.00014,14.6291]
[1777295784255,35.78,77732.51,0.0,-0.81253,0.00014,14.61181]
[1777295789289,35.78,77732.04,0.0,-0.81259,0.00014,14.60876]
[1777295794324,35.78,77731.04,0.0,-0.81277,0.00014,14.59689]
[1777295799358,35.78,77730.43,0.0,-0.81285,0.00014,14.59283]
[1777295804393,35.78,77727.96,0.0,-0.81319,0.00014,14.57592]
[1777295809431,35.78,77729.52,0.0,-0.81298,0.00014,14.58664]
[1777295814463,35.78,77730.8,0.0,-0.8128,0.00014,14.59539]
[1777295819499,35.78,77732.13,0.0,-0.81262,0.00014,14.60444]
[1777295824534,35.78,77733.83,0.0,-0.81239,0.00014,14.616]
[1777295829569,35.78,77734.85,0.0,-0.81224,0.00014,14.62319]
[1777295831583,35.78,77742.59,0.0,-0.81117,0.00014,14.67619]
[1777295833598,35.78,77744.93,0.0,-0.81084,0.00014,14.69234]
[1777295838631,35.78,77745.73,0.0,-0.81074,0.00014,14.69727]
[1777295843666,35.78,77742.42,0.0,-0.81121,0.00014,14.67416]
[1777295848701,35.78,77735.42,0.0,-0.81219,0.00014,14.62588]
[1777295853736,35.78,77737.58,0.0,-0.81194,0.00014,14.63551]
[1777295858771,35.77,77741.0,0.0,-0.81146,0.00014,14.65881]
[1777295863808,35.77,77739.06,0.0,-0.81174,0.00014,14.64536]
[1777295868843,35.77,77737.86,0.0,-0.8119,0.00014,14.63712]
[1777295873877,35.77,77742.89,0.0,-0.8112,0.00014,14.67156]
[1777295878911,35.77,77742.12,0.0,-0.81132,0.00014,14.66611]
[1777295881933,35.77,77747.15,0.0,-0.81062,0.00014,14.70048]
[1777295882943,35.77,77753.29,0.0,-0.80976,0.00014,14.74264]
[1777295887974,35.77,77754.35,0.0,-0.8096,0.00014,14.75024]
[1777295893010,35.78,77757.35,0.0,-0.80917,0.00014,14.77118]
[1777295898045,35.78,77757.43,0.0,-0.80915,0.00014,14.77216]
[1777295903080,35.78,77757.01,0.0,-0.8092,0.00014,14.76977]
[1777295908116,35.78,77759.48,0.0,-0.80885,0.00014,14.78716]
[1777295910128,35.78,77767.2,0.0,-0.80776,0.00014,14.8401]
[1777295913163,35.78,77781.18,0.0,-0.80582,0.00014,14.93099]
[1777295914169,35.78,77786.1,0.0,-0.80512,0.00014,14.96463]
[1777295919203,35.78,77782.11,0.0,-0.80568,0.00014,14.93771]
[1777295924238,35.78,77778.2,0.0,-0.80623,0.00014,14.91133]
[1777295926252,35.79,77772.0,0.0,-0.8071,0.00014,14.86923]
[1777295931286,35.79,77773.58,0.0,-0.80688,0.00014,14.87995]
[1777295936322,35.79,77775.24,0.0,-0.80664,0.00014,14.89123]
[1777295941357,35.79,77773.94,0.0,-0.80683,0.00014,14.88231]
[1777295946391,35.79,77774.02,0.0,-0.80682,0.00014,14.88285]
[1777295951426,35.79,77771.87,0.0,-0.80712,0.00014,14.86823]
[1777295954453,35.79,77766.03,0.0,-0.80794,0.00014,14.8284]
[1777295956465,35.79,77751.56,0.0,-0.80997,0.00014,14.72955]
[1777295957472,35.79,77749.56,0.0,-0.81024,0.00014,14.71585]
[1777295962509,35.79,77747.19,0.0,-0.81057,0.00014,14.69972]
[1777295967561,35.79,77746.82,0.0,-0.81062,0.00014,14.69737]
[1777295972576,35.79,77743.6,0.0,-0.81111,0.00014,14.67038]
[1777295977612,35.79,77741.98,0.0,-0.81133,0.00014,14.65954]
[1777295982646,35.79,77742.67,0.0,-0.81123,0.00014,14.66453]
[1777295987681,35.79,77742.3,0.0,-0.81128,0.00014,14.66222]
[1777295992717,35.79,77745.32,0.0,-0.81085,0.00014,14.6831]
[1777295994730,35.79,77751.36,0.0,-0.81001,0.00014,14.72451]
[1777295996748,35.79,77750.51,0.0,-0.81013,0.00014,14.71879]
[1777296001782,35.79,77747.75,0.0,-0.81051,0.00014,14.69992]
[1777296006817,35.79,77747.75,0.0,-0.8105,0.00014,14.70036]
[1777296011853,35.79,77748.5,0.0,-0.81038,0.00014,14.70627]
[1777296016888,35.8,77749.3,0.0,-0.81026,0.00014,14.71231]
[1777296021923,35.8,77747.61,0.0,-0.81048,0.00014,14.70128]
[1777296026958,35.8,77746.5,0.0,-0.81062,0.00014,14.69435]
[1777296031996,35.8,77746.43,0.0,-0.81068,0.00014,14.68856]
[1777296037027,35.8,77745.18,0.0,-0.81086,0.00014,14.67988]
[1777296042063,35.8,77744.66,0.0,-0.81093,0.00014,14.67625]
[1777296047097,35.8,77744.29,0.0,-0.81098,0.00014,14.67379]
[1777296052133,35.8,77744.53,0.0,-0.81094,0.00014,14.67585]
[1777296057169,35.8,77743.87,0.0,-0.81103,0.00014,14.67175]
[1777296062203,35.8,77747.09,0.0,-0.81056,0.00014,14.69453]
[1777296065224,35.8,77751.39,0.0,-0.80995,0.00014,14.72429]
[1777296069254,35.81,77756.53,0.0,-0.80923,0.00014,14.75983]
[1777296073279,35.81,77767.27,0.0,-0.80771,0.00014,14.83355]
[1777296074287,35.81,77770.33,0.0,-0.80728,0.00014,14.85445]
[1777296078315,35.81,77777.4,0.0,-0.80628,0.00014,14.90303]
[1777296083349,35.81,77776.48,0.0,-0.8064,0.00014,14.89719]
[1777296088384,35.81,77778.2,0.0,-0.80615,0.00014,14.90936]
[1777296094427,35.81,77778.92,0.0,-0.80608,0.00014,14.90941]
[1777296099462,35.81,77780.79,0.0,-0.80582,0.00014,14.92227]
[1777296104497,35.81,77774.48,0.0,-0.80671,0.00014,14.87938]
[1777296105504,35.81,77769.87,0.0,-0.80736,0.00014,14.84784]
[1777296110538,35.81,77769.97,0.0,-0.80735,0.00014,14.84826]
[1777296115576,35.81,77768.06,0.0,-0.80762,0.00014,14.83499]
[1777296120611,35.81,77765.79,0.0,-0.80795,0.00014,14.81929]
[1777296125646,35.81,77769.05,0.0,-0.80749,0.00014,14.84136]
[1777296130682,35.81,77767.91,0.0,-0.80766,0.00014,14.83334]
[1777296135718,35.81,77769.73,0.0,-0.80741,0.00014,14.84554]
[1777296140751,35.81,77769.24,0.0,-0.80748,0.00014,14.84196]
[1777296146794,35.81,77767.48,0.0,-0.80773,0.00014,14.82974]
[1777296150822,35.81,77759.72,0.0,-0.80883,0.00014,14.77661]
[1777296151829,35.81,77761.23,0.0,-0.80866,0.00014,14.7818]
[1777296156865,35.81,77750.14,0.0,-0.81021,0.00014,14.70602]
[1777296157870,35.81,77744.15,0.0,-0.81105,0.00014,14.66492]
[1777296158923,35.81,77743.16,0.0,-0.81119,0.00014,14.6581]
[1777296164919,35.81,77741.84,0.0,-0.81137,0.00014,14.64892]
[1777296169955,35.81,77744.88,0.0,-0.81095,0.00014,14.66969]
[1777296174990,35.81,77744.43,0.0,-0.81102,0.00014,14.66639]
[1777296180025,35.8,77743.28,0.0,-0.81119,0.00014,14.65826]
[1777296185060,35.8,77742.08,0.0,-0.81136,0.00014,14.64974]
[1777296190095,35.8,77741.82,0.0,-0.8114,0.00014,14.64764]
[1777296195130,35.8,77742.48,0.0,-0.81131,0.00014,14.65198]
[1777296200165,35.8,77742.63,0.0,-0.81128,0.00014,14.65346]
[1777296205200,35.8,77742.71,0.0,-0.81126,0.00014,14.65442]
[1777296210234,35.81,77741.91,0.0,-0.81137,0.00014,14.64934]
[1777296215269,35.81,77742.15,0.0,-0.81137,0.00014,14.64618]
[1777296220305,35.81,77742.84,0.0,-0.81127,0.00014,14.65122]
[1777296225341,35.81,77749.65,0.0,-0.81032,0.00014,14.69809]
[1777296229369,35.81,77754.8,0.0,-0.8096,0.00014,14.73325]
[1777296234403,35.81,77755.87,0.0,-0.80945,0.00014,14.74045]
[1777296239486,35.81,77757.39,0.0,-0.80924,0.00014,14.75079]
[1777296243467,35.81,77767.31,0.0,-0.80785,0.00014,14.81854]
[1777296245483,35.81,77767.68,0.0,-0.8078,0.00014,14.82093]
[1777296250515,35.81,77772.12,0.0,-0.80718,0.00014,14.85092]
[1777296253536,35.81,77779.47,0.0,-0.80614,0.00014,14.901]
[1777296258573,35.81,77784.57,0.0,-0.80542,0.00014,14.93599]
[1777296259579,35.81,77789.85,0.0,-0.80467,0.00014,14.97198]
[1777296261593,35.81,77792.58,0.0,-0.80428,0.00014,14.99049]
[1777296266627,35.81,77790.9,0.0,-0.80452,0.00014,14.97883]
[1777296271662,35.81,77790.25,0.0,-0.80467,0.00014,14.96903]
[1777296276745,35.8,77787.66,0.0,-0.80504,0.00014,14.95122]
[1777296280726,35.8,77793.24,0.0,-0.80425,0.00014,14.98902]
[1777296285761,35.8,77793.83,0.0,-0.80418,0.00014,14.99247]
[1777296289793,35.8,77788.45,0.0,-0.80495,0.00014,14.95547]
[1777296294823,35.8,77788.52,0.0,-0.80495,0.00014,14.95564]
[1777296299862,35.8,77787.65,0.0,-0.80508,0.00014,14.94947]
[1777296301874,35.8,77764.39,0.0,-0.80836,0.00014,14.79064]
[1777296302881,35.8,77753.92,0.0,-0.80983,0.00014,14.71904]
[1777296303889,35.8,77748.2,0.0,-0.81063,0.00014,14.67977]
[1777296304895,35.8,77742.74,0.0,-0.8114,0.00014,14.64231]
[1777296306910,35.8,77739.91,0.0,-0.81179,0.00014,14.6229]
[1777296311943,35.8,77730.26,0.0,-0.81314,0.00014,14.55624]
[1777296312951,35.8,77728.82,0.0,-0.81334,0.00014,14.54625]
[1777296317986,35.8,77726.54,0.0,-0.81367,0.00014,14.53017]
[1777296320001,35.79,77721.3,0.0,-0.81439,0.00014,14.49409]
[1777296324028,35.79,77714.3,0.0,-0.81536,0.00014,14.44597]
[1777296327097,35.8,77708.72,0.0,-0.81612,0.00014,14.40769]
[1777296329063,35.8,77709.39,0.0,-0.81603,0.00014,14.41228]
[1777296334097,35.8,77710.56,0.0,-0.81591,0.00014,14.41559]
[1777296339132,35.8,77714.16,0.0,-0.8154,0.00014,14.44073]
[1777296344168,35.8,77713.85,0.0,-0.81544,0.00014,14.43912]
[1777296349203,35.8,77712.21,0.0,-0.81565,0.00014,14.42837]
[1777296354238,35.8,77713.26,0.0,-0.8155,0.00014,14.43605]
[1777296359273,35.8,77716.54,0.0,-0.81504,0.00014,14.45902]
[1777296364307,35.8,77717.38,0.0,-0.81491,0.00014,14.46523]
[1777296369342,35.81,77723.41,0.0,-0.81407,0.00014,14.50703]
[1777296374381,35.81,77717.87,0.0,-0.81483,0.00014,14.4693]
[1777296379412,35.81,77716.6,0.0,-0.815,0.00014,14.46103]
[1777296384448,35.81,77716.04,0.0,-0.81506,0.00014,14.45762]
[1777296389482,35.81,77716.63,0.0,-0.81497,0.00014,14.46209]
[1777296394520,35.81,77716.6,0.0,-0.81502,0.00014,14.45708]
[1777296399554,35.81,77715.7,0.0,-0.81514,0.00014,14.45126]
[1777296404588,35.81,77715.25,0.0,-0.81519,0.00014,14.44857]
[1777296409624,35.82,77715.0,0.0,-0.81521,0.00014,14.4473]
[1777296414659,35.82,77712.97,0.0,-0.81548,0.00014,14.43383]
[1777296416673,35.82,77707.12,0.0,-0.81628,0.00014,14.3939]
[1777296421710,35.82,77704.39,0.0,-0.81664,0.00014,14.37582]
[1777296426743,35.82,77704.63,0.0,-0.81661,0.00014,14.37754]
[1777296431777,35.82,77704.13,0.0,-0.81667,0.00014,14.3742]
[1777296436813,35.82,77707.07,0.0,-0.81627,0.00014,14.39444]
[1777296441849,35.82,77706.26,0.0,-0.81638,0.00014,14.3888]
[1777296446883,35.82,77707.87,0.0,-0.81616,0.00014,14.39968]
[1777296451918,35.82,77708.34,0.0,-0.81615,0.00014,14.39785]
[1777296452925,35.82,77697.54,0.0,-0.81762,0.00014,14.32372]
[1777296453932,35.82,77693.94,0.0,-0.81811,0.00014,14.29898]
[1777296454938,35.82,77688.63,0.0,-0.81883,0.00014,14.26249]
[1777296456952,35.82,77687.35,0.0,-0.81901,0.00014,14.2535]
[1777296458967,35.82,77681.87,0.0,-0.81976,0.00014,14.21559]
[1777296464002,35.82,77675.01,0.0,-0.82069,0.00014,14.16815]
[1777296467023,35.82,77664.37,0.0,-0.82212,0.00013,14.09469]
[1777296468030,35.82,77663.36,0.0,-0.82226,0.00013,14.08764]
[1777296470044,35.82,77651.41,0.0,-0.82386,0.00013,14.00505]
[1777296471050,35.82,77645.19,0.0,-0.82469,0.00013,13.96214]
[1777296472078,35.82,77647.57,0.0,-0.82437,0.00013,13.97865]
[1777296473082,35.82,77659.07,0.0,-0.82283,0.00013,14.05823]
[1777296474089,35.82,77673.8,0.0,-0.82085,0.00013,14.1598]
[1777296475098,35.82,77678.37,0.0,-0.82023,0.00014,14.19132]
[1777296480133,35.82,77675.94,0.0,-0.82056,0.00014,14.17461]
[1777296485167,35.82,77680.44,0.0,-0.81995,0.00014,14.20567]
[1777296490202,35.82,77679.87,0.0,-0.82003,0.00014,14.20173]
[1777296493223,35.82,77685.44,0.0,-0.81927,0.00014,14.24019]
[1777296495237,35.82,77688.48,0.0,-0.81886,0.00014,14.26121]
[1777296500273,35.82,77687.03,0.0,-0.81904,0.00014,14.25216]
[1777296506316,35.83,77688.57,0.0,-0.81879,0.00014,14.26448]
[1777296511351,35.83,77686.73,0.0,-0.81907,0.00014,14.24784]
[1777296516386,35.83,77685.47,0.0,-0.81921,0.00014,14.24049]
[1777296521421,35.84,77687.56,0.0,-0.8189,0.00014,14.25613]
[1777296526457,35.84,77690.04,0.0,-0.81854,0.00014,14.27441]
[1777296531492,35.85,77690.65,0.0,-0.81843,0.00014,14.27977]
[1777296536527,35.85,77691.63,0.0,-0.81829,0.00014,14.2871]
[1777296541561,35.85,77698.26,0.0,-0.81737,0.00014,14.33337]
[1777296542568,35.85,77710.23,0.0,-0.81573,0.00014,14.41574]
[1777296543576,35.85,77712.12,0.0,-0.81546,0.00014,14.42892]
[1777296548611,35.85,77713.07,0.0,-0.81532,0.00014,14.43637]
[1777296553646,35.86,77713.15,0.0,-0.81529,0.00014,14.43781]
[1777296557674,35.86,77718.41,0.0,-0.81455,0.00014,14.47455]
[1777296562708,35.86,77718.62,0.0,-0.81451,0.00014,14.47664]
[1777296567744,35.88,77716.62,0.0,-0.81464,0.00014,14.4697]
[1777296572779,35.93,77715.87,0.0,-0.81448,0.00014,14.47454]
[1777296573787,35.93,77708.96,0.0,-0.81537,0.00014,14.4301]
[1777296574792,35.94,77705.88,0.0,-0.81572,0.00014,14.41239]
[1777296579828,35.98,77705.11,0.0,-0.81561,0.00014,14.4178]
[1777296584863,35.99,77703.1,0.0,-0.81579,0.00014,14.40863]
[1777296589898,35.99,77702.45,0.0,-0.81586,0.00014,14.40517]
[1777296591911,35.99,77707.54,0.0,-0.81515,0.00014,14.44034]
[1777296596947,36.01,77708.26,0.0,-0.81492,0.00014,14.45165]
[1777296601989,36.02,77702.49,0.0,-0.81567,0.00014,14.41452]
[1777296604000,36.03,77708.46,0.0,-0.81476,0.00014,14.45961]
[1777296606033,36.04,77716.15,0.0,-0.81368,0.00014,14.51316]
[1777296608039,36.04,77710.9,0.0,-0.81439,0.00014,14.47776]
[1777296610052,36.04,77718.19,0.0,-0.81338,0.00014,14.52809]
[1777296611070,36.04,77718.35,0.0,-0.81335,0.00014,14.5296]
[1777296613078,36.04,77707.27,0.0,-0.81485,0.00014,14.45487]
[1777296614090,36.06,77701.1,0.0,-0.81562,0.00014,14.41664]
[1777296615089,36.06,77708.91,0.0,-0.81454,0.00014,14.47042]
[1777296616096,36.06,77714.06,0.0,-0.81382,0.00014,14.50598]
[1777296618115,36.06,77721.21,0.0,-0.81282,0.00014,14.55552]
[1777296621136,36.06,77709.45,0.0,-0.81441,0.00014,14.4766]
[1777296623150,36.07,77715.82,0.0,-0.81353,0.00014,14.5205]
[1777296624156,36.07,77720.9,0.0,-0.81282,0.00014,14.55553]
[1777296629192,36.07,77718.69,0.0,-0.81308,0.00014,14.54281]
[1777296634228,36.08,77714.69,0.0,-0.81364,0.00014,14.51192]
[1777296639262,36.09,77717.0,0.0,-0.81328,0.00014,14.52973]
[1777296642285,36.09,77705.63,0.0,-0.81481,0.00014,14.45405]
[1777296643291,36.09,77697.07,0.0,-0.81597,0.00014,14.39592]
[1777296644300,36.09,77684.99,0.0,-0.81761,0.00014,14.31348]
[1777296645306,36.1,77668.09,0.0,-0.81983,0.00013,14.20107]
[1777296647318,36.11,77676.63,0.0,-0.81859,0.00013,14.26376]
[1777296648324,36.12,77678.72,0.0,-0.81824,0.00014,14.28167]
[1777296650338,36.13,77683.66,0.0,-0.81755,0.00014,14.31602]
[1777296653360,36.13,77690.71,0.0,-0.81658,0.00014,14.36507]
[1777296658395,36.14,77679.09,0.0,-0.8181,0.00014,14.28819]
[1777296659449,36.14,77673.73,0.0,-0.81883,0.00013,14.25162]
[1777296662423,36.16,77664.2,0.0,-0.81995,0.00013,14.19464]
[1777296664437,36.16,77659.6,0.0,-0.82055,0.00013,14.16367]
[1777296667458,36.19,77667.68,0.0,-0.81927,0.00013,14.22864]
[1777296670483,36.19,77670.64,0.0,-0.81886,0.00013,14.24955]
[1777296673507,36.21,77663.46,0.0,-0.81973,0.00013,14.20536]
[1777296675535,36.22,77668.94,0.0,-0.81891,0.00013,14.24651]
[1777296676526,36.22,77680.95,0.0,-0.81728,0.00014,14.32894]
[1777296677537,36.22,77684.31,0.0,-0.81682,0.00014,14.3522]
[1777296681565,36.22,77675.75,0.0,-0.81796,0.00013,14.29486]
[1777296683585,36.23,77668.82,0.0,-0.81888,0.00013,14.24826]
[1777296685599,36.23,77662.38,0.0,-0.81973,0.00013,14.20473]
[1777296686606,36.23,77647.2,0.0,-0.82175,0.00013,14.10182]
[1777296687614,36.23,77638.23,0.0,-0.82294,0.00013,14.04077]
[1777296688620,36.23,77636.98,0.0,-0.8231,0.00013,14.03245]
[1777296689627,36.23,77631.05,0.0,-0.82388,0.00013,13.9922]
[1777296690636,36.24,77630.29,0.0,-0.82393,0.00013,13.98974]
[1777296694661,36.25,77635.59,0.0,-0.8232,0.00013,14.02433]
[1777296698690,36.27,77643.99,0.0,-0.82195,0.00013,14.08858]
[1777296699757,36.27,77663.17,0.0,-0.81939,0.00013,14.21915]
[1777296700704,36.28,77663.17,0.0,-0.81928,0.00013,14.22433]
[1777296701712,36.29,77673.98,0.0,-0.81783,0.00013,14.29805]
[1777296702718,36.29,77681.07,0.0,-0.81686,0.00014,14.34656]
[1777296707755,36.3,77679.82,0.0,-0.81693,0.00014,14.34295]
[1777296709767,36.31,77686.08,0.0,-0.816,0.00014,14.38945]
[1777296712809,36.32,77697.39,0.0,-0.81439,0.00014,14.46958]
[1777296713800,36.33,77720.37,0.0,-0.81119,0.00014,14.62785]
[1777296718833,36.34,77721.29,0.0,-0.81104,0.00014,14.63505]
[1777296719840,36.34,77732.1,0.0,-0.80953,0.00014,14.70904]
[1777296720847,36.35,77738.74,0.0,-0.80857,0.00014,14.75587]
[1777296722861,36.36,77743.86,0.0,-0.80778,0.00014,14.79405]
[1777296723867,36.36,77740.6,0.0,-0.80823,0.00014,14.77242]
[1777296728903,36.37,77739.3,0.0,-0.8083,0.00014,14.76882]
[1777296729910,36.38,77749.68,0.0,-0.80685,0.00014,14.83883]
[1777296730920,36.38,77737.5,0.0,-0.80854,0.00014,14.75693]
[1777296731924,36.38,77725.76,0.0,-0.81016,0.00014,14.67803]
[1777296732930,36.38,77720.06,0.0,-0.81094,0.00014,14.63981]
[1777296736960,36.38,77727.4,0.0,-0.80992,0.00014,14.68975]
[1777296740987,36.38,77736.42,0.0,-0.80865,0.00014,14.75157]
[1777296741993,36.38,77736.8,0.0,-0.80859,0.00014,14.75466]
[1777296746024,36.39,77744.32,0.0,-0.80753,0.00014,14.80596]
[1777296749044,36.39,77748.62,0.0,-0.80687,0.00014,14.83749]
[1777296753072,36.4,77753.67,0.0,-0.80621,0.00014,14.86669]
[1777296755086,36.4,77765.47,0.0,-0.80452,0.00014,14.9475]
[1777296756093,36.41,77770.14,0.0,-0.80378,0.00014,14.98279]
[1777296758108,36.42,77775.45,0.0,-0.80302,0.00014,15.01885]
[1777296763143,36.42,77772.4,0.0,-0.80342,0.00014,14.99997]
[1777296768179,36.43,77778.74,0.0,-0.8025,0.00014,15.04385]
[1777296770228,36.43,77758.78,0.0,-0.8053,0.00014,14.9103]
[1777296771223,36.43,77749.94,0.0,-0.80651,0.00014,14.8517]
[1777296773233,36.43,77758.21,0.0,-0.80536,0.00014,14.9074]
[1777296774240,36.43,77759.79,0.0,-0.80513,0.00014,14.91832]
[1777296778268,36.43,77761.74,0.0,-0.80482,0.00014,14.93283]
[1777296780283,36.44,77755.39,0.0,-0.8057,0.00014,14.89089]
[1777296782297,36.44,77756.62,0.0,-0.80552,0.00014,14.89955]
[1777296785361,36.44,77751.0,0.0,-0.80629,0.00014,14.86249]
[1777296786368,36.44,77735.89,0.0,-0.80838,0.00014,14.76132]
[1777296787332,36.44,77729.45,0.0,-0.80926,0.00014,14.71839]
[1777296790361,36.44,77717.5,0.0,-0.81088,0.00014,14.63904]
[1777296791360,36.44,77712.39,0.0,-0.81158,0.00014,14.60478]
[1777296792367,36.45,77703.56,0.0,-0.81279,0.00014,14.54546]
[1777296793375,36.45,77703.07,0.0,-0.8128,0.00014,14.54473]
[1777296794382,36.47,77710.87,0.0,-0.81162,0.00014,14.6029]
[1777296795388,36.49,77715.61,0.0,-0.81082,0.00014,14.64164]
[1777296797407,36.51,77733.89,0.0,-0.80816,0.00014,14.77123]
[1777296798409,36.53,77735.4,0.0,-0.80786,0.00014,14.78586]
[1777296803445,36.57,77734.94,0.0,-0.80765,0.00014,14.79576]
[1777296804451,36.59,77729.18,0.0,-0.80833,0.00014,14.76236]
[1777296806510,36.62,77721.8,0.0,-0.80911,0.00014,14.72416]
[1777296809490,36.65,77728.3,0.0,-0.808,0.00014,14.77801]
[1777296811504,36.66,77729.45,0.0,-0.80787,0.00014,14.78122]
[1777296816540,36.69,77730.76,0.0,-0.80746,0.00014,14.80092]
[1777296818553,36.72,77737.22,0.0,-0.80638,0.00014,14.85285]
[1777296821574,36.72,77729.49,0.0,-0.80742,0.00014,14.80253]
[1777296822585,36.74,77731.45,0.0,-0.80705,0.00014,14.81996]
[1777296826656,36.74,77753.2,0.0,-0.80401,0.00014,14.96617]
[1777296828627,36.76,77758.52,0.0,-0.80317,0.00014,15.0057]
[1777296830642,36.78,77765.77,0.0,-0.80202,0.00014,15.06046]
[1777296832655,36.8,77774.02,0.0,-0.8007,0.00014,15.12225]
[1777296834669,36.8,77773.95,0.0,-0.8007,0.00014,15.12251]
[1777296839707,36.85,77776.8,0.0,-0.79997,0.00014,15.15636]
[1777296843733,36.88,77768.44,0.0,-0.801,0.00014,15.10747]
[1777296847763,36.9,77760.79,0.0,-0.80193,0.00014,15.06327]
[1777296848771,36.9,77753.39,0.0,-0.80296,0.00014,15.01457]
[1777296849777,36.9,77750.46,0.0,-0.80336,0.00014,14.99541]
[1777296851791,36.9,77755.63,0.0,-0.80264,0.00014,15.02994]
[1777296853804,36.9,77758.93,0.0,-0.80217,0.00014,15.05201]
[1777296854812,36.9,77753.72,0.0,-0.80289,0.00014,15.01777]
[1777296859847,36.9,77756.53,0.0,-0.80248,0.00014,15.03708]
[1777296864882,36.9,77755.7,0.0,-0.80258,0.00014,15.03238]
[1777296867905,36.92,77761.44,0.0,-0.80171,0.00014,15.07344]
[1777296869917,36.93,77753.92,0.0,-0.80265,0.00014,15.0292]
[1777296872938,36.93,77750.27,0.0,-0.80319,0.00014,15.00044]
[1777296875960,36.94,77755.53,0.0,-0.80245,0.00014,15.03555]
[1777296877973,36.94,77745.42,0.0,-0.80385,0.00014,14.96909]
[1777296878979,36.94,77749.07,0.0,-0.80334,0.00014,14.99337]
[1777296879986,36.94,77755.37,0.0,-0.80246,0.00014,15.0351]
[1777296880994,36.95,77762.45,0.0,-0.80142,0.00014,15.0843]
[1777296882001,36.95,77764.47,0.0,-0.80109,0.00014,15.09956]
[1777296885022,36.97,77758.81,0.0,-0.80176,0.00014,15.06784]
[1777296887036,36.98,77754.28,0.0,-0.80234,0.00014,15.04038]
[1777296889050,36.98,77744.66,0.0,-0.80367,0.00014,14.97726]
[1777296890057,36.98,77740.92,0.0,-0.80418,0.00014,14.95278]
[1777296891063,36.98,77735.77,0.0,-0.80489,0.00014,14.91901]
[1777296896099,36.99,77731.87,0.0,-0.8054,0.00014,14.89449]
[1777296899120,36.99,77738.07,0.0,-0.80453,0.00014,14.93612]
[1777296902145,36.99,77732.18,0.0,-0.80533,0.00014,14.89783]
[1777296903148,36.99,77714.03,0.0,-0.80782,0.00014,14.77796]
[1777296904156,36.99,77716.74,0.0,-0.80744,0.00014,14.79611]
[1777296906170,36.99,77725.68,0.0,-0.8062,0.00014,14.85575]
[1777296907176,36.99,77731.67,0.0,-0.80537,0.00014,14.8956]
[1777296910199,37.0,77726.63,0.0,-0.80605,0.00014,14.86315]
[1777296913219,37.0,77725.75,0.0,-0.80615,0.00014,14.85833]
[1777296915233,37.0,77734.18,0.0,-0.80498,0.00014,14.91459]
[1777296920268,37.01,77728.93,0.0,-0.80567,0.00014,14.88125]
[1777296922282,37.01,77732.23,0.0,-0.8052,0.00014,14.90368]
[1777296923288,37.01,77736.8,0.0,-0.80457,0.00014,14.93411]
[1777296928325,37.01,77733.17,0.0,-0.80504,0.00014,14.91144]
[1777296933361,37.02,77736.75,0.0,-0.80457,0.00014,14.93122]
[1777296936380,37.03,77748.79,0.0,-0.80281,0.00014,15.01463]
[1777296937435,37.04,77743.9,0.0,-0.80343,0.00014,14.98533]
[1777296939400,37.06,77745.46,0.0,-0.80308,0.00014,15.00168]
[1777296943430,37.1,77754.75,0.0,-0.80155,0.00014,15.07384]
[1777296944436,37.1,77762.1,0.0,-0.80048,0.00014,15.12428]
[1777296945442,37.11,77769.25,0.0,-0.79944,0.00014,15.17275]
[1777296946452,37.11,77769.54,0.0,-0.7994,0.00014,15.17476]
[1777296948465,37.11,77776.83,0.0,-0.79838,0.00014,15.2226]
[1777296952493,37.11,77782.64,0.0,-0.79755,0.00014,15.26109]
[1777296957530,37.12,77781.3,0.0,-0.79772,0.00014,15.25319]
[1777296960552,37.12,77774.82,0.0,-0.79861,0.00014,15.21144]
[1777296963572,37.12,77764.95,0.0,-0.79998,0.00014,15.14735]
[1777296964579,37.13,77760.26,0.0,-0.80059,0.00014,15.11879]
[1777296965585,37.13,77754.87,0.0,-0.80128,0.00014,15.08599]
[1777296967600,37.14,77746.5,0.0,-0.80244,0.00014,15.03143]
[1777296971630,37.14,77756.45,0.0,-0.80104,0.00014,15.0973]
[1777296972639,37.15,77770.09,0.0,-0.79909,0.00014,15.18883]
[1777296973644,37.15,77766.83,0.0,-0.79954,0.00014,15.16766]
[1777296978685,37.15,77753.74,0.0,-0.80135,0.00014,15.08291]
[1777296979690,37.15,77749.56,0.0,-0.80192,0.00014,15.05582]
[1777296984726,37.15,77751.73,0.0,-0.8016,0.00014,15.07099]
[1777296985733,37.15,77758.66,0.0,-0.80063,0.00014,15.11648]
[1777296986740,37.16,77771.51,0.0,-0.79879,0.00014,15.20286]
[1777296987746,37.16,77774.92,0.0,-0.7983,0.00014,15.22541]
[1777296992782,37.17,77767.31,0.0,-0.79939,0.00014,15.17197]
[1777296994799,37.17,77759.81,0.0,-0.80042,0.00014,15.12351]
[1777296995807,37.17,77758.57,0.0,-0.80059,0.00014,15.11565]
[1777296997870,37.17,77765.08,0.0,-0.79967,0.00014,15.15866]
[1777296999834,37.17,77770.36,0.0,-0.79892,0.00014,15.19348]
[1777297000841,37.17,77777.64,0.0,-0.7979,0.00014,15.24129]
[1777297002855,37.18,77778.24,0.0,-0.7978,0.00014,15.24578]
[1777297004869,37.18,77784.02,0.0,-0.79698,0.00014,15.28397]
[1777297009907,37.18,77783.94,0.0,-0.79697,0.00014,15.28453]
[1777297010911,37.18,77792.89,0.0,-0.7957,0.00014,15.34296]
[1777297011925,37.18,77794.2,0.0,-0.79551,0.00014,15.3518]
[1777297016955,37.19,77796.14,0.0,-0.79523,0.00014,15.36491]
[1777297021988,37.19,77793.24,0.0,-0.79562,0.00014,15.34649]
[1777297024013,37.19,77802.59,0.0,-0.7943,0.00014,15.40738]
[1777297025018,37.19,77815.93,0.0,-0.79241,0.00014,15.49381]
[1777297026022,37.19,77809.5,0.0,-0.79332,0.00014,15.45225]
[1777297027030,37.19,77799.16,0.0,-0.79478,0.00014,15.38517]
[1777297028081,37.19,77793.82,0.0,-0.79554,0.00014,15.35054]
[1777297034077,37.19,77792.02,0.0,-0.79578,0.00014,15.33931]
[1777297039113,37.19,77793.95,0.0,-0.7955,0.00014,15.35219]
[1777297041126,37.19,77804.68,0.0,-0.79398,0.00014,15.42203]
[1777297042134,37.19,77805.06,0.0,-0.79392,0.00014,15.42455]
[1777297045155,37.19,77811.06,0.0,-0.79307,0.00014,15.46352]
[1777297050190,37.19,77806.18,0.0,-0.79376,0.00014,15.4319]
[1777297053210,37.19,77815.78,0.0,-0.79244,0.00014,15.48914]
[1777297054221,37.19,77822.78,0.0,-0.79145,0.00014,15.5345]
[1777297055225,37.19,77825.83,0.0,-0.79101,0.00014,15.55426]
[1777297056232,37.19,77818.05,0.0,-0.79212,0.00014,15.504]
[1777297057239,37.19,77813.01,0.0,-0.79283,0.00014,15.47147]
[1777297058292,37.19,77826.17,0.0,-0.79096,0.00014,15.55668]
[1777297059253,37.19,77826.17,0.0,-0.79095,0.00014,15.55674]
[1777297064288,37.19,77825.91,0.0,-0.79099,0.00014,15.55516]
[1777297069323,37.19,77825.41,0.0,-0.79106,0.00014,15.5521]
[1777297074359,37.2,77822.89,0.0,-0.79141,0.00014,15.53612]
[1777297079392,37.2,77825.55,0.0,-0.79102,0.00014,15.55361]
[1777297084427,37.2,77829.09,0.0,-0.79051,0.00014,15.57676]
[1777297088456,37.2,77819.23,0.0,-0.79191,0.00014,15.51324]
[1777297090470,37.2,77823.04,0.0,-0.79136,0.00014,15.53809]
[1777297091477,37.2,77823.12,0.0,-0.79135,0.00014,15.53867]
[1777297095505,37.2,77830.4,0.0,-0.79031,0.00014,15.58582]
[1777297096513,37.2,77834.43,0.0,-0.78973,0.00014,15.61181]
[1777297098527,37.2,77839.94,0.0,-0.78894,0.00014,15.64739]
[1777297103562,37.2,77841.49,0.0,-0.78871,0.00014,15.65772]
[1777297106585,37.2,77850.47,0.0,-0.78741,0.00014,15.71561]
[1777297107591,37.2,77845.02,0.0,-0.7882,0.00014,15.68051]
[1777297108598,37.2,77833.02,0.0,-0.78992,0.00014,15.60324]
[1777297109604,37.2,77827.28,0.0,-0.79074,0.00014,15.56624]
[1777297110611,37.2,77827.75,0.0,-0.79067,0.00014,15.56934]
[1777297115647,37.2,77827.08,0.0,-0.79081,0.00014,15.56021]
[1777297120682,37.2,77821.41,0.0,-0.79161,0.00014,15.524]
[1777297122696,37.21,77817.07,0.0,-0.79222,0.00014,15.49623]
[1777297124710,37.21,77806.38,0.0,-0.79373,0.00014,15.42737]
[1777297125717,37.21,77805.66,0.0,-0.79383,0.00014,15.42279]
[1777297128797,37.21,77798.81,0.0,-0.79478,0.00014,15.37908]
[1777297131759,37.21,77804.7,0.0,-0.79393,0.00014,15.41811]
[1777297133779,37.21,77810.3,0.0,-0.79313,0.00014,15.45481]
[1777297134780,37.21,77832.8,0.0,-0.78992,0.00014,15.60031]
[1777297135800,37.22,77837.61,0.0,-0.78923,0.00014,15.63142]
[1777297136795,37.22,77848.89,0.0,-0.7876,0.00014,15.70437]
[1777297137805,37.22,77853.96,0.0,-0.78686,0.00014,15.73692]
[1777297139824,37.22,77857.35,0.0,-0.78637,0.00014,15.75901]
[1777297144882,37.22,77859.27,0.0,-0.78606,0.00014,15.77257]
[1777297149897,37.23,77851.14,0.0,-0.78721,0.00014,15.72155]
[1777297151911,37.23,77857.46,0.0,-0.78628,0.00014,15.76257]
[1777297156943,37.23,77862.76,0.0,-0.7855,0.00014,15.79748]
[1777297159963,37.23,77857.74,0.0,-0.78621,0.00014,15.76587]
[1777297165000,37.24,77853.15,0.0,-0.78685,0.00014,15.73744]
[1777297168020,37.24,77844.96,0.0,-0.78801,0.00014,15.68547]
[1777297171041,37.24,77842.55,0.0,-0.78839,0.00014,15.66559]
[1777297174063,37.24,77836.49,0.0,-0.78924,0.00014,15.62737]
[1777297176077,37.25,77842.15,0.0,-0.78842,0.00014,15.66423]
[1777297181113,37.25,77841.14,0.0,-0.78854,0.00014,15.65882]
[1777297185140,37.25,77833.29,0.0,-0.78965,0.00014,15.60915]
[1777297186147,37.25,77830.49,0.0,-0.79004,0.00014,15.59123]
[1777297188163,37.25,77827.19,0.0,-0.79051,0.00014,15.5703]
[1777297193196,37.26,77829.64,0.0,-0.79013,0.00014,15.58727]
[1777297196218,37.26,77836.52,0.0,-0.78913,0.00014,15.63213]
[1777297197227,37.26,77834.34,0.0,-0.78944,0.00014,15.61825]
[1777297202260,37.27,77832.72,0.0,-0.78965,0.00014,15.60881]
[1777297205281,37.27,77839.91,0.0,-0.78861,0.00014,15.65539]
[1777297206288,37.27,77840.32,0.0,-0.78855,0.00014,15.65844]
[1777297211323,37.27,77838.9,0.0,-0.78871,0.00014,15.65086]
[1777297215351,37.28,77844.73,0.0,-0.78786,0.00014,15.68921]
[1777297218372,37.28,77851.87,0.0,-0.78678,0.00014,15.73719]
[1777297219382,37.29,77858.42,0.0,-0.78583,0.00014,15.77921]
[1777297224413,37.29,77861.38,0.0,-0.78538,0.00014,15.79916]
[1777297229450,37.29,77858.07,0.0,-0.78583,0.00014,15.77904]
[1777297234484,37.3,77865.93,0.0,-0.78472,0.00014,15.82517]
[1777297239581,37.3,77857.22,0.0,-0.78596,0.00014,15.7702]
[1777297241538,37.3,77853.62,0.0,-0.78647,0.00014,15.74756]
[1777297242545,37.3,77844.69,0.0,-0.78775,0.00014,15.69055]
[1777297245567,37.3,77849.9,0.0,-0.78699,0.00014,15.7244]
[1777297247581,37.3,77842.26,0.0,-0.78808,0.00014,15.6758]
[1777297250602,37.3,77830.86,0.0,-0.78971,0.00014,15.60279]
[1777297253624,37.31,77840.4,0.0,-0.78834,0.00014,15.66433]
[1777297254631,37.31,77855.87,0.0,-0.78611,0.00014,15.76342]
[1777297255637,37.31,77860.24,0.0,-0.78548,0.00014,15.79154]
[1777297260673,37.31,77862.43,0.0,-0.78514,0.00014,15.80637]
[1777297261680,37.31,77856.96,0.0,-0.78593,0.00014,15.77142]
[1777297262689,37.31,77856.48,0.0,-0.78599,0.00014,15.76881]
[1777297265708,37.31,77861.68,0.0,-0.78523,0.00014,15.80221]
[1777297269794,37.31,77871.83,0.0,-0.78375,0.00015,15.86739]
[1777297271749,37.31,77873.47,0.0,-0.78351,0.00015,15.87814]
[1777297276787,37.32,77878.39,0.0,-0.78278,0.00015,15.91001]
[1777297277794,37.32,77885.86,0.0,-0.78169,0.00015,15.95748]
[1777297278801,37.32,77893.75,0.0,-0.78053,0.00015,16.00768]
[1777297279865,37.32,77910.25,0.0,-0.77811,0.00015,16.11213]
[1777297281821,37.32,77920.4,0.0,-0.77662,0.00015,16.17603]
[1777297284843,37.32,77912.55,0.0,-0.77778,0.00015,16.12621]
[1777297285863,37.32,77905.5,0.0,-0.77882,0.00015,16.08166]
[1777297288881,37.31,77913.73,0.0,-0.77762,0.00015,16.13328]
[1777297292909,37.31,77919.81,0.0,-0.77677,0.00015,16.16646]
[1777297297946,37.31,77923.74,0.0,-0.77619,0.00015,16.19114]
[1777297299962,37.31,77933.24,0.0,-0.77478,0.00015,16.25083]
[1777297304998,37.31,77933.54,0.0,-0.77473,0.00015,16.25284]
[1777297310057,37.31,77935.33,0.0,-0.77446,0.00015,16.26421]
[1777297312050,37.31,77951.34,0.0,-0.77208,0.00015,16.36434]
[1777297313057,37.31,77945.61,0.0,-0.77294,0.00015,16.32846]
[1777297314064,37.31,77938.49,0.0,-0.774,0.00015,16.28385]
[1777297319102,37.31,77932.12,0.0,-0.77494,0.00015,16.24389]
[1777297324134,37.31,77928.97,0.0,-0.77541,0.00015,16.2242]
[1777297328195,37.31,77921.82,0.0,-0.77649,0.00015,16.17833]
[1777297329189,37.31,77902.45,0.0,-0.77934,0.00015,16.05606]
[1777297330388,37.31,77894.35,0.0,-0.78053,0.00015,16.00468]
[1777297331228,37.31,77915.14,0.0,-0.77748,0.00015,16.13614]
[1777297332227,37.31,77922.96,0.0,-0.77633,0.00015,16.1853]
[1777297333274,37.31,77926.89,0.0,-0.77575,0.00015,16.20965]
[1777297335260,37.31,77949.57,0.0,-0.77238,0.00015,16.35178]
[1777297336304,37.31,77954.73,0.0,-0.77162,0.00015,16.38379]
[1777297340310,37.3,77941.66,0.0,-0.77359,0.00015,16.30117]
[1777297341317,37.3,77939.24,0.0,-0.77395,0.00015,16.28582]
[1777297345344,37.3,77932.62,0.0,-0.77495,0.00015,16.24379]
[1777297347360,37.3,77927.65,0.0,-0.77569,0.00015,16.21247]
[1777297348366,37.3,77916.44,0.0,-0.77735,0.00015,16.14191]
[1777297349373,37.3,77911.82,0.0,-0.77803,0.00015,16.11262]
[1777297354408,37.3,77910.5,0.0,-0.77828,0.00015,16.09869]
[1777297357429,37.3,77907.22,0.0,-0.77877,0.00015,16.07778]
[1777297360452,37.3,77903.03,0.0,-0.77939,0.00015,16.05109]
[1777297365494,37.29,77901.63,0.0,-0.77962,0.00015,16.04108]
[1777297367501,37.29,77897.82,0.0,-0.78019,0.00015,16.01652]
[1777297372536,37.29,77890.58,0.0,-0.78128,0.00015,15.96959]
[1777297374550,37.29,77884.48,0.0,-0.78217,0.00015,15.93055]
[1777297379585,37.29,77881.41,0.0,-0.78263,0.00015,15.91053]
[1777297384620,37.28,77878.67,0.0,-0.78305,0.00015,15.89257]
[1777297385627,37.28,77867.63,0.0,-0.78465,0.00015,15.82208]
[1777297386634,37.28,77865.55,0.0,-0.78495,0.00014,15.80879]
[1777297389656,37.28,77859.04,0.0,-0.78589,0.00014,15.76722]
[1777297390662,37.28,77854.37,0.0,-0.78657,0.00014,15.73739]
[1777297392694,37.28,77837.62,0.0,-0.78897,0.00014,15.63017]
[1777297393694,37.28,77812.76,0.0,-0.79252,0.00014,15.47005]
[1777297394701,37.28,77806.04,0.0,-0.79347,0.00014,15.42664]
[1777297396715,37.28,77801.56,0.0,-0.79411,0.00014,15.39746]
[1777297400742,37.28,77792.74,0.0,-0.79537,0.00014,15.33944]
[1777297401750,37.28,77789.91,0.0,-0.79578,0.00014,15.32071]
[1777297406785,37.28,77788.77,0.0,-0.79596,0.00014,15.3126]
[1777297408800,37.27,77772.12,0.0,-0.7983,0.00014,15.20405]
[1777297409807,37.27,77770.11,0.0,-0.79859,0.00014,15.19082]
[1777297414840,37.27,77770.72,0.0,-0.79856,0.00014,15.1889]
[1777297419876,37.27,77774.83,0.0,-0.79801,0.00014,15.21495]
[1777297424911,37.27,77773.02,0.0,-0.79828,0.00014,15.20232]
[1777297429946,37.26,77773.92,0.0,-0.79817,0.00014,15.20732]
[1777297434980,37.26,77775.26,0.0,-0.798,0.00014,15.21523]
[1777297440031,37.26,77776.8,0.0,-0.79781,0.00014,15.22434]
[1777297441025,37.26,77785.02,0.0,-0.79666,0.00014,15.27756]
[1777297442036,37.26,77790.51,0.0,-0.79589,0.00014,15.31309]
[1777297443039,37.26,77797.09,0.0,-0.79496,0.00014,15.3556]
[1777297444046,37.26,77804.86,0.0,-0.79387,0.00014,15.40573]
[1777297445053,37.25,77805.19,0.0,-0.79383,0.00014,15.40761]
[1777297448075,37.25,77819.11,0.0,-0.79187,0.00014,15.49684]
[1777297449080,37.25,77819.74,0.0,-0.79179,0.00014,15.50055]
[1777297450088,37.25,77811.98,0.0,-0.7929,0.00014,15.45021]
[1777297451094,37.25,77814.08,0.0,-0.7926,0.00014,15.46363]
[1777297456131,37.25,77817.29,0.0,-0.79216,0.00014,15.4835]
[1777297460158,37.24,77823.95,0.0,-0.79123,0.00014,15.52581]
[1777297462172,37.24,77829.16,0.0,-0.7905,0.00014,15.55901]
[1777297466201,37.24,77836.87,0.0,-0.78941,0.00014,15.60794]
[1777297471234,37.24,77841.15,0.0,-0.78886,0.00014,15.62969]
[1777297476269,37.24,77839.56,0.0,-0.7891,0.00014,15.61886]
[1777297477278,37.24,77848.56,0.0,-0.78781,0.00014,15.6766]
[1777297478285,37.23,77849.6,0.0,-0.78766,0.00014,15.68311]
[1777297480300,37.23,77854.8,0.0,-0.78692,0.00014,15.71608]
[1777297481307,37.23,77860.32,0.0,-0.78613,0.00014,15.75124]
[1777297482313,37.23,77854.27,0.0,-0.78701,0.00014,15.7122]
[1777297483320,37.23,77846.07,0.0,-0.7882,0.00014,15.65933]
[1777297484334,37.23,77845.04,0.0,-0.78835,0.00014,15.65256]
[1777297489363,37.23,77846.51,0.0,-0.78815,0.00014,15.66117]
[1777297493390,37.22,77857.69,0.0,-0.78656,0.00014,15.73228]
[1777297494398,37.22,77858.35,0.0,-0.78647,0.00014,15.73626]
[1777297499432,37.22,77855.95,0.0,-0.78685,0.00014,15.71956]
[1777297500440,37.22,77850.22,0.0,-0.78768,0.00014,15.68252]
[1777297502459,37.22,77844.33,0.0,-0.78854,0.00014,15.64423]
[1777297506487,37.21,77851.21,0.0,-0.78756,0.00014,15.68774]
[1777297507488,37.21,77855.44,0.0,-0.78696,0.00014,15.71466]
[1777297511559,37.21,77855.22,0.0,-0.787,0.00014,15.7127]
[1777297513533,37.21,77848.45,0.0,-0.78798,0.00014,15.66894]
[1777297515563,37.21,77847.0,0.0,-0.7882,0.00014,15.65945]
[1777297517607,37.21,77841.73,0.0,-0.78896,0.00014,15.62532]
[1777297522633,37.21,77841.4,0.0,-0.78901,0.00014,15.62303]
[1777297526661,37.21,77833.35,0.0,-0.79018,0.00014,15.57056]
[1777297531699,37.2,77815.39,0.0,-0.79282,0.00014,15.44796]
[1777297532706,37.2,77808.22,0.0,-0.79384,0.00014,15.40152]
[1777297533714,37.2,77796.66,0.0,-0.79548,0.00014,15.32644]
[1777297534720,37.2,77798.13,0.0,-0.79527,0.00014,15.33598]
[1777297539754,37.2,77794.6,0.0,-0.79577,0.00014,15.31293]
[1777297544793,37.2,77794.83,0.0,-0.79574,0.00014,15.31437]
[1777297549825,37.2,77792.96,0.0,-0.79601,0.00014,15.30218]
[1777297554861,37.2,77795.3,0.0,-0.79568,0.00014,15.31743]
[1777297559895,37.2,77790.39,0.0,-0.79637,0.00014,15.28559]
[1777297561909,37.2,77775.9,0.0,-0.7984,0.00014,15.19133]
[1777297563923,37.2,77777.61,0.0,-0.79816,0.00014,15.20264]
[1777297565937,37.2,77783.08,0.0,-0.79738,0.00014,15.23855]
[1777297568958,37.2,77788.14,0.0,-0.79667,0.00014,15.27179]
[1777297571980,37.2,77773.15,0.0,-0.79877,0.00014,15.17426]
[1777297573993,37.2,77761.78,0.0,-0.80035,0.00014,15.10002]
[1777297575000,37.2,77760.17,0.0,-0.80058,0.00014,15.08944]
[1777297579028,37.2,77749.56,0.0,-0.80206,0.00014,15.0199]
[1777297580037,37.2,77747.89,0.0,-0.80229,0.00014,15.009]
[1777297583055,37.2,77736.43,0.0,-0.80387,0.00014,14.93412]
[1777297584066,37.2,77734.27,0.0,-0.80416,0.00014,14.92011]
[1777297589098,37.21,77732.03,0.0,-0.80445,0.00014,14.90623]
[1777297594132,37.21,77739.84,0.0,-0.8034,0.00014,14.95335]
[1777297596147,37.21,77744.84,0.0,-0.8027,0.00014,14.98656]
[1777297597155,37.21,77751.41,0.0,-0.80179,0.00014,15.02954]
[1777297599168,37.21,77751.71,0.0,-0.80174,0.00014,15.03165]
[1777297604203,37.21,77755.32,0.0,-0.80124,0.00014,15.05555]
[1777297607224,37.21,77762.01,0.0,-0.80031,0.00014,15.09931]
[1777297608231,37.21,77769.01,0.0,-0.79933,0.00014,15.14495]
[1777297609237,37.21,77778.9,0.0,-0.79795,0.00014,15.20945]
[1777297610244,37.21,77781.16,0.0,-0.79763,0.00014,15.22414]
[1777297615280,37.21,77778.57,0.0,-0.798,0.00014,15.20712]
[1777297619308,37.21,77772.82,0.0,-0.79881,0.00014,15.16938]
[1777297624343,37.21,77773.73,0.0,-0.79869,0.00014,15.17476]
[1777297629378,37.21,77776.2,0.0,-0.79836,0.00014,15.19026]
[1777297632399,37.21,77770.17,0.0,-0.79921,0.00014,15.1506]
[1777297634426,37.21,77723.93,0.0,-0.80561,0.00014,14.84785]
[1777297635446,37.2,77691.3,0.0,-0.81006,0.00014,14.63282]
[1777297636446,37.21,77647.81,0.0,-0.81589,0.00013,14.34558]
[1777297637455,37.21,77630.68,0.0,-0.81815,0.00013,14.23208]
[1777297638504,37.21,77646.74,0.0,-0.81603,0.00013,14.33853]
[1777297639501,37.21,77677.06,0.0,-0.81197,0.00013,14.53926]
[1777297640498,37.21,77688.34,0.0,-0.81045,0.00014,14.61385]
[1777297641509,37.21,77674.34,0.0,-0.81234,0.00013,14.52138]
[1777297642514,37.21,77659.19,0.0,-0.81437,0.00013,14.4211]
[1777297643533,37.21,77660.49,0.0,-0.8142,0.00013,14.42967]
[1777297644528,37.21,77667.27,0.0,-0.81329,0.00013,14.47445]
[1777297645549,37.21,77665.28,0.0,-0.81356,0.00013,14.46124]
[1777297647557,37.2,77681.52,0.0,-0.81138,0.00013,14.56838]
[1777297648566,37.2,77681.58,0.0,-0.81137,0.00013,14.56874]
[1777297649568,37.2,77674.43,0.0,-0.81234,0.00013,14.52118]
[1777297651602,37.2,77665.79,0.0,-0.81355,0.00013,14.45879]
[1777297652609,37.2,77652.8,0.0,-0.81529,0.00013,14.37278]
[1777297653609,37.2,77629.81,0.0,-0.81833,0.00013,14.2203]
[1777297654621,37.2,77618.84,0.0,-0.81977,0.00013,14.14738]
[1777297655623,37.2,77615.83,0.0,-0.82017,0.00013,14.12735]
[1777297656631,37.2,77623.0,0.0,-0.81923,0.00013,14.17492]
[1777297657640,37.2,77627.26,0.0,-0.81867,0.00013,14.20329]
[1777297662672,37.2,77621.52,0.0,-0.81941,0.00013,14.16563]
[1777297664688,37.2,77618.65,0.0,-0.81979,0.00013,14.14652]
[1777297665699,37.2,77625.42,0.0,-0.8189,0.00013,14.1916]
[1777297666733,37.2,77626.87,0.0,-0.81871,0.00013,14.20132]
[1777297668729,37.2,77643.12,0.0,-0.81656,0.00013,14.30919]
[1777297669734,37.2,77648.14,0.0,-0.8159,0.00013,14.34239]
[1777297672757,37.2,77651.51,0.0,-0.81545,0.00013,14.36445]
[1777297673764,37.2,77661.15,0.0,-0.81417,0.00013,14.4283]
[1777297674771,37.2,77664.6,0.0,-0.81371,0.00013,14.4511]
[1777297675783,37.2,77674.66,0.0,-0.81236,0.00013,14.51753]
[1777297676788,37.2,77672.27,0.0,-0.81268,0.00013,14.50179]
[1777297680817,37.2,77670.04,0.0,-0.81299,0.00013,14.48671]
[1777297682830,37.2,77676.6,0.0,-0.81211,0.00013,14.52999]
[1777297684844,37.2,77680.55,0.0,-0.81158,0.00013,14.55609]
[1777297685851,37.2,77670.47,0.0,-0.81293,0.00013,14.48952]
[1777297686857,37.2,77667.57,0.0,-0.81332,0.00013,14.47025]
[1777297688871,37.2,77675.87,0.0,-0.81221,0.00013,14.52496]
[1777297689880,37.2,77687.35,0.0,-0.81066,0.00013,14.60074]
[1777297690889,37.2,77697.47,0.0,-0.8093,0.00014,14.66739]
[1777297691894,37.2,77707.44,0.0,-0.80794,0.00014,14.73306]
[1777297692900,37.2,77708.28,0.0,-0.80783,0.00014,14.73853]
[1777297693908,37.2,77691.19,0.0,-0.81015,0.00014,14.62592]
[1777297694917,37.2,77685.05,0.0,-0.81097,0.00013,14.58551]
[1777297695921,37.2,77674.28,0.0,-0.81242,0.00013,14.51439]
[1777297696928,37.2,77671.85,0.0,-0.81275,0.00013,14.49841]
[1777297701963,37.2,77683.3,0.0,-0.8112,0.00013,14.57428]
[1777297702986,37.2,77688.98,0.0,-0.81044,0.00014,14.61174]
[1777297706002,37.2,77698.85,0.0,-0.80911,0.00014,14.67663]
[1777297707000,37.2,77701.19,0.0,-0.80879,0.00014,14.69208]
[1777297712037,37.2,77697.22,0.0,-0.80937,0.00014,14.6608]
[1777297713044,37.2,77693.2,0.0,-0.80992,0.00014,14.63416]
[1777297718079,37.2,77697.77,0.0,-0.80931,0.00014,14.66393]
[1777297719084,37.2,77703.37,0.0,-0.80855,0.00014,14.70085]
[1777297721098,37.2,77710.77,0.0,-0.80754,0.00014,14.74958]
[1777297722105,37.2,77724.19,0.0,-0.8057,0.00014,14.83796]
[1777297724120,37.2,77719.91,0.0,-0.80629,0.00014,14.80989]
[1777297725126,37.2,77715.43,0.0,-0.8069,0.00014,14.78035]
[1777297728149,37.2,77708.64,0.0,-0.80783,0.00014,14.73553]
[1777297729157,37.2,77707.61,0.0,-0.80797,0.00014,14.72876]
[1777297731169,37.2,77700.18,0.0,-0.80898,0.00014,14.67993]
[1777297733217,37.2,77690.0,0.0,-0.81035,0.00014,14.61302]
[1777297735201,37.2,77670.38,0.0,-0.813,0.00013,14.48331]
[1777297736206,37.2,77672.34,0.0,-0.81274,0.00013,14.49625]
[1777297739227,37.2,77677.0,0.0,-0.8121,0.00013,14.52739]
[1777297741241,37.2,77667.73,0.0,-0.81335,0.00013,14.46602]
[1777297743255,37.2,77666.18,0.0,-0.81356,0.00013,14.45577]
[1777297746276,37.2,77658.88,0.0,-0.81453,0.00013,14.40745]
[1777297747287,37.2,77653.96,0.0,-0.81519,0.00013,14.37493]
[1777297748290,37.2,77648.74,0.0,-0.81588,0.00013,14.34045]
[1777297750304,37.2,77642.23,0.0,-0.81674,0.00013,14.2976]
[1777297751311,37.2,77637.03,0.0,-0.81742,0.00013,14.26315]
[1777297753345,37.2,77643.2,0.0,-0.8166,0.00013,14.30425]
[1777297756346,37.21,77652.49,0.0,-0.81536,0.00013,14.3662]
[1777297758360,37.21,77654.39,0.0,-0.81511,0.00013,14.37889]
[1777297761383,37.21,77659.64,0.0,-0.8144,0.00013,14.41374]
[1777297763394,37.21,77669.17,0.0,-0.81313,0.00013,14.47673]
[1777297764402,37.21,77671.59,0.0,-0.81281,0.00013,14.4928]
[1777297765409,37.21,77684.81,0.0,-0.81103,0.00013,14.58013]
[1777297766416,37.21,77680.26,0.0,-0.81164,0.00013,14.55007]
[1777297769436,37.21,77686.05,0.0,-0.81086,0.00013,14.58823]
[1777297772458,37.21,77676.38,0.0,-0.81221,0.00013,14.51916]
[1777297773466,37.21,77673.98,0.0,-0.81253,0.00013,14.50336]
[1777297778501,37.21,77678.46,0.0,-0.81193,0.00013,14.53323]
[1777297780515,37.21,77683.55,0.0,-0.81124,0.00013,14.56686]
[1777297785549,37.21,77681.46,0.0,-0.81152,0.00013,14.55315]
[1777297787564,37.21,77675.45,0.0,-0.81233,0.00013,14.51354]
[1777297788570,37.21,77665.19,0.0,-0.8137,0.00013,14.44564]
[1777297789580,37.21,77664.12,0.0,-0.81385,0.00013,14.43854]
[1777297790586,37.21,77657.43,0.0,-0.81474,0.00013,14.39426]
[1777297791606,37.21,77657.37,0.0,-0.81475,0.00013,14.39388]
[1777297793610,37.21,77644.57,0.0,-0.81646,0.00013,14.30889]
[1777297794617,37.21,77643.27,0.0,-0.81663,0.00013,14.30023]
[1777297799657,37.21,77649.77,0.0,-0.81577,0.00013,14.34321]
[1777297804693,37.21,77636.36,0.0,-0.81755,0.00013,14.2542]
[1777297805700,37.21,77633.52,0.0,-0.81792,0.00013,14.23543]
[1777297806707,37.21,77628.39,0.0,-0.8186,0.00013,14.2015]
[1777297808721,37.21,77628.64,0.0,-0.81856,0.00013,14.20341]
[1777297810736,37.21,77639.78,0.0,-0.81708,0.00013,14.27748]
[1777297811742,37.21,77635.63,0.0,-0.81763,0.00013,14.25001]
[1777297813756,37.21,77631.49,0.0,-0.81817,0.00013,14.22273]
[1777297816783,37.21,77641.12,0.0,-0.8169,0.00013,14.28687]
[1777297817786,37.21,77648.51,0.0,-0.81592,0.00013,14.33582]
[1777297822821,37.21,77643.61,0.0,-0.81656,0.00013,14.30348]
[1777297823828,37.21,77636.41,0.0,-0.81751,0.00013,14.25579]
[1777297824835,37.21,77634.13,0.0,-0.81781,0.00013,14.24075]
[1777297829874,37.21,77633.99,0.0,-0.81783,0.00013,14.2402]
[1777297834914,37.21,77641.06,0.0,-0.81693,0.00013,14.28226]
[1777297836923,37.21,77633.84,0.0,-0.81788,0.00013,14.23457]
[1777297841958,37.21,77637.55,0.0,-0.81738,0.00013,14.2597]
[1777297845986,37.22,77645.87,0.0,-0.81627,0.00013,14.31518]
[1777297846993,37.22,77641.99,0.0,-0.81679,0.00013,14.28951]
[1777297850013,37.22,77638.71,0.0,-0.81722,0.00013,14.26796]
[1777297855049,37.22,77641.28,0.0,-0.81687,0.00013,14.28545]
[1777297860084,37.22,77642.36,0.0,-0.81671,0.00013,14.29313]
[1777297865119,37.22,77644.37,0.0,-0.81644,0.00013,14.30687]
[1777297868148,37.22,77628.16,0.0,-0.81857,0.00013,14.19978]
[1777297869148,37.22,77614.28,0.0,-0.82039,0.00013,14.10769]
[1777297870197,37.22,77607.89,0.0,-0.82123,0.00013,14.06527]
[1777297871161,37.22,77617.16,0.0,-0.82001,0.00013,14.12692]
[1777297872169,37.22,77627.41,0.0,-0.81867,0.00013,14.1949]
[1777297873174,37.22,77621.55,0.0,-0.81944,0.00013,14.15606]
[1777297875190,37.22,77615.97,0.0,-0.82017,0.00013,14.11921]
[1777297880224,37.22,77612.14,0.0,-0.82066,0.00013,14.09436]
[1777297881231,37.22,77606.39,0.0,-0.8214,0.00013,14.05633]
[1777297883248,37.23,77604.11,0.0,-0.82169,0.00013,14.04157]
[1777297887274,37.23,77598.93,0.0,-0.82235,0.00013,14.00795]
[1777297889293,37.23,77605.34,0.0,-0.82151,0.00013,14.05091]
[1777297890321,37.23,77611.75,0.0,-0.82066,0.00013,14.09394]
[1777297892373,37.23,77630.57,0.0,-0.81824,0.00013,14.21354]
[1777297894358,37.23,77618.5,0.0,-0.81983,0.00013,14.13352]
[1777297895368,37.23,77607.26,0.0,-0.8213,0.00013,14.05893]
[1777297896358,37.23,77612.76,0.0,-0.82056,0.00013,14.0964]
[1777297897365,37.23,77618.29,0.0,-0.81983,0.00013,14.13328]
[1777297898372,37.23,77608.77,0.0,-0.82107,0.00013,14.07021]
[1777297899379,37.23,77603.65,0.0,-0.82174,0.00013,14.03636]
[1777297900386,37.24,77597.78,0.0,-0.8225,0.00013,13.99756]
[1777297904416,37.24,77587.78,0.0,-0.82378,0.00013,13.93185]
[1777297909473,37.24,77582.51,0.0,-0.82444,0.00013,13.89803]
[1777297910477,37.24,77576.59,0.0,-0.8252,0.00013,13.85879]
[1777297912487,37.24,77574.98,0.0,-0.82539,0.00013,13.84856]
[1777297915509,37.25,77584.99,0.0,-0.82409,0.00013,13.91597]
[1777297916515,37.25,77585.72,0.0,-0.82399,0.00013,13.92103]
[1777297921550,37.25,77578.58,0.0,-0.8249,0.00013,13.87422]
[1777297922557,37.25,77577.61,0.0,-0.82502,0.00013,13.86785]
[1777297927592,37.25,77586.46,0.0,-0.82387,0.00013,13.92702]
[1777297929606,37.25,77597.98,0.0,-0.82238,0.00013,14.00366]
[1777297930612,37.25,77605.93,0.0,-0.82134,0.00013,14.0565]
[1777297931621,37.25,77607.96,0.0,-0.82108,0.00013,14.07]
[1777297934641,37.25,77599.93,0.0,-0.82212,0.00013,14.0168]
[1777297936655,37.25,77593.51,0.0,-0.82295,0.00013,13.97435]
[1777297938669,37.25,77598.66,0.0,-0.82228,0.00013,14.00881]
[1777297942698,37.25,77613.17,0.0,-0.82038,0.00013,14.10545]
[1777297943703,37.25,77614.77,0.0,-0.82017,0.00013,14.11603]
[1777297948739,37.25,77616.81,0.0,-0.81991,0.00013,14.12939]
[1777297952767,37.25,77625.15,0.0,-0.81886,0.00013,14.17926]
[1777297953773,37.25,77622.86,0.0,-0.81917,0.00013,14.16399]
[1777297956794,37.25,77620.18,0.0,-0.81952,0.00013,14.14604]
[1777297959819,37.25,77612.63,0.0,-0.82051,0.00013,14.0959]
[1777297961833,37.25,77609.48,0.0,-0.82092,0.00013,14.07508]
[1777297965868,37.25,77616.13,0.0,-0.82005,0.00013,14.1193]
[1777297966872,37.25,77628.81,0.0,-0.81839,0.00013,14.20332]
[1777297967876,37.25,77644.19,0.0,-0.81635,0.00013,14.30534]
[1777297968882,37.25,77649.86,0.0,-0.8156,0.00013,14.34293]
[1777297969905,37.25,77644.52,0.0,-0.81631,0.00013,14.30767]
[1777297970922,37.25,77646.05,0.0,-0.8161,0.00013,14.31788]
[1777297974942,37.25,77654.8,0.0,-0.81493,0.00013,14.37606]
[1777297975949,37.25,77662.37,0.0,-0.81392,0.00013,14.42608]
[1777297976955,37.25,77672.49,0.0,-0.81257,0.00013,14.49283]
[1777297977962,37.25,77672.22,0.0,-0.81261,0.00013,14.49092]
[1777297979976,37.25,77665.62,0.0,-0.8135,0.00013,14.44713]
[1777297985011,37.25,77663.85,0.0,-0.81374,0.00013,14.43498]
[1777297986018,37.25,77658.65,0.0,-0.81444,0.00013,14.40057]
[1777297988052,37.25,77666.8,0.0,-0.81335,0.00013,14.45431]
[1777297989044,37.25,77687.21,0.0,-0.81061,0.00013,14.5888]
[1777297990050,37.25,77692.23,0.0,-0.80993,0.00014,14.62179]
[1777297992066,37.25,77701.83,0.0,-0.80863,0.00014,14.68489]
[1777297993070,37.25,77702.1,0.0,-0.8086,0.00014,14.68665]
[1777297994079,37.25,77696.39,0.0,-0.80938,0.00014,14.6488]
[1777297997099,37.25,77690.28,0.0,-0.81021,0.00014,14.60838]
[1777297999115,37.25,77684.69,0.0,-0.81097,0.00013,14.57147]
[1777298003141,37.24,77689.86,0.0,-0.81029,0.00014,14.60467]
[1777298005159,37.24,77695.63,0.0,-0.80951,0.00014,14.6425]
[1777298009186,37.24,77701.19,0.0,-0.80876,0.00014,14.67867]
[1777298011200,37.24,77693.6,0.0,-0.80984,0.00014,14.62338]
[1777298014221,37.24,77701.01,0.0,-0.80884,0.00014,14.67196]
[1777298017243,37.24,77706.09,0.0,-0.80815,0.00014,14.70533]
[1777298022277,37.24,77702.08,0.0,-0.8087,0.00014,14.67898]
[1777298026309,37.24,77693.76,0.0,-0.80983,0.00014,14.62405]
[1777298031340,37.24,77694.1,0.0,-0.80979,0.00014,14.62601]
[1777298033354,37.24,77680.17,0.0,-0.81167,0.00013,14.53401]
[1777298035386,37.24,77674.99,0.0,-0.81237,0.00013,14.49975]
[1777298040404,37.24,77671.7,0.0,-0.81282,0.00013,14.4778]
[1777298043425,37.24,77661.33,0.0,-0.81421,0.00013,14.40925]
[1777298045441,37.24,77646.86,0.0,-0.81614,0.00013,14.31342]
[1777298050474,37.24,77641.01,0.0,-0.81691,0.00013,14.27472]
[1777298052489,37.24,77646.86,0.0,-0.81614,0.00013,14.31342]
[1777298055510,37.24,77653.93,0.0,-0.8152,0.00013,14.36003]
[1777298060546,37.24,77661.91,0.0,-0.81414,0.00013,14.41249]
[1777298063566,37.24,77670.86,0.0,-0.81295,0.00013,14.47152]
[1777298066588,37.23,77682.68,0.0,-0.81137,0.00013,14.54908]
[1777298071622,37.23,77682.38,0.0,-0.81147,0.00013,14.5411]
[1777298073636,37.23,77694.16,0.0,-0.80989,0.00014,14.61863]
[1777298074642,37.23,77702.31,0.0,-0.80878,0.00014,14.67222]
[1777298075650,37.23,77704.31,0.0,-0.80851,0.00014,14.68543]
[1777298080685,37.23,77705.26,0.0,-0.80838,0.00014,14.69184]
[1777298083705,37.23,77704.16,0.0,-0.80853,0.00014,14.6843]
[1777298086726,37.23,77708.05,0.0,-0.80801,0.00014,14.70954]
[1777298091763,37.23,77706.25,0.0,-0.80827,0.00014,14.69713]
[1777298096799,37.23,77721.14,0.0,-0.80624,0.00014,14.79463]
[1777298097805,37.23,77725.43,0.0,-0.80566,0.00014,14.82272]
[1777298101840,37.23,77735.4,0.0,-0.80429,0.00014,14.88775]
[1777298102851,37.23,77738.25,0.0,-0.8039,0.00014,14.90625]
[1777298106874,37.22,77734.02,0.0,-0.8045,0.00014,14.8777]
[1777298107881,37.22,77723.48,0.0,-0.80596,0.00014,14.80838]
[1777298108888,37.22,77718.1,0.0,-0.80669,0.00014,14.77295]
[1777298110904,37.22,77722.83,0.0,-0.80606,0.00014,14.80359]
[1777298111910,37.22,77730.31,0.0,-0.80503,0.00014,14.85259]
[1777298112917,37.22,77731.72,0.0,-0.80484,0.00014,14.8617]
[1777298117953,37.22,77735.75,0.0,-0.8043,0.00014,14.88732]
[1777298120973,37.22,77744.05,0.0,-0.80317,0.00014,14.94113]
[1777298121980,37.21,77752.15,0.0,-0.80205,0.00014,14.9939]
[1777298122989,37.21,77753.82,0.0,-0.80182,0.00014,15.00468]
[1777298128023,37.21,77751.43,0.0,-0.80217,0.00014,14.98825]
[1777298129029,37.21,77738.08,0.0,-0.80403,0.00014,14.90053]
[1777298130036,37.21,77736.72,0.0,-0.80422,0.00014,14.89141]
[1777298131042,37.21,77730.47,0.0,-0.80513,0.00014,14.84489]
[1777298132051,37.21,77723.38,0.0,-0.80611,0.00014,14.79804]
[1777298133060,37.21,77720.69,0.0,-0.80649,0.00014,14.78013]
[1777298136102,37.2,77734.61,0.0,-0.80459,0.00014,14.87091]
[1777298137093,37.2,77734.61,0.0,-0.80459,0.00014,14.87065]
[1777298138101,37.2,77730.07,0.0,-0.80523,0.00014,14.84055]
[1777298140118,37.2,77725.1,0.0,-0.80592,0.00014,14.8074]
[1777298145150,37.2,77720.37,0.0,-0.80659,0.00014,14.77527]
[1777298146162,37.2,77714.43,0.0,-0.80741,0.00014,14.73602]
[1777298148171,37.2,77715.77,0.0,-0.80723,0.00014,14.74454]
[1777298153206,37.19,77716.02,0.0,-0.80722,0.00014,14.74532]
[1777298158246,37.19,77720.09,0.0,-0.80668,0.00014,14.77124]
[1777298160255,37.19,77728.94,0.0,-0.80547,0.00014,14.82901]
[1777298161263,37.19,77727.23,0.0,-0.80571,0.00014,14.81753]
[1777298163276,37.19,77733.01,0.0,-0.80492,0.00014,14.85514]
[1777298166298,37.19,77727.35,0.0,-0.80571,0.00014,14.81759]
[1777298168311,37.18,77733.51,0.0,-0.80487,0.00014,14.85755]
[1777298172339,37.18,77743.39,0.0,-0.80352,0.00014,14.92171]
[1777298174353,37.18,77737.3,0.0,-0.80437,0.00014,14.88138]
[1777298176388,37.18,77729.06,0.0,-0.80552,0.00014,14.82697]
[1777298179388,37.18,77726.7,0.0,-0.80586,0.00014,14.81036]
[1777298184424,37.17,77727.96,0.0,-0.80572,0.00014,14.81734]
[1777298187445,37.17,77735.13,0.0,-0.80474,0.00014,14.86386]
[1777298192479,37.17,77734.85,0.0,-0.80485,0.00014,14.85603]
[1777298197515,37.16,77737.44,0.0,-0.80451,0.00014,14.87214]
[1777298202550,37.16,77738.75,0.0,-0.80435,0.00014,14.87971]
[1777298207585,37.16,77736.43,0.0,-0.8047,0.00014,14.8634]
[1777298209599,37.16,77744.9,0.0,-0.80354,0.00014,14.91849]
[1777298214635,37.15,77744.09,0.0,-0.80368,0.00014,14.91183]
[1777298219669,37.15,77746.82,0.0,-0.80333,0.00014,14.92828]
[1777298224704,37.14,77745.53,0.0,-0.80354,0.00014,14.91831]
[1777298228731,37.14,77740.38,0.0,-0.80428,0.00014,14.88331]
[1777298233768,37.13,77745.79,0.0,-0.80357,0.00014,14.91733]
[1777298236788,37.13,77756.93,0.0,-0.80204,0.00014,14.98951]
[1777298238802,37.13,77766.85,0.0,-0.80067,0.00014,15.05396]
[1777298242830,37.12,77761.1,0.0,-0.80149,0.00014,15.01523]
[1777298245851,37.12,77753.15,0.0,-0.80261,0.00014,14.96245]
[1777298250886,37.12,77748.76,0.0,-0.80324,0.00014,14.93266]
[1777298252900,37.12,77732.88,0.0,-0.8055,0.00014,14.82255]
[1777298253907,37.12,77730.93,0.0,-0.80578,0.00014,14.80938]
[1777298258942,37.11,77731.15,0.0,-0.80577,0.00014,14.80982]
[1777298260958,37.11,77740.29,0.0,-0.80451,0.00014,14.86958]
[1777298261963,37.11,77739.93,0.0,-0.80457,0.00014,14.86696]
[1777298266999,37.11,77739.84,0.0,-0.80461,0.00014,14.86513]
[1777298272035,37.1,77740.99,0.0,-0.80448,0.00014,14.8714]
[1777298277080,37.1,77743.81,0.0,-0.80412,0.00014,14.88857]
[1777298282108,37.09,77744.47,0.0,-0.80406,0.00014,14.89139]
[1777298285130,37.09,77738.54,0.0,-0.8049,0.00014,14.85151]
[1777298288150,37.09,77744.33,0.0,-0.80411,0.00014,14.88879]
[1777298293184,37.08,77749.68,0.0,-0.8034,0.00014,14.92265]
[1777298294193,37.08,77756.65,0.0,-0.80244,0.00014,14.96825]
[1777298296205,37.08,77763.11,0.0,-0.80155,0.00014,15.01019]
[1777298301243,37.08,77761.84,0.0,-0.80175,0.00014,15.00069]
[1777298304265,37.08,77755.59,0.0,-0.80263,0.00014,14.95938]
[1777298307286,37.07,77750.62,0.0,-0.80333,0.00014,14.92598]
[1777298310306,37.06,77756.19,0.0,-0.80263,0.00014,14.95941]
[1777298315342,37.06,77758.07,0.0,-0.80243,0.00014,14.96577]
[1777298320376,37.06,77760.34,0.0,-0.80214,0.00014,14.97976]
[1777298324404,37.05,77766.7,0.0,-0.80127,0.00014,15.02074]
[1777298329440,37.05,77770.08,0.0,-0.80082,0.00014,15.04177]
[1777298334475,37.05,77771.61,0.0,-0.80063,0.00014,15.05064]
[1777298336489,37.04,77765.65,0.0,-0.80148,0.00014,15.01092]
[1777298341524,37.04,77766.32,0.0,-0.8014,0.00014,15.01435]
[1777298346560,37.04,77771.81,0.0,-0.80066,0.00014,15.04926]
[1777298347568,37.04,77781.71,0.0,-0.79928,0.00014,15.11385]
[1777298349580,37.04,77790.29,0.0,-0.79808,0.00014,15.16961]
[1777298352603,37.03,77782.75,0.0,-0.79916,0.00014,15.11952]
[1777298355622,37.03,77775.56,0.0,-0.80018,0.00014,15.07162]
[1777298360657,37.03,77775.34,0.0,-0.80024,0.00014,15.0691]
[1777298365692,37.02,77774.18,0.0,-0.80042,0.00014,15.06049]
[1777298370729,37.02,77779.44,0.0,-0.79971,0.00014,15.09393]
[1777298373748,37.02,77769.99,0.0,-0.8011,0.00014,15.02613]
[1777298378785,37.02,77754.8,0.0,-0.80323,0.00014,14.92565]
[1777298380798,37.01,77746.66,0.0,-0.80437,0.00014,14.87167]
[1777298385833,37.01,77747.28,0.0,-0.80431,0.00014,14.87441]
[1777298386839,37.01,77759.9,0.0,-0.80256,0.00014,14.95723]
[1777298389860,37.01,77752.86,0.0,-0.80356,0.00014,14.91014]
[1777298392882,37.0,77747.8,0.0,-0.80427,0.00014,14.87618]
[1777298397917,37.0,77746.98,0.0,-0.80441,0.00014,14.86978]
[1777298401945,37.0,77736.06,0.0,-0.80593,0.00014,14.79707]
[1777298402952,37.0,77729.41,0.0,-0.80686,0.00014,14.75292]
[1777298404966,37.0,77739.93,0.0,-0.80541,0.00014,14.822]
[1777298406983,37.0,77734.09,0.0,-0.80622,0.00014,14.78324]
[1777298411008,36.99,77727.43,0.0,-0.80716,0.00014,14.73831]
[1777298414032,36.99,77734.06,0.0,-0.80626,0.00014,14.78155]
[1777298416045,36.99,77739.88,0.0,-0.80546,0.00014,14.81972]
[1777298418059,36.99,77745.69,0.0,-0.80466,0.00014,14.85786]
[1777298420073,36.99,77750.97,0.0,-0.80394,0.00014,14.8924]
[1777298425108,36.99,77747.36,0.0,-0.80446,0.00014,14.86775]
[1777298427122,36.99,77769.23,0.0,-0.80141,0.00014,15.01163]
[1777298428130,36.99,77777.54,0.0,-0.80025,0.00014,15.06607]
[1777298429137,36.98,77773.62,0.0,-0.8008,0.00014,15.04009]
[1777298430147,36.98,77785.18,0.0,-0.79918,0.00014,15.11592]
[1777298431157,36.98,77790.8,0.0,-0.79844,0.00014,15.14729]
[1777298432160,36.98,77790.0,0.0,-0.79856,0.00014,15.14184]
[1777298433168,36.98,77807.11,0.0,-0.79614,0.00014,15.25365]
[1777298434175,36.98,77809.17,0.0,-0.79585,0.00014,15.26681]
[1777298438203,36.98,77815.53,0.0,-0.79497,0.00014,15.30735]
[1777298443241,36.97,77815.27,0.0,-0.79503,0.00014,15.30461]
[1777298448298,36.97,77818.87,0.0,-0.79454,0.00014,15.32707]
[1777298453341,36.97,77816.92,0.0,-0.79484,0.00014,15.3133]
[1777298456348,36.96,77811.61,0.0,-0.79562,0.00014,15.27764]
[1777298461389,36.96,77811.38,0.0,-0.79569,0.00014,15.27464]
[1777298464409,36.96,77818.91,0.0,-0.79463,0.00014,15.323]
[1777298469446,36.95,77820.88,0.0,-0.79438,0.00014,15.33473]
[1777298474480,36.95,77816.82,0.0,-0.79498,0.00014,15.30703]
[1777298479518,36.94,77811.03,0.0,-0.79585,0.00014,15.26748]
[1777298484549,36.94,77809.37,0.0,-0.79612,0.00014,15.25504]
[1777298489585,36.93,77810.31,0.0,-0.79602,0.00014,15.25968]
[1777298491598,36.93,77805.24,0.0,-0.7968,0.00014,15.2207]
[1777298494620,36.92,77799.41,0.0,-0.79766,0.00014,15.18123]
[1777298499656,36.92,77802.58,0.0,-0.79725,0.00014,15.19998]
[1777298504691,36.91,77800.0,0.0,-0.79765,0.00014,15.18161]
[1777298509725,36.91,77802.53,0.0,-0.79733,0.00014,15.19644]
[1777298514761,36.9,77801.45,0.0,-0.79752,0.00014,15.18771]
[1777298517782,36.9,77809.13,0.0,-0.79644,0.00014,15.23753]
[1777298520804,36.9,77803.78,0.0,-0.79722,0.00014,15.20184]
[1777298522836,36.9,77792.72,0.0,-0.7988,0.00014,15.12875]
[1777298523828,36.89,77781.71,0.0,-0.80035,0.00014,15.0561]
[1777298524833,36.89,77776.15,0.0,-0.80114,0.00014,15.01917]
[1777298525847,36.89,77770.01,0.0,-0.80201,0.00014,14.97842]
[1777298527856,36.89,77759.01,0.0,-0.80356,0.00014,14.90534]
[1777298528865,36.89,77750.46,0.0,-0.80476,0.00014,14.8485]
[1777298529871,36.89,77750.11,0.0,-0.80481,0.00014,14.84591]
[1777298534910,36.88,77758.64,0.0,-0.80366,0.00014,14.90083]
[1777298536922,36.88,77771.28,0.0,-0.8019,0.00014,14.98382]
[1777298537928,36.88,77784.98,0.0,-0.79998,0.00014,15.07394]
[1777298538971,36.87,77785.53,0.0,-0.79995,0.00014,15.07504]
[1777298540949,36.87,77777.83,0.0,-0.80105,0.00014,15.02396]
[1777298541956,36.87,77774.31,0.0,-0.80154,0.00014,15.00056]
[1777298543969,36.87,77762.73,0.0,-0.80318,0.00014,14.92367]
[1777298544977,36.87,77762.45,0.0,-0.80322,0.00014,14.92158]
[1777298546991,36.87,77767.56,0.0,-0.80252,0.00014,14.95454]
[1777298552026,36.86,77770.03,0.0,-0.80226,0.00014,14.96424]
[1777298553033,36.86,77779.48,0.0,-0.80093,0.00014,15.02658]
[1777298554042,36.86,77792.38,0.0,-0.79911,0.00014,15.11134]
[1777298559112,36.86,77789.74,0.0,-0.79951,0.00014,15.09315]
[1777298562095,36.86,77783.35,0.0,-0.80042,0.00014,15.05069]
[1777298567130,36.86,77779.72,0.0,-0.80094,0.00014,15.02636]
[1777298568138,36.86,77771.41,0.0,-0.80211,0.00014,14.9712]
[1777298572167,36.85,77754.68,0.0,-0.80448,0.00014,14.85936]
[1777298573174,36.85,77750.7,0.0,-0.80503,0.00014,14.83282]
[1777298575187,36.85,77745.34,0.0,-0.80578,0.00014,14.79703]
[1777298580222,36.85,77750.3,0.0,-0.80511,0.00014,14.82927]
[1777298585257,36.85,77744.55,0.0,-0.80592,0.00014,14.79058]
[1777298587271,36.85,77750.34,0.0,-0.80512,0.00014,14.82876]
[1777298589285,36.84,77750.37,0.0,-0.80512,0.00014,14.82868]
[1777298594321,36.84,77750.64,0.0,-0.8051,0.00014,14.82973]
[1777298598351,36.84,77744.49,0.0,-0.80597,0.00014,14.78838]
[1777298603382,36.84,77736.7,0.0,-0.80706,0.00014,14.7361]
[1777298604390,36.84,77730.33,0.0,-0.80794,0.00014,14.69361]
[1777298605397,36.84,77727.46,0.0,-0.80834,0.00014,14.67441]
[1777298610432,36.84,77722.53,0.0,-0.80903,0.00014,14.64105]
[1777298615467,36.83,77725.79,0.0,-0.80865,0.00014,14.65654]
[1777298618491,36.83,77733.06,0.0,-0.80767,0.00014,14.70415]
[1777298619499,36.83,77738.86,0.0,-0.80687,0.00014,14.74256]
[1777298621512,36.83,77740.31,0.0,-0.80667,0.00014,14.75203]
[1777298626547,36.83,77735.13,0.0,-0.80738,0.00014,14.71765]
[1777298627553,36.83,77740.84,0.0,-0.80659,0.00014,14.75559]
[1777298630574,36.83,77740.96,0.0,-0.80658,0.00014,14.75632]
[1777298635637,36.83,77744.81,0.0,-0.80605,0.00014,14.7818]
[1777298636644,36.83,77751.21,0.0,-0.80516,0.00014,14.82418]
[1777298637653,36.83,77751.6,0.0,-0.80511,0.00014,14.82665]
[1777298642686,36.83,77746.02,0.0,-0.8059,0.00014,14.78903]
[1777298644701,36.83,77740.39,0.0,-0.80668,0.00014,14.7516]
[1777298649742,36.82,77737.39,0.0,-0.8071,0.00014,14.73135]
[1777298651755,36.82,77734.24,0.0,-0.80754,0.00014,14.71038]
[1777298656791,36.82,77734.47,0.0,-0.80751,0.00014,14.71144]
[1777298661827,36.82,77735.14,0.0,-0.80744,0.00014,14.71513]
[1777298666862,36.82,77733.63,0.0,-0.80765,0.00014,14.70477]
[1777298671896,36.82,77729.75,0.0,-0.80823,0.00014,14.67403]
[1777298675924,36.82,77734.77,0.0,-0.80753,0.00014,14.70769]
[1777298680960,36.82,77731.12,0.0,-0.80803,0.00014,14.68367]
[1777298681967,36.82,77720.97,0.0,-0.80943,0.00014,14.61625]
[1777298682972,36.82,77716.37,0.0,-0.81006,0.00014,14.58547]
[1777298687001,36.82,77710.76,0.0,-0.81084,0.00014,14.54755]
[1777298689014,36.82,77706.12,0.0,-0.81148,0.00014,14.51645]
[1777298694050,36.82,77710.39,0.0,-0.8109,0.00014,14.54459]
[1777298699085,36.82,77709.74,0.0,-0.811,0.00014,14.53984]
[1777298704121,36.82,77709.66,0.0,-0.81102,0.00014,14.53889]
[1777298709156,36.81,77706.76,0.0,-0.81142,0.00014,14.51926]
[1777298713183,36.81,77698.16,0.0,-0.8126,0.00014,14.46171]
[1777298714191,36.81,77691.85,0.0,-0.81346,0.00014,14.41961]
[1777298715198,36.81,77689.24,0.0,-0.81381,0.00014,14.40225]
[1777298720269,36.81,77696.3,0.0,-0.81285,0.00014,14.44938]
[1777298724262,36.81,77689.45,0.0,-0.81378,0.00014,14.40381]
[1777298728292,36.82,77694.17,0.0,-0.81313,0.00014,14.4355]
[1777298731311,36.81,77687.04,0.0,-0.81415,0.00014,14.3825]
[1777298734332,36.81,77692.89,0.0,-0.81337,0.00014,14.42121]
[1777298739367,36.81,77686.28,0.0,-0.81428,0.00014,14.37639]
[1777298740410,36.81,77679.53,0.0,-0.81519,0.00013,14.33119]
[1777298742388,36.81,77677.12,0.0,-0.81552,0.00013,14.31498]
[1777298746417,36.81,77685.78,0.0,-0.81436,0.00014,14.37228]
[1777298747423,36.81,77691.33,0.0,-0.81361,0.00014,14.4091]
[1777298749436,36.81,77719.02,0.0,-0.80984,0.00014,14.59349]
[1777298750481,36.81,77725.45,0.0,-0.80896,0.00014,14.6361]
[1777298754471,36.8,77711.11,0.0,-0.81095,0.00014,14.53969]
[1777298755478,36.8,77707.94,0.0,-0.81138,0.00014,14.51845]
[1777298760514,36.8,77706.16,0.0,-0.81164,0.00014,14.50617]
[1777298762529,36.8,77714.95,0.0,-0.81044,0.00014,14.56469]
[1777298763538,36.8,77731.22,0.0,-0.8082,0.00014,14.67279]
[1777298764547,36.8,77743.41,0.0,-0.80652,0.00014,14.75352]
[1777298765555,36.8,77754.09,0.0,-0.80504,0.00014,14.82436]
[1777298766563,36.8,77751.91,0.0,-0.80535,0.00014,14.80978]
[1777298767585,36.8,77746.44,0.0,-0.80611,0.00014,14.77339]
[1777298769598,36.8,77743.41,0.0,-0.80653,0.00014,14.75318]
[1777298774632,36.8,77747.11,0.0,-0.80603,0.00014,14.77727]
[1777298776726,36.8,77756.56,0.0,-0.80471,0.00014,14.83983]
[1777298777687,36.8,77764.9,0.0,-0.80355,0.00014,14.89509]
[1777298778679,36.8,77815.48,0.0,-0.7964,0.00014,15.22839]
[1777298779684,36.8,77827.99,0.0,-0.79461,0.00014,15.31036]
[1777298780694,36.79,77835.46,0.0,-0.79355,0.00014,15.35898]
[1777298781698,36.79,77837.44,0.0,-0.79327,0.00014,15.37167]
[1777298786734,36.79,77825.59,0.0,-0.795,0.00014,15.2927]
[1777298787740,36.79,77822.66,0.0,-0.79543,0.00014,15.27313]
[1777298789755,36.79,77828.34,0.0,-0.79463,0.00014,15.30976]
[1777298790823,36.78,77864.65,0.0,-0.78938,0.00015,15.54667]
[1777298792780,36.78,77875.84,0.0,-0.7878,0.00015,15.61402]
[1777298793787,36.78,77892.64,0.0,-0.78534,0.00015,15.72286]
[1777298794804,36.78,77895.14,0.0,-0.78498,0.00015,15.73879]
[1777298795799,36.78,77889.43,0.0,-0.78582,0.00015,15.70156]
[1777298797813,36.78,77905.59,0.0,-0.78344,0.00015,15.80583]
[1777298798820,36.78,77905.39,0.0,-0.78348,0.00015,15.80431]
[1777298803855,36.78,77906.39,0.0,-0.78336,0.00015,15.80973]
[1777298804862,36.78,77900.35,0.0,-0.78425,0.00015,15.77051]
[1777298805868,36.77,77894.42,0.0,-0.78513,0.00015,15.73199]
[1777298807886,36.77,77892.97,0.0,-0.78535,0.00015,15.7224]
[1777298809897,36.77,77884.88,0.0,-0.78655,0.00015,15.66951]
[1777298810912,36.77,77885.54,0.0,-0.78646,0.00015,15.67348]
[1777298811913,36.77,77891.83,0.0,-0.78555,0.00015,15.71395]
[1777298812919,36.77,77896.02,0.0,-0.78493,0.00015,15.74099]
[1777298814934,36.77,77890.68,0.0,-0.78572,0.00015,15.70617]
[1777298815941,36.76,77879.57,0.0,-0.78744,0.00015,15.63055]
[1777298816948,36.76,77873.58,0.0,-0.78832,0.00015,15.59132]
[1777298817955,36.75,77862.97,0.0,-0.78988,0.00015,15.52197]
[1777298818961,36.75,77855.0,0.0,-0.79104,0.00015,15.4698]
[1777298819969,36.75,77853.95,0.0,-0.79119,0.00015,15.46285]
[1777298825009,36.75,77854.26,0.0,-0.79117,0.00015,15.46371]
[1777298827021,36.75,77839.81,0.0,-0.79328,0.00014,15.36861]
[1777298828086,36.75,77837.69,0.0,-0.79359,0.00014,15.35445]
[1777298831207,36.74,77832.43,0.0,-0.79437,0.00014,15.319]
[1777298837096,36.74,77835.77,0.0,-0.79392,0.00014,15.33972]
[1777298842131,36.74,77833.63,0.0,-0.79424,0.00014,15.32509]
[1777298847167,36.73,77833.63,0.0,-0.79426,0.00014,15.32418]
[1777298852202,36.73,77837.73,0.0,-0.79373,0.00014,15.3452]
[1777298854216,36.73,77831.51,0.0,-0.79464,0.00014,15.30399]
[1777298855223,36.73,77823.96,0.0,-0.79573,0.00014,15.25419]
[1777298860258,36.73,77821.96,0.0,-0.79603,0.00014,15.24017]
[1777298863279,36.72,77827.31,0.0,-0.79528,0.00014,15.27475]
[1777298867308,36.72,77812.84,0.0,-0.79737,0.00014,15.17867]
[1777298868314,36.72,77805.11,0.0,-0.79848,0.00014,15.12752]
[1777298871490,36.72,77817.05,0.0,-0.79678,0.00014,15.20578]
[1777298872343,36.72,77817.05,0.0,-0.79679,0.00014,15.20552]
[1777298876373,36.71,77821.03,0.0,-0.79624,0.00014,15.23056]
[1777298881560,36.71,77820.14,0.0,-0.79641,0.00014,15.2232]
[1777298884581,36.71,77826.11,0.0,-0.79557,0.00014,15.26156]
[1777298885435,36.71,77826.11,0.0,-0.79557,0.00014,15.26135]
[1777298887449,36.7,77833.84,0.0,-0.79447,0.00014,15.31182]
[1777298892483,36.7,77837.88,0.0,-0.7939,0.00014,15.33778]
[1777298897519,36.7,77846.1,0.0,-0.79273,0.00014,15.39096]
[1777298898526,36.7,77851.66,0.0,-0.79193,0.00015,15.42717]
[1777298899533,36.7,77846.03,0.0,-0.79275,0.00014,15.39006]
[1777298901548,36.7,77841.77,0.0,-0.79337,0.00014,15.36179]
[1777298903562,36.7,77835.77,0.0,-0.79425,0.00014,15.32211]
[1777298904724,36.7,77828.19,0.0,-0.79534,0.00014,15.27218]
[1777298905575,36.7,77828.19,0.0,-0.79534,0.00014,15.27213]
[1777298906584,36.7,77821.68,0.0,-0.79628,0.00014,15.22924]
[1777298907590,36.7,77814.13,0.0,-0.79736,0.00014,15.1795]
[1777298908596,36.7,77815.01,0.0,-0.79723,0.00014,15.18538]
[1777298913632,36.7,77810.89,0.0,-0.79786,0.00014,15.15351]
[1777298914794,36.7,77816.18,0.0,-0.7971,0.00014,15.18852]
[1777298916653,36.7,77823.94,0.0,-0.79598,0.00014,15.23983]
[1777298917661,36.7,77825.76,0.0,-0.79572,0.00014,15.25182]
[1777298919673,36.7,77834.42,0.0,-0.79447,0.00014,15.30875]
[1777298920681,36.7,77832.97,0.0,-0.79468,0.00014,15.29915]
[1777298925716,36.7,77836.62,0.0,-0.79417,0.00014,15.32272]
[1777298930750,36.7,77835.12,0.0,-0.79439,0.00014,15.31251]
[1777298935786,36.69,77835.51,0.0,-0.79434,0.00014,15.31472]
[1777298940820,36.69,77831.68,0.0,-0.7949,0.00014,15.28925]
[1777298945856,36.69,77827.27,0.0,-0.79554,0.00014,15.26004]
[1777298950891,36.69,77832.01,0.0,-0.79486,0.00014,15.29101]
[1777298955926,36.69,77831.25,0.0,-0.79498,0.00014,15.28571]
[1777298960964,36.69,77829.84,0.0,-0.79519,0.00014,15.27615]
[1777298966000,36.69,77833.99,0.0,-0.79461,0.00014,15.30281]
[1777298971036,36.68,77837.62,0.0,-0.79415,0.00014,15.32041]
[1777298976069,36.68,77844.12,0.0,-0.79323,0.00014,15.36261]
[1777298980101,36.68,77838.42,0.0,-0.79406,0.00014,15.32463]
[1777298981106,36.68,77835.43,0.0,-0.7945,0.00014,15.30489]
[1777298986141,36.68,77831.34,0.0,-0.79509,0.00014,15.27764]
[1777298988155,36.68,77826.26,0.0,-0.79583,0.00014,15.24384]
[1777298992182,36.68,77831.52,0.0,-0.79508,0.00014,15.27812]
[1777298995357,36.68,77816.36,0.0,-0.79726,0.00014,15.17808]
[1777298996213,36.68,77816.36,0.0,-0.79727,0.00014,15.17781]
[1777298997221,36.67,77810.47,0.0,-0.79812,0.00014,15.13872]
[1777299002256,36.67,77809.76,0.0,-0.79824,0.00014,15.13295]
[1777299003262,36.67,77804.35,0.0,-0.79902,0.00014,15.09705]
[1777299005427,36.67,77798.17,0.0,-0.7999,0.00014,15.05589]
[1777299007291,36.67,77790.79,0.0,-0.80096,0.00014,15.00644]
[1777299008298,36.67,77785.51,0.0,-0.80171,0.00014,14.97115]
[1777299010313,36.66,77779.5,0.0,-0.80257,0.00014,14.93074]
[1777299013350,36.66,77774.32,0.0,-0.80331,0.00014,14.89591]
[1777299014349,36.66,77767.99,0.0,-0.80421,0.00014,14.85348]
[1777299019410,36.66,77771.59,0.0,-0.80372,0.00014,14.87666]
[1777299024443,36.66,77771.24,0.0,-0.80379,0.00014,14.8734]
[1777299029478,36.65,77773.17,0.0,-0.80354,0.00014,14.88533]
[1777299034515,36.65,77771.03,0.0,-0.80391,0.00014,14.865]
[1777299037536,36.65,77765.37,0.0,-0.80471,0.00014,14.82687]
[1777299042571,36.65,77765.92,0.0,-0.80465,0.00014,14.82976]
[1777299047605,36.64,77763.43,0.0,-0.80502,0.00014,14.81241]
[1777299052643,36.64,77763.59,0.0,-0.80501,0.00014,14.81281]
[1777299057679,36.64,77764.6,0.0,-0.80487,0.00014,14.81965]
[1777299062723,36.64,77758.49,0.0,-0.80574,0.00014,14.77825]
[1777299063722,36.64,77753.39,0.0,-0.80645,0.00014,14.74418]
[1777299066750,36.64,77755.43,0.0,-0.80617,0.00014,14.75773]
[1777299068765,36.64,77761.56,0.0,-0.80531,0.00014,14.79853]
[1777299069771,36.64,77778.87,0.0,-0.80288,0.00014,14.91372]
[1777299070779,36.64,77791.88,0.0,-0.80104,0.00014,15.00017]
[1777299071785,36.64,77796.53,0.0,-0.80038,0.00014,15.03084]
[1777299076821,36.64,77800.31,0.0,-0.79986,0.00014,15.05526]
[1777299081860,36.63,77810.04,0.0,-0.79849,0.00014,15.11898]
[1777299083874,36.63,77810.26,0.0,-0.79846,0.00014,15.1202]
[1777299088909,36.63,77805.63,0.0,-0.79913,0.00014,15.08897]
[1777299090923,36.63,77803.31,0.0,-0.79947,0.00014,15.07346]
[1777299092936,36.63,77796.92,0.0,-0.80044,0.00014,15.02538]
[1777299094951,36.63,77793.19,0.0,-0.80098,0.00014,15.00007]
[1777299098978,36.62,77798.98,0.0,-0.80018,0.00014,15.03742]
[1777299104022,36.62,77800.81,0.0,-0.79995,0.00014,15.04812]
[1777299109073,36.62,77797.09,0.0,-0.80051,0.00014,15.02226]
[1777299111063,36.61,77809.03,0.0,-0.79882,0.00014,15.1009]
[1777299112071,36.61,77811.4,0.0,-0.79849,0.00014,15.11626]
[1777299113078,36.61,77819.54,0.0,-0.79732,0.00014,15.17006]
[1777299114085,36.61,77819.66,0.0,-0.79731,0.00014,15.17077]
[1777299116226,36.61,77833.26,0.0,-0.79535,0.00014,15.26034]
[1777299118121,36.61,77833.69,0.0,-0.7953,0.00014,15.26284]
[1777299121137,36.61,77837.99,0.0,-0.7947,0.00014,15.29045]
[1777299123151,36.61,77844.57,0.0,-0.79376,0.00014,15.33321]
[1777299124160,36.61,77852.81,0.0,-0.79257,0.00015,15.3872]
[1777299125165,36.6,77854.17,0.0,-0.79237,0.00015,15.39588]
[1777299128187,36.6,77861.48,0.0,-0.79132,0.00015,15.44322]
[1777299130201,36.6,77866.68,0.0,-0.79057,0.00015,15.47703]
[1777299135237,36.6,77871.48,0.0,-0.78989,0.00015,15.50757]
[1777299138258,36.6,77866.36,0.0,-0.79065,0.00015,15.4735]
[1777299141278,36.59,77872.87,0.0,-0.78971,0.00015,15.5157]
[1777299146439,36.59,77870.89,0.0,-0.79002,0.00015,15.50164]
[1777299152355,36.59,77868.96,0.0,-0.79038,0.00015,15.48292]
[1777299154369,36.59,77866.0,0.0,-0.79081,0.00015,15.46324]
[1777299159409,36.58,77860.08,0.0,-0.79169,0.00015,15.4237]
[1777299164440,36.58,77859.79,0.0,-0.79174,0.00015,15.42152]
[1777299165446,36.58,77863.83,0.0,-0.79116,0.00015,15.44783]
[1777299170482,36.58,77865.66,0.0,-0.79091,0.00015,15.45913]
[1777299175518,36.58,77856.82,0.0,-0.79221,0.00015,15.40053]
[1777299179546,36.58,77863.16,0.0,-0.7913,0.00015,15.44171]
[1777299184581,36.57,77861.6,0.0,-0.79154,0.00015,15.43078]
[1777299189618,36.57,77857.6,0.0,-0.79214,0.00015,15.4039]
[1777299194651,36.57,77859.75,0.0,-0.79184,0.00015,15.41745]
[1777299198680,36.57,77865.09,0.0,-0.79107,0.00015,15.45196]
[1777299203716,36.57,77864.3,0.0,-0.7912,0.00015,15.44596]
[1777299208750,36.56,77863.09,0.0,-0.7914,0.00015,15.43736]
[1777299213785,36.56,77862.67,0.0,-0.79152,0.00015,15.4288]
[1777299218820,36.56,77864.02,0.0,-0.79134,0.00015,15.43702]
[1777299223855,36.56,77864.96,0.0,-0.79122,0.00015,15.44245]
[1777299228890,36.55,77873.43,0.0,-0.79,0.00015,15.49718]
[1777299229897,36.55,77880.08,0.0,-0.78903,0.00015,15.54052]
[1777299230905,36.55,77894.31,0.0,-0.78693,0.00015,15.63329]
[1777299231912,36.55,77897.48,0.0,-0.78647,0.00015,15.65374]
[1777299237072,36.55,77891.27,0.0,-0.78742,0.00015,15.61202]
[1777299242988,36.54,77892.31,0.0,-0.78729,0.00015,15.61744]
[1777299248024,36.54,77894.58,0.0,-0.78699,0.00015,15.6311]
[1777299253059,36.53,77892.64,0.0,-0.7873,0.00015,15.61717]
[1777299258094,36.53,77895.56,0.0,-0.78689,0.00015,15.63563]
[1777299263129,36.53,77896.33,0.0,-0.78679,0.00015,15.63997]
[1777299267289,36.52,77889.97,0.0,-0.78775,0.00015,15.59748]
[1777299270180,36.52,77875.79,0.0,-0.78985,0.00015,15.50391]
[1777299271187,36.52,77867.21,0.0,-0.79116,0.00015,15.44213]
[1777299272195,36.52,77867.73,0.0,-0.7911,0.00015,15.4452]
[1777299275215,36.52,77860.39,0.0,-0.79218,0.00015,15.39634]
[1777299276222,36.52,77861.92,0.0,-0.79196,0.00015,15.40613]
[1777299281259,36.51,77838.13,0.0,-0.79546,0.00014,15.24754]
[1777299283273,36.51,77846.15,0.0,-0.7943,0.00015,15.30025]
[1777299288308,36.51,77850.29,0.0,-0.79374,0.00015,15.32606]
[1777299292337,36.5,77844.37,0.0,-0.79462,0.00015,15.2858]
[1777299297370,36.5,77849.33,0.0,-0.79393,0.00015,15.31722]
[1777299301398,36.49,77856.5,0.0,-0.79292,0.00015,15.36331]
[1777299303413,36.49,77862.4,0.0,-0.79207,0.00015,15.40164]
[1777299305426,36.49,77873.7,0.0,-0.79042,0.00015,15.47578]
[1777299306438,36.49,77881.35,0.0,-0.7893,0.00015,15.52585]
[1777299307442,36.49,77888.7,0.0,-0.78822,0.00015,15.57381]
[1777299308449,36.49,77906.96,0.0,-0.78552,0.00015,15.69308]
[1777299309456,36.49,77909.79,0.0,-0.7851,0.00015,15.7114]
[1777299314491,36.48,77900.77,0.0,-0.78647,0.00015,15.65131]
[1777299315498,36.48,77900.28,0.0,-0.78655,0.00015,15.64787]
[1777299317640,36.48,77905.85,0.0,-0.78573,0.00015,15.68375]
[1777299321539,36.48,77908.53,0.0,-0.78536,0.00015,15.70009]
[1777299326575,36.47,77911.86,0.0,-0.78489,0.00015,15.72082]
[1777299331610,36.47,77911.97,0.0,-0.78494,0.00015,15.71538]
[1777299336644,36.46,77906.62,0.0,-0.78577,0.00015,15.67918]
[1777299341680,36.46,77909.61,0.0,-0.78535,0.00015,15.69764]
[1777299346716,36.46,77907.51,0.0,-0.78568,0.00015,15.68315]
[1777299351749,36.45,77902.28,0.0,-0.78648,0.00015,15.64791]
[1777299356791,36.45,77898.91,0.0,-0.78701,0.00015,15.6247]
[1777299357920,36.45,77886.01,0.0,-0.78893,0.00015,15.53973]
[1777299359811,36.45,77883.95,0.0,-0.78924,0.00015,15.52594]
[1777299364846,36.44,77882.33,0.0,-0.78951,0.00015,15.5138]
[1777299367990,36.44,77876.0,0.0,-0.79046,0.00015,15.47144]
[1777299372903,36.44,77874.34,0.0,-0.79073,0.00015,15.45951]
[1777299376931,36.43,77889.12,0.0,-0.78857,0.00015,15.55589]
[1777299379951,36.43,77894.21,0.0,-0.78784,0.00015,15.58838]
[1777299383980,36.43,77889.07,0.0,-0.78862,0.00015,15.55348]
[1777299384986,36.43,77883.67,0.0,-0.78942,0.00015,15.51777]
[1777299388131,36.42,77875.49,0.0,-0.79064,0.00015,15.46335]
[1777299393048,36.42,77870.81,0.0,-0.79139,0.00015,15.42661]
[1777299398201,36.42,77876.3,0.0,-0.7906,0.00015,15.46226]
[1777299403117,36.42,77870.3,0.0,-0.7915,0.00015,15.42207]
[1777299405132,36.42,77864.9,0.0,-0.79229,0.00015,15.38616]
[1777299407146,36.41,77861.26,0.0,-0.79283,0.00015,15.36182]
[1777299411174,36.41,77867.19,0.0,-0.79198,0.00015,15.40037]
[1777299415201,36.41,77874.93,0.0,-0.79085,0.00015,15.45097]
[1777299418341,36.41,77884.62,0.0,-0.78943,0.00015,15.5145]
[1777299421245,36.41,77886.84,0.0,-0.78912,0.00015,15.52866]
[1777299426279,36.41,77886.02,0.0,-0.78926,0.00015,15.52235]
[1777299428411,36.4,77879.22,0.0,-0.79027,0.00015,15.4772]
[1777299434335,36.4,77878.3,0.0,-0.79043,0.00015,15.4701]
[1777299439370,36.4,77882.8,0.0,-0.78979,0.00015,15.49883]
[1777299444407,36.39,77879.27,0.0,-0.79033,0.00015,15.47464]
[1777299446419,36.39,77871.67,0.0,-0.79145,0.00015,15.42417]
[1777299447427,36.39,77870.46,0.0,-0.79163,0.00015,15.41606]
[1777299448553,36.39,77862.62,0.0,-0.79279,0.00015,15.36416]
[1777299450446,36.39,77862.39,0.0,-0.79283,0.00015,15.36222]
[1777299455484,36.39,77865.88,0.0,-0.79239,0.00015,15.37919]
[1777299456491,36.39,77870.9,0.0,-0.79166,0.00015,15.41215]
[1777299458622,36.39,77875.95,0.0,-0.79092,0.00015,15.44527]
[1777299463541,36.38,77869.94,0.0,-0.79182,0.00015,15.40473]
[1777299465555,36.38,77864.68,0.0,-0.7926,0.00015,15.36961]
[1777299470591,36.38,77875.53,0.0,-0.79104,0.00015,15.43985]
[1777299471605,36.38,77876.83,0.0,-0.79086,0.00015,15.4482]
[1777299475625,36.37,77871.79,0.0,-0.79161,0.00015,15.41453]
[1777299480661,36.37,77869.77,0.0,-0.79191,0.00015,15.40086]
[1777299482677,36.37,77863.96,0.0,-0.79277,0.00015,15.36207]
[1777299487710,36.37,77863.0,0.0,-0.79293,0.00015,15.3548]
[1777299492753,36.36,77864.02,0.0,-0.79281,0.00015,15.36021]
[1777299494766,36.36,77840.31,0.0,-0.79628,0.00014,15.20249]
[1777299495767,36.36,77834.36,0.0,-0.79714,0.00014,15.16285]
[1777299498907,36.36,77839.51,0.0,-0.7964,0.00014,15.19675]
[1777299501809,36.36,77843.52,0.0,-0.79583,0.00015,15.22309]
[1777299506845,36.36,77840.5,0.0,-0.79628,0.00014,15.20231]
[1777299511879,36.36,77835.63,0.0,-0.79705,0.00014,15.16409]
[1777299516915,36.35,77835.96,0.0,-0.79702,0.00014,15.16571]
[1777299520943,36.35,77841.45,0.0,-0.79623,0.00015,15.20158]
[1777299521950,36.35,77835.82,0.0,-0.79705,0.00014,15.16403]
[1777299524970,36.35,77845.1,0.0,-0.79572,0.00015,15.22528]
[1777299530009,36.35,77849.66,0.0,-0.79508,0.00015,15.25455]
[1777299531013,36.34,77856.83,0.0,-0.79404,0.00015,15.30184]
[1777299534035,36.34,77862.77,0.0,-0.79319,0.00015,15.34033]
[1777299539194,36.34,77879.5,0.0,-0.79076,0.00015,15.44984]
[1777299542098,36.34,77885.09,0.0,-0.78994,0.00015,15.48627]
[1777299544110,36.34,77892.55,0.0,-0.78885,0.00015,15.535]
[1777299549264,36.33,77889.76,0.0,-0.78929,0.00015,15.51537]
[1777299555188,36.33,77891.66,0.0,-0.78904,0.00015,15.52653]
[1777299560222,36.32,77895.89,0.0,-0.78844,0.00015,15.55317]
[1777299565258,36.32,77893.13,0.0,-0.78889,0.00015,15.53365]
[1777299567276,36.32,77898.9,0.0,-0.78804,0.00015,15.57124]
[1777299568279,36.31,77899.71,0.0,-0.78792,0.00015,15.5764]
[1777299571301,36.31,77893.73,0.0,-0.78888,0.00015,15.53103]
[1777299576355,36.31,77892.84,0.0,-0.78904,0.00015,15.52377]
[1777299581386,36.3,77895.45,0.0,-0.78868,0.00015,15.53997]
[1777299582394,36.3,77903.53,0.0,-0.78748,0.00015,15.593]
[1777299583400,36.3,77903.92,0.0,-0.78743,0.00015,15.59535]
[1777299585417,36.3,77898.35,0.0,-0.78826,0.00015,15.55837]
[1777299588435,36.3,77894.79,0.0,-0.78881,0.00015,15.53399]
[1777299592463,36.29,77887.33,0.0,-0.78995,0.00015,15.48358]
[1777299593470,36.29,77886.49,0.0,-0.79008,0.00015,15.47779]
[1777299598504,36.29,77889.84,0.0,-0.78961,0.00015,15.49869]
[1777299603540,36.28,77893.19,0.0,-0.78914,0.00015,15.51952]
[1777299608574,36.28,77880.75,0.0,-0.79101,0.00015,15.43611]
[1777299609582,36.28,77876.66,0.0,-0.79162,0.00015,15.40889]
[1777299610588,36.28,77871.02,0.0,-0.79245,0.00015,15.37142]
[1777299615623,36.28,77868.98,0.0,-0.79276,0.00015,15.35749]
[1777299620664,36.28,77872.44,0.0,-0.79226,0.00015,15.38007]
[1777299625695,36.27,77871.24,0.0,-0.79244,0.00015,15.37176]
[1777299628715,36.27,77865.63,0.0,-0.79327,0.00015,15.33428]
[1777299633751,36.27,77866.7,0.0,-0.79317,0.00015,15.33603]
[1777299638787,36.27,77863.73,0.0,-0.79361,0.00015,15.31589]
[1777299643823,36.27,77865.74,0.0,-0.79333,0.00015,15.32869]
[1777299648857,36.27,77867.32,0.0,-0.79311,0.00015,15.3386]
[1777299653894,36.27,77865.7,0.0,-0.79335,0.00015,15.32783]
[1777299658926,36.27,77867.66,0.0,-0.79306,0.00015,15.34083]
[1777299663966,36.27,77871.63,0.0,-0.79248,0.00015,15.36715]
[1777299664969,36.27,77887.51,0.0,-0.79014,0.00015,15.47226]
[1777299665976,36.27,77887.7,0.0,-0.79011,0.00015,15.47336]
[1777299670114,36.27,77892.91,0.0,-0.78935,0.00015,15.50715]
[1777299673025,36.26,77893.45,0.0,-0.78929,0.00015,15.51013]
[1777299678060,36.26,77893.02,0.0,-0.78938,0.00015,15.50624]
[1777299683098,36.26,77895.97,0.0,-0.78896,0.00015,15.52462]
[1777299688133,36.25,77896.92,0.0,-0.78885,0.00015,15.52974]
[1777299693165,36.25,77886.29,0.0,-0.7905,0.00015,15.45312]
[1777299694172,36.25,77886.17,0.0,-0.79052,0.00015,15.45216]
[1777299699207,36.24,77881.41,0.0,-0.79124,0.00015,15.41991]
[1777299704242,36.24,77886.43,0.0,-0.79052,0.00015,15.45233]
[1777299708270,36.24,77892.84,0.0,-0.78959,0.00015,15.49399]
[1777299713306,36.23,77891.13,0.0,-0.78987,0.00015,15.48157]
[1777299715319,36.23,77884.93,0.0,-0.79079,0.00015,15.44022]
[1777299718341,36.23,77880.75,0.0,-0.79142,0.00015,15.41215]
[1777299723375,36.23,77881.11,0.0,-0.79137,0.00015,15.41414]
[1777299728410,36.23,77869.95,0.0,-0.79303,0.00015,15.33953]
[1777299729417,36.23,77867.1,0.0,-0.79345,0.00015,15.32053]
[1777299734452,36.23,77867.22,0.0,-0.79344,0.00015,15.32109]
[1777299739486,36.23,77870.2,0.0,-0.79301,0.00015,15.34062]
[1777299744521,36.23,77869.07,0.0,-0.79318,0.00015,15.33291]
[1777299749556,36.23,77870.81,0.0,-0.79293,0.00015,15.3442]
[1777299754592,36.22,77867.33,0.0,-0.79349,0.00015,15.31561]
[1777299759628,36.22,77866.96,0.0,-0.79355,0.00015,15.31285]
[1777299764664,36.22,77867.63,0.0,-0.79346,0.00015,15.31699]
[1777299767685,36.22,77859.84,0.0,-0.79461,0.00015,15.26499]
[1777299768692,36.22,77859.46,0.0,-0.79467,0.00015,15.26246]
[1777299769699,36.22,77866.82,0.0,-0.79359,0.00015,15.31142]
[1777299770818,36.22,77875.88,0.0,-0.79226,0.00015,15.37154]
[1777299772721,36.22,77877.44,0.0,-0.79203,0.00015,15.38168]
[1777299774734,36.22,77883.13,0.0,-0.79119,0.00015,15.41938]
[1777299776748,36.22,77885.39,0.0,-0.79086,0.00015,15.43424]
[1777299780884,36.22,77885.47,0.0,-0.79086,0.00015,15.43439]
[1777299783797,36.22,77879.0,0.0,-0.79182,0.00015,15.39121]
[1777299786820,36.22,77872.6,0.0,-0.79276,0.00015,15.34862]
[1777299788833,36.22,77880.72,0.0,-0.79157,0.00015,15.40235]
[1777299790954,36.22,77889.37,0.0,-0.7903,0.00015,15.45949]
[1777299796890,36.21,77888.33,0.0,-0.79047,0.00015,15.45194]
[1777299801925,36.21,77885.42,0.0,-0.79091,0.00015,15.43217]
[1777299806962,36.21,77881.66,0.0,-0.79147,0.00015,15.40703]
[1777299811999,36.21,77884.01,0.0,-0.79117,0.00015,15.41726]
[1777299817029,36.21,77880.13,0.0,-0.79175,0.00015,15.39136]
[1777299820052,36.21,77874.09,0.0,-0.79265,0.00015,15.35107]
[1777299825086,36.21,77874.25,0.0,-0.79263,0.00015,15.35157]
[1777299830124,36.21,77873.42,0.0,-0.79277,0.00015,15.34544]
[1777299831235,36.21,77867.52,0.0,-0.79364,0.00015,15.30612]
[1777299833151,36.2,77853.47,0.0,-0.7957,0.00015,15.21241]
[1777299834155,36.2,77849.81,0.0,-0.79624,0.00015,15.1879]
[1777299839189,36.2,77861.19,0.0,-0.79459,0.00015,15.26326]
[1777299840197,36.2,77863.35,0.0,-0.79427,0.00015,15.27747]
[1777299843218,36.2,77854.72,0.0,-0.79555,0.00015,15.21946]
[1777299847246,36.2,77851.08,0.0,-0.79609,0.00015,15.19471]
[1777299852282,36.2,77849.21,0.0,-0.79637,0.00015,15.18183]
[1777299855305,36.2,77857.7,0.0,-0.79514,0.00015,15.23824]
[1777299857317,36.2,77862.45,0.0,-0.79445,0.00015,15.26963]
[1777299858324,36.2,77868.7,0.0,-0.79353,0.00015,15.31108]
[1777299860337,36.19,77870.55,0.0,-0.79327,0.00015,15.32298]
[1777299865376,36.19,77875.61,0.0,-0.79255,0.00015,15.35559]
[1777299867387,36.19,77883.53,0.0,-0.79139,0.00015,15.40767]
[1777299868394,36.19,77889.68,0.0,-0.79048,0.00015,15.44843]
[1777299869403,36.19,77889.23,0.0,-0.79055,0.00015,15.44538]
[1777299874438,36.19,77887.84,0.0,-0.79081,0.00015,15.43076]
[1777299876450,36.19,77893.16,0.0,-0.79002,0.00015,15.46593]
[1777299881485,36.19,77891.19,0.0,-0.79032,0.00015,15.45253]
[1777299886532,36.19,77892.36,0.0,-0.79015,0.00015,15.46003]
[1777299888545,36.18,77904.09,0.0,-0.78841,0.00015,15.53747]
[1777299889552,36.18,77906.73,0.0,-0.78802,0.00015,15.55477]
[1777299894587,36.18,77903.75,0.0,-0.78849,0.00015,15.53421]
[1777299899622,36.18,77902.38,0.0,-0.78871,0.00015,15.52429]
[1777299903650,36.18,77909.04,0.0,-0.78773,0.00015,15.56803]
[1777299906673,36.18,77915.39,0.0,-0.78678,0.00015,15.60954]
[1777299909694,36.17,77906.3,0.0,-0.78815,0.00015,15.54908]
[1777299911707,36.17,77904.79,0.0,-0.78838,0.00015,15.53891]
[1777299916743,36.17,77902.11,0.0,-0.78879,0.00015,15.52086]
[1777299920770,36.17,77910.81,0.0,-0.7875,0.00015,15.57799]
[1777299922784,36.17,77915.13,0.0,-0.78686,0.00015,15.6062]
[1777299927820,36.17,77916.27,0.0,-0.78671,0.00015,15.61282]
[1777299932858,36.16,77916.55,0.0,-0.78674,0.00015,15.60866]
[1777299937889,36.16,77914.97,0.0,-0.78699,0.00015,15.59739]
[1777299940911,36.16,77905.97,0.0,-0.78835,0.00015,15.53746]
[1777299941918,36.16,77905.48,0.0,-0.78843,0.00015,15.53411]
[1777299946953,36.16,77912.17,0.0,-0.78744,0.00015,15.57772]
[1777299951989,36.15,77913.56,0.0,-0.78725,0.00015,15.58609]
[1777299955012,36.15,77908.23,0.0,-0.78806,0.00015,15.55046]
[1777299960053,36.15,77905.22,0.0,-0.78852,0.00015,15.53005]
[1777299965087,36.15,77909.58,0.0,-0.78788,0.00015,15.55835]
[1777299970122,36.15,77915.62,0.0,-0.78699,0.00015,15.59764]
[1777299975156,36.14,77911.44,0.0,-0.78763,0.00015,15.56932]
[1777299976164,36.14,77905.51,0.0,-0.78852,0.00015,15.53]
[1777299978177,36.14,77903.26,0.0,-0.78886,0.00015,15.51496]
[1777299983212,36.14,77900.63,0.0,-0.78926,0.00015,15.49723]
[1777299986234,36.14,77874.66,0.0,-0.79312,0.00015,15.32435]
[1777299987240,36.14,77870.1,0.0,-0.79379,0.00015,15.29382]
[1777299989254,36.14,77876.11,0.0,-0.79291,0.00015,15.33357]
[1777299994290,36.14,77875.47,0.0,-0.79308,0.00015,15.32327]
[1777299999325,36.13,77875.29,0.0,-0.79312,0.00015,15.3214]
[1777300004360,36.13,77876.57,0.0,-0.79294,0.00015,15.3293]
[1777300009395,36.13,77879.39,0.0,-0.79254,0.00015,15.34748]
[1777300014430,36.13,77877.95,0.0,-0.79277,0.00015,15.33733]
[1777300019465,36.13,77878.67,0.0,-0.79267,0.00015,15.34164]
[1777300022572,36.13,77889.07,0.0,-0.79114,0.00015,15.41048]
[1777300024499,36.13,77888.67,0.0,-0.7912,0.00015,15.40779]
[1777300027521,36.12,77882.19,0.0,-0.79216,0.00015,15.36453]
[1777300029535,36.12,77876.68,0.0,-0.79298,0.00015,15.32765]
[1777300034570,36.12,77876.82,0.0,-0.79297,0.00015,15.32821]
[1777300039605,36.12,77880.87,0.0,-0.79238,0.00015,15.35476]
[1777300044640,36.12,77885.61,0.0,-0.79169,0.00015,15.38596]
[1777300049675,36.12,77886.68,0.0,-0.79153,0.00015,15.39307]
[1777300054710,36.12,77888.93,0.0,-0.79124,0.00015,15.40282]
[1777300056724,36.12,77894.97,0.0,-0.79035,0.00015,15.44287]
[1777300061759,36.12,77896.06,0.0,-0.79019,0.00015,15.45004]
[1777300066794,36.12,77895.47,0.0,-0.79028,0.00015,15.44585]
[1777300068808,36.12,77889.68,0.0,-0.79114,0.00015,15.40727]
[1777300072836,36.12,77883.61,0.0,-0.79204,0.00015,15.36686]
[1777300073844,36.12,77877.7,0.0,-0.79292,0.00015,15.32756]
[1777300074850,36.12,77874.56,0.0,-0.79338,0.00015,15.30672]
[1777300079885,36.12,77873.91,0.0,-0.79346,0.00015,15.30292]
[1777300084920,36.12,77877.85,0.0,-0.79287,0.00015,15.32968]
[1777300085927,36.12,77886.92,0.0,-0.79153,0.00015,15.3901]
[1777300086934,36.12,77887.21,0.0,-0.79148,0.00015,15.39205]
[1777300091969,36.12,77889.29,0.0,-0.79117,0.00015,15.40587]
[1777300097004,36.12,77887.63,0.0,-0.79142,0.00015,15.39475]
[1777300102039,36.12,77888.65,0.0,-0.79127,0.00015,15.40144]
[1777300107074,36.12,77890.98,0.0,-0.79093,0.00015,15.4167]
[1777300112109,36.12,77889.58,0.0,-0.79119,0.00015,15.40207]
[1777300113204,36.12,77882.84,0.0,-0.79219,0.00015,15.35724]
[1777300115131,36.12,77882.46,0.0,-0.79225,0.00015,15.35474]
[1777300120167,36.12,77880.13,0.0,-0.79259,0.00015,15.33943]
[1777300123273,36.12,77872.07,0.0,-0.79377,0.00015,15.28588]
[1777300126214,36.12,77869.38,0.0,-0.79416,0.00015,15.26823]
[1777300128224,36.12,77875.92,0.0,-0.79319,0.00015,15.31204]
[1777300129238,36.12,77881.77,0.0,-0.79233,0.00015,15.35105]
[1777300131245,36.12,77882.66,0.0,-0.7922,0.00015,15.35701]
[1777300134266,36.12,77876.91,0.0,-0.79304,0.00015,15.31883]
[1777300138296,36.12,77882.01,0.0,-0.79229,0.00015,15.35292]
[1777300143331,36.12,77881.17,0.0,-0.79241,0.00015,15.34738]
[1777300147359,36.12,77872.84,0.0,-0.79364,0.00015,15.29197]
[1777300152394,36.13,77872.41,0.0,-0.79369,0.00015,15.28944]
[1777300155415,36.13,77866.45,0.0,-0.79456,0.00015,15.2499]
[1777300160449,36.13,77863.86,0.0,-0.79493,0.00015,15.23321]
[1777300165484,36.13,77866.0,0.0,-0.79461,0.00015,15.248]
[1777300170520,36.13,77866.68,0.0,-0.7945,0.00015,15.25301]
[1777300171531,36.13,77872.47,0.0,-0.79369,0.00015,15.2865]
[1777300173624,36.13,77873.5,0.0,-0.79354,0.00015,15.29344]
[1777300179583,36.13,77869.85,0.0,-0.79407,0.00015,15.26941]
[1777300184618,36.13,77870.07,0.0,-0.79403,0.00015,15.27122]
[1777300188646,36.14,77879.85,0.0,-0.79258,0.00015,15.33662]
[1777300189653,36.14,77880.54,0.0,-0.79248,0.00015,15.3412]
[1777300194689,36.14,77883.37,0.0,-0.79206,0.00015,15.35992]
[1777300199723,36.13,77877.28,0.0,-0.79296,0.00015,15.31935]
[1777300204760,36.14,77875.14,0.0,-0.79327,0.00015,15.30535]
[1777300209797,36.14,77874.6,0.0,-0.79335,0.00015,15.30204]
[1777300211808,36.14,77868.12,0.0,-0.7943,0.00015,15.2589]
[1777300212815,36.14,77870.16,0.0,-0.794,0.00015,15.2726]
[1777300217854,36.14,77869.16,0.0,-0.79413,0.00015,15.26633]
[1777300218872,36.14,77861.99,0.0,-0.79519,0.00015,15.21858]
[1777300219867,36.14,77843.22,0.0,-0.79792,0.00015,15.09323]
[1777300222890,36.14,77854.09,0.0,-0.79634,0.00015,15.16583]
[1777300227924,36.14,77860.01,0.0,-0.79548,0.00015,15.20498]
[1777300229939,36.14,77859.68,0.0,-0.79553,0.00015,15.20276]
[1777300231955,36.14,77865.02,0.0,-0.7948,0.00015,15.23299]
[1777300236990,36.14,77871.4,0.0,-0.79385,0.00015,15.27612]
[1777300237999,36.14,77875.14,0.0,-0.7933,0.00015,15.30112]
[1777300241019,36.14,77879.57,0.0,-0.79264,0.00015,15.33076]
[1777300246054,36.14,77881.48,0.0,-0.79236,0.00015,15.34356]
[1777300251090,36.14,77882.15,0.0,-0.79226,0.00015,15.34806]
[1777300253108,36.14,77891.09,0.0,-0.79093,0.00015,15.40747]
[1777300254201,36.14,77893.87,0.0,-0.79052,0.00015,15.42586]
[1777300260160,36.14,77893.61,0.0,-0.79057,0.00015,15.42361]
[1777300265193,36.14,77894.2,0.0,-0.7905,0.00015,15.42698]
[1777300267206,36.14,77908.05,0.0,-0.78844,0.00015,15.51849]
[1777300268220,36.13,77911.92,0.0,-0.78786,0.00015,15.54397]
[1777300270230,36.13,77919.01,0.0,-0.7868,0.00015,15.59068]
[1777300271238,36.13,77922.02,0.0,-0.78635,0.00015,15.61052]
[1777300275271,36.13,77914.74,0.0,-0.78745,0.00015,15.56221]
[1777300276276,36.13,77905.65,0.0,-0.78882,0.00015,15.50182]
[1777300277285,36.13,77900.15,0.0,-0.78964,0.00015,15.46519]
[1777300278291,36.13,77888.77,0.0,-0.79134,0.00015,15.38951]
[1777300279296,36.13,77879.57,0.0,-0.7927,0.00015,15.32826]
[1777300280303,36.13,77873.56,0.0,-0.79359,0.00015,15.28823]
[1777300282317,36.13,77866.77,0.0,-0.79459,0.00015,15.24292]
[1777300286348,36.13,77872.42,0.0,-0.79375,0.00015,15.28062]
[1777300291383,36.13,77870.48,0.0,-0.79408,0.00015,15.26283]
[1777300292395,36.13,77864.51,0.0,-0.79496,0.00015,15.22293]
[1777300294490,36.13,77866.22,0.0,-0.79471,0.00015,15.23431]
[1777300298432,36.13,77869.72,0.0,-0.79419,0.00015,15.25805]
[1777300302463,36.13,77864.66,0.0,-0.79492,0.00015,15.22467]
[1777300307496,36.14,77864.41,0.0,-0.79494,0.00015,15.22368]
[1777300312531,36.14,77868.21,0.0,-0.79437,0.00015,15.2496]
[1777300317573,36.14,77869.16,0.0,-0.79422,0.00015,15.25648]
[1777300319592,36.14,77884.9,0.0,-0.79189,0.00015,15.36141]
[1777300320594,36.14,77886.89,0.0,-0.7916,0.00015,15.37461]
[1777300324704,36.14,77887.45,0.0,-0.79152,0.00015,15.3783]
[1777300327641,36.14,77880.21,0.0,-0.79259,0.00015,15.3301]
[1777300332676,36.14,77877.23,0.0,-0.79303,0.00015,15.31025]
[1777300337712,36.14,77878.36,0.0,-0.79286,0.00015,15.31781]
[1777300341740,36.14,77872.63,0.0,-0.79371,0.00015,15.2797]
[1777300342747,36.14,77867.32,0.0,-0.79449,0.00015,15.24435]
[1777300345768,36.14,77866.75,0.0,-0.79456,0.00015,15.24083]
[1777300349798,36.14,77858.44,0.0,-0.79577,0.00015,15.1858]
[1777300351810,36.14,77859.11,0.0,-0.79572,0.00015,15.18536]
[1777300354919,36.15,77868.28,0.0,-0.79436,0.00015,15.24698]
[1777300360873,36.15,77868.03,0.0,-0.79438,0.00015,15.24595]
[1777300365908,36.15,77871.13,0.0,-0.79392,0.00015,15.26701]
[1777300370943,36.15,77871.09,0.0,-0.79392,0.00015,15.26713]
[1777300373966,36.15,77863.85,0.0,-0.79497,0.00015,15.21914]
[1777300378999,36.15,77862.92,0.0,-0.79509,0.00015,15.21378]
[1777300383027,36.16,77868.98,0.0,-0.79419,0.00015,15.25465]
[1777300385144,36.16,77885.12,0.0,-0.79181,0.00015,15.36213]
[1777300386050,36.16,77885.81,0.0,-0.7917,0.00015,15.36688]
[1777300387056,36.16,77899.34,0.0,-0.78969,0.00015,15.45673]
[1777300389070,36.16,77904.67,0.0,-0.78889,0.00015,15.49216]
[1777300394104,36.16,77905.56,0.0,-0.78875,0.00015,15.49838]
[1777300399140,36.16,77905.95,0.0,-0.78869,0.00015,15.50126]
[1777300404174,36.16,77911.73,0.0,-0.78782,0.00015,15.53969]
[1777300409213,36.16,77914.01,0.0,-0.78747,0.00015,15.5548]
[1777300410220,36.16,77921.53,0.0,-0.78635,0.00015,15.6044]
[1777300411226,36.16,77922.05,0.0,-0.78632,0.00015,15.60258]
[1777300415353,36.16,77931.33,0.0,-0.78493,0.00015,15.66344]
[1777300417273,36.16,77940.83,0.0,-0.78349,0.00015,15.72607]
[1777300418280,36.16,77942.21,0.0,-0.78327,0.00015,15.73521]
[1777300420322,36.16,77954.91,0.0,-0.78134,0.00015,15.81858]
[1777300421315,36.16,77961.13,0.0,-0.78039,0.00015,15.85925]
[1777300422322,36.16,77968.89,0.0,-0.77921,0.00015,15.90985]
[1777300423329,36.16,77969.88,0.0,-0.77906,0.00015,15.91622]
[1777300428364,36.16,77967.28,0.0,-0.77946,0.00015,15.89904]
[1777300429370,36.16,77952.41,0.0,-0.78173,0.00015,15.80182]
[1777300430378,36.16,77947.61,0.0,-0.78246,0.00015,15.77029]
[1777300431385,36.16,77940.81,0.0,-0.7835,0.00015,15.7255]
[1777300432392,36.16,77945.79,0.0,-0.78275,0.00015,15.75803]
[1777300437426,36.16,77941.05,0.0,-0.78349,0.00015,15.72609]
[1777300438434,36.16,77936.82,0.0,-0.78413,0.00015,15.6982]
[1777300440448,36.15,77936.12,0.0,-0.78424,0.00015,15.69348]
[1777300443469,36.15,77923.8,0.0,-0.7861,0.00015,15.61231]
[1777300444476,36.15,77921.47,0.0,-0.78645,0.00015,15.59699]
[1777300446495,36.15,77916.32,0.0,-0.78722,0.00015,15.56315]
[1777300447497,36.15,77909.7,0.0,-0.78821,0.00015,15.51937]
[1777300448503,36.15,77904.68,0.0,-0.78896,0.00015,15.48617]
[1777300451525,36.15,77899.47,0.0,-0.78974,0.00015,15.45136]
[1777300453539,36.15,77894.25,0.0,-0.79052,0.00015,15.41663]
[1777300456560,36.15,77888.66,0.0,-0.79135,0.00015,15.37947]
[1777300461594,36.15,77886.17,0.0,-0.79172,0.00015,15.36292]
[1777300466630,36.15,77889.8,0.0,-0.79118,0.00015,15.38713]
[1777300467638,36.15,77891.17,0.0,-0.79098,0.00015,15.3962]
[1777300470662,36.15,77903.11,0.0,-0.7892,0.00015,15.47524]
[1777300471669,36.15,77909.25,0.0,-0.78833,0.00015,15.51083]
[1777300472677,36.15,77919.43,0.0,-0.7868,0.00015,15.57817]
[1777300473689,36.15,77924.65,0.0,-0.78602,0.00015,15.61261]
[1777300476706,36.15,77933.42,0.0,-0.78469,0.00015,15.67063]
[1777300478718,36.16,77938.01,0.0,-0.784,0.00015,15.70089]
[1777300481739,36.16,77947.9,0.0,-0.7825,0.00015,15.76586]
[1777300482746,36.16,77949.24,0.0,-0.78229,0.00015,15.77461]
[1777300487781,36.16,77949.94,0.0,-0.78218,0.00015,15.77938]
[1777300491809,36.16,77962.76,0.0,-0.78023,0.00015,15.86329]
[1777300492817,36.16,77964.84,0.0,-0.77991,0.00015,15.87686]
[1777300494835,36.16,77970.7,0.0,-0.77901,0.00015,15.91506]
[1777300495838,36.16,77975.81,0.0,-0.77823,0.00015,15.94831]
[1777300498859,36.16,77969.73,0.0,-0.77917,0.00015,15.90862]
[1777300499866,36.16,77952.49,0.0,-0.7818,0.00015,15.79584]
[1777300500874,36.16,77949.42,0.0,-0.78227,0.00015,15.7757]
[1777300505907,36.15,77952.72,0.0,-0.78177,0.00015,15.79724]
[1777300507926,36.15,77957.89,0.0,-0.78098,0.00015,15.83097]
[1777300509962,36.15,77961.02,0.0,-0.78051,0.00015,15.85124]
[1777300514997,36.15,77964.76,0.0,-0.77995,0.00015,15.87537]
[1777300518018,36.15,77968.29,0.0,-0.77941,0.00015,15.8983]
[1777300523053,36.15,77967.59,0.0,-0.77952,0.00015,15.89337]
[1777300528088,36.15,77971.92,0.0,-0.77887,0.00015,15.9213]
[1777300533123,36.15,77967.76,0.0,-0.77955,0.00015,15.88899]
[1777300538163,36.15,77969.34,0.0,-0.77932,0.00015,15.89881]
[1777300543200,36.15,77968.0,0.0,-0.77954,0.00015,15.88973]
[1777300548228,36.14,77969.6,0.0,-0.77931,0.00015,15.89963]
[1777300553264,36.14,77962.31,0.0,-0.78043,0.00015,15.85161]
[1777300555277,36.14,77958.99,0.0,-0.78094,0.00015,15.82959]
[1777300560330,36.14,77962.45,0.0,-0.78043,0.00015,15.85163]
[1777300561360,36.14,78014.95,0.0,-0.77233,0.00016,16.19238]
[1777300562365,36.14,78061.8,0.0,-0.76497,0.00016,16.49213]
[1777300563358,36.12,78084.61,0.0,-0.76144,0.00016,16.63299]
[1777300564370,36.11,78104.46,0.0,-0.75834,0.00016,16.75468]
[1777300565381,36.11,78119.35,0.0,-0.75594,0.00016,16.84784]
[1777300566498,36.11,78102.29,0.0,-0.75869,0.00016,16.74087]
[1777300567391,36.11,78102.29,0.0,-0.7587,0.00016,16.7406]
[1777300568404,36.11,78093.05,0.0,-0.76019,0.00016,16.68231]
[1777300571421,36.11,78102.93,0.0,-0.75862,0.00016,16.74391]
[1777300573434,36.11,78108.26,0.0,-0.75777,0.00016,16.77708]
[1777300575449,36.1,78113.72,0.0,-0.75689,0.00016,16.81102]
[1777300580491,36.1,78132.72,0.0,-0.75382,0.00016,16.92901]
[1777300582498,36.1,78142.5,0.0,-0.75225,0.00016,16.98888]
[1777300587533,36.09,78142.6,0.0,-0.75226,0.00016,16.98852]
[1777300589558,36.09,78154.17,0.0,-0.7504,0.00016,17.05909]
[1777300590562,36.09,78159.52,0.0,-0.74952,0.00016,17.09202]
[1777300591572,36.09,78167.25,0.0,-0.7483,0.00016,17.13444]
[1777300592577,36.09,78175.22,0.0,-0.74698,0.00016,17.18318]
[1777300594587,36.09,78181.19,0.0,-0.746,0.00017,17.21967]
[1777300595643,36.09,78187.45,0.0,-0.74496,0.00017,17.25779]
[1777300596717,36.09,78193.05,0.0,-0.74403,0.00017,17.29186]
[1777300600635,36.09,78194.42,0.0,-0.74381,0.00017,17.29986]
[1777300603660,36.09,78201.15,0.0,-0.74267,0.00017,17.34151]
[1777300605673,36.09,78222.6,0.0,-0.73909,0.00017,17.47061]
[1777300606791,36.09,78221.29,0.0,-0.73931,0.00017,17.46263]
[1777300612721,36.09,78218.15,0.0,-0.73987,0.00017,17.44265]
[1777300613732,36.09,78212.66,0.0,-0.7408,0.00017,17.40945]
[1777300614735,36.08,78196.31,0.0,-0.74357,0.00017,17.309]
[1777300615741,36.07,78190.59,0.0,-0.74456,0.00017,17.2726]
[1777300616864,36.07,78178.94,0.0,-0.7465,0.00017,17.20145]
[1777300617758,36.07,78178.94,0.0,-0.7465,0.00017,17.20135]
[1777300619771,36.07,78166.87,0.0,-0.74851,0.00016,17.12674]
[1777300620777,36.06,78163.9,0.0,-0.74902,0.00016,17.10758]
[1777300621784,36.06,78169.25,0.0,-0.74814,0.00016,17.14048]
[1777300622793,36.06,78175.81,0.0,-0.74706,0.00017,17.18064]
[1777300623817,36.06,78180.93,0.0,-0.74622,0.00017,17.21186]
[1777300624810,36.06,78168.97,0.0,-0.74819,0.00016,17.13848]
[1777300625817,36.05,78147.38,0.0,-0.75179,0.00016,17.00341]
[1777300626824,36.05,78139.28,0.0,-0.75312,0.00016,16.95313]
[1777300627831,36.05,78136.65,0.0,-0.75354,0.00016,16.93677]
[1777300631873,36.05,78130.09,0.0,-0.75461,0.00016,16.89593]
[1777300632868,36.05,78115.45,0.0,-0.75698,0.00016,16.8045]
[1777300633872,36.05,78105.1,0.0,-0.75866,0.00016,16.73927]
[1777300634886,36.05,78096.0,0.0,-0.76013,0.00016,16.68191]
[1777300635892,36.05,78100.72,0.0,-0.75937,0.00016,16.71164]
[1777300636898,36.05,78112.22,0.0,-0.75751,0.00016,16.78398]
[1777300637907,36.05,78110.22,0.0,-0.75784,0.00016,16.77144]
[1777300638917,36.05,78104.92,0.0,-0.75869,0.00016,16.73812]
[1777300642950,36.05,78133.12,0.0,-0.75413,0.00016,16.91459]
[1777300643954,36.05,78127.25,0.0,-0.75508,0.00016,16.87784]
[1777300645967,36.05,78120.35,0.0,-0.75621,0.00016,16.83445]
[1777300647083,36.05,78109.72,0.0,-0.75793,0.00016,16.76779]
[1777300648987,36.05,78104.74,0.0,-0.75874,0.00016,16.73629]
[1777300649998,36.05,78099.51,0.0,-0.75958,0.00016,16.70332]
[1777300654024,36.05,78108.47,0.0,-0.75819,0.00016,16.75447]
[1777300655035,36.05,78119.51,0.0,-0.75641,0.00016,16.82352]
[1777300656038,36.05,78127.09,0.0,-0.75518,0.00016,16.87076]
[1777300657153,36.05,78118.57,0.0,-0.75656,0.00016,16.81753]
[1777300659060,36.05,78112.8,0.0,-0.7575,0.00016,16.78128]
[1777300664094,36.05,78115.38,0.0,-0.75707,0.00016,16.79778]
[1777300669130,36.05,78111.2,0.0,-0.75774,0.00016,16.77175]
[1777300673159,36.05,78121.37,0.0,-0.7561,0.00016,16.83548]
[1777300674166,36.05,78122.9,0.0,-0.75585,0.00016,16.84507]
[1777300676180,36.05,78113.19,0.0,-0.75742,0.00016,16.7843]
[1777300681216,36.05,78112.77,0.0,-0.75749,0.00016,16.78151]
[1777300683232,36.05,78127.51,0.0,-0.7551,0.00016,16.87372]
[1777300684237,36.05,78146.66,0.0,-0.75199,0.00016,16.99267]
[1777300686251,36.05,78136.46,0.0,-0.75365,0.00016,16.9293]
[1777300690288,36.05,78142.4,0.0,-0.75269,0.00016,16.96604]
[1777300692294,36.05,78148.29,0.0,-0.75173,0.00016,17.00245]
[1777300696324,36.04,78145.04,0.0,-0.75226,0.00016,16.98215]
[1777300701358,36.04,78140.17,0.0,-0.75307,0.00016,16.95165]
[1777300702369,36.04,78127.93,0.0,-0.75506,0.00016,16.87547]
[1777300703371,36.04,78120.88,0.0,-0.75621,0.00016,16.83136]
[1777300705386,36.04,78130.09,0.0,-0.75471,0.00016,16.88897]
[1777300706392,36.04,78138.69,0.0,-0.75331,0.00016,16.94249]
[1777300711427,36.04,78137.76,0.0,-0.7535,0.00016,16.93175]
[1777300715460,36.04,78120.98,0.0,-0.75623,0.00016,16.82713]
[1777300716463,36.04,78111.9,0.0,-0.7577,0.00016,16.77022]
[1777300721497,36.04,78101.0,0.0,-0.75946,0.00016,16.70162]
[1777300726533,36.04,78100.35,0.0,-0.75957,0.00016,16.69733]
[1777300727661,36.04,78108.73,0.0,-0.75822,0.00016,16.74997]
[1777300729555,36.04,78117.49,0.0,-0.7568,0.00016,16.80492]
[1777300733582,36.04,78110.03,0.0,-0.75801,0.00016,16.75808]
[1777300737760,36.04,78124.81,0.0,-0.75562,0.00016,16.85052]
[1777300739624,36.04,78129.71,0.0,-0.75483,0.00016,16.88101]
[1777300744659,36.04,78123.86,0.0,-0.75579,0.00016,16.84415]
[1777300749694,36.04,78113.72,0.0,-0.75743,0.00016,16.78056]
[1777300751708,36.04,78119.19,0.0,-0.75655,0.00016,16.81479]
[1777300754730,36.04,78138.87,0.0,-0.75336,0.00016,16.93729]
[1777300757900,36.04,78129.06,0.0,-0.75496,0.00016,16.87587]
[1777300758756,36.04,78128.64,0.0,-0.75503,0.00016,16.87316]
[1777300763793,36.03,78117.86,0.0,-0.75679,0.00016,16.80544]
[1777300767974,36.03,78098.59,0.0,-0.7599,0.00016,16.68423]
[1777300769835,36.03,78093.38,0.0,-0.76075,0.00016,16.65115]
[1777300773863,36.03,78093.98,0.0,-0.7607,0.00016,16.6497]
[1777300774869,36.03,78102.23,0.0,-0.75937,0.00016,16.70171]
[1777300775877,36.03,78103.37,0.0,-0.75919,0.00016,16.70881]
[1777300780910,36.03,78106.11,0.0,-0.75876,0.00016,16.72591]
[1777300785947,36.03,78106.17,0.0,-0.75875,0.00016,16.72614]
[1777300790981,36.03,78110.61,0.0,-0.75804,0.00016,16.75381]
[1777300794012,36.03,78116.92,0.0,-0.75702,0.00016,16.7932]
[1777300795020,36.03,78132.3,0.0,-0.75453,0.00016,16.88932]
[1777300796029,36.03,78132.85,0.0,-0.75444,0.00016,16.8927]
[1777300801061,36.03,78132.9,0.0,-0.75443,0.00016,16.89305]
[1777300803076,36.03,78140.22,0.0,-0.75323,0.00016,16.93875]
[1777300808111,36.03,78150.83,0.0,-0.7515,0.00016,17.00446]
[1777300809118,36.03,78156.77,0.0,-0.75053,0.00016,17.04117]
[1777300811134,36.03,78147.97,0.0,-0.75197,0.00016,16.9867]
[1777300816168,36.03,78145.42,0.0,-0.75238,0.00016,16.97121]
[1777300821213,36.03,78140.74,0.0,-0.75314,0.00016,16.94233]
[1777300823217,36.03,78129.49,0.0,-0.75498,0.00016,16.87214]
[1777300824223,36.03,78119.46,0.0,-0.7566,0.00016,16.80948]
[1777300825230,36.03,78113.98,0.0,-0.75749,0.00016,16.77519]
[1777300830265,36.03,78104.0,0.0,-0.75911,0.00016,16.71224]
[1777300835300,36.03,78100.92,0.0,-0.75966,0.00016,16.6874]
[1777300840335,36.03,78102.08,0.0,-0.75948,0.00016,16.69436]
[1777300843358,36.03,78107.39,0.0,-0.75862,0.00016,16.72784]
[1777300846378,36.03,78115.19,0.0,-0.75736,0.00016,16.77706]
[1777300851413,36.03,78117.22,0.0,-0.75703,0.00016,16.78967]
[1777300856448,36.03,78108.63,0.0,-0.75842,0.00016,16.73576]
[1777300861482,36.03,78111.66,0.0,-0.75794,0.00016,16.75445]
[1777300866519,36.03,78119.08,0.0,-0.75674,0.00016,16.80088]
[1777300871555,36.03,78117.11,0.0,-0.75704,0.00016,16.78908]
[1777300876587,36.03,78117.75,0.0,-0.75693,0.00016,16.79354]
[1777300881622,36.03,78115.1,0.0,-0.75735,0.00016,16.77737]
[1777300886663,36.03,78119.06,0.0,-0.75669,0.00016,16.80257]
[1777300887671,36.03,78111.78,0.0,-0.75788,0.00016,16.75683]
[1777300892701,36.03,78113.69,0.0,-0.75762,0.00016,16.76336]
[1777300897737,36.03,78110.15,0.0,-0.7582,0.00016,16.7408]
[1777300902771,36.03,78114.29,0.0,-0.75753,0.00016,16.76694]
[1777300906800,36.03,78120.42,0.0,-0.75653,0.00016,16.80549]
[1777300911836,36.03,78113.77,0.0,-0.75761,0.00016,16.76379]
[1777300916872,36.03,78112.13,0.0,-0.75788,0.00016,16.75321]
[1777300919028,36.03,78118.06,0.0,-0.75692,0.00016,16.79042]
[1777300924927,36.03,78116.66,0.0,-0.75715,0.00016,16.7818]
[1777300929098,36.03,78127.24,0.0,-0.75542,0.00016,16.84825]
[1777300931977,36.03,78133.4,0.0,-0.75442,0.00016,16.88669]
[1777300937029,36.03,78138.27,0.0,-0.75363,0.00016,16.91685]
[1777300938021,36.03,78130.64,0.0,-0.75487,0.00016,16.86931]
[1777300942048,36.03,78122.83,0.0,-0.75614,0.00016,16.82053]
[1777300947082,36.03,78123.75,0.0,-0.75599,0.00016,16.82635]
[1777300949238,36.03,78114.64,0.0,-0.75747,0.00016,16.76932]
[1777300951111,36.03,78112.42,0.0,-0.75787,0.00016,16.75036]
[1777300955139,36.03,78105.33,0.0,-0.75901,0.00016,16.706]
[1777300956146,36.03,78103.77,0.0,-0.75926,0.00016,16.6962]
[1777300960213,36.03,78090.1,0.0,-0.76146,0.00016,16.60972]
[1777300961186,36.03,78084.56,0.0,-0.76235,0.00016,16.57457]
[1777300962192,36.03,78084.96,0.0,-0.76229,0.00016,16.57708]
[1777300963199,36.03,78074.03,0.0,-0.76404,0.00016,16.50755]
[1777300964204,36.03,78064.03,0.0,-0.76563,0.00016,16.44378]
[1777300965212,36.03,78062.52,0.0,-0.76587,0.00016,16.43415]
[1777300969240,36.03,78056.96,0.0,-0.76677,0.00016,16.39822]
[1777300974281,36.03,78049.62,0.0,-0.76794,0.00016,16.35082]
[1777300975283,36.03,78039.97,0.0,-0.76946,0.00016,16.28887]
[1777300976290,36.03,78037.37,0.0,-0.76988,0.00016,16.27196]
[1777300981327,36.03,78035.86,0.0,-0.77008,0.00016,16.26337]
[1777300986360,36.03,78042.03,0.0,-0.7691,0.00016,16.30337]
[1777300991397,36.03,78046.89,0.0,-0.76833,0.00016,16.33472]
[1777300996431,36.03,78053.36,0.0,-0.76732,0.00016,16.37603]
[1777300999591,36.03,78067.58,0.0,-0.76506,0.00016,16.46674]
[1777301004487,36.03,78075.46,0.0,-0.76381,0.00016,16.51663]
[1777301007508,36.03,78082.71,0.0,-0.76266,0.00016,16.56251]
[1777301012543,36.03,78084.64,0.0,-0.7624,0.00016,16.56936]
[1777301014556,36.03,78077.8,0.0,-0.7635,0.00016,16.5257]
[1777301019730,36.03,78078.44,0.0,-0.76341,0.00016,16.52938]
[1777301023620,36.03,78083.52,0.0,-0.7626,0.00016,16.56143]
[1777301027647,36.03,78088.94,0.0,-0.76174,0.00016,16.59558]
[1777301031676,36.02,78095.7,0.0,-0.76066,0.00016,16.63816]
[1777301032683,36.02,78101.05,0.0,-0.7598,0.00016,16.67184]
[1777301033690,36.02,78104.52,0.0,-0.75925,0.00016,16.69351]
[1777301036711,36.02,78109.6,0.0,-0.75843,0.00016,16.72535]
[1777301041746,36.02,78113.26,0.0,-0.75784,0.00016,16.74827]
[1777301043760,36.02,78123.46,0.0,-0.75619,0.00016,16.81217]
[1777301044767,36.02,78125.26,0.0,-0.7559,0.00016,16.82336]
[1777301046782,36.02,78132.27,0.0,-0.75476,0.00016,16.86695]
[1777301051815,36.02,78127.99,0.0,-0.75547,0.00016,16.83983]
[1777301053846,36.02,78143.55,0.0,-0.75294,0.00016,16.93666]
[1777301055850,36.02,78134.38,0.0,-0.75444,0.00016,16.87951]
[1777301056881,36.02,78136.68,0.0,-0.75406,0.00016,16.89386]
[1777301058872,36.02,78155.76,0.0,-0.75093,0.00016,17.01247]
[1777301062900,36.02,78148.45,0.0,-0.75213,0.00016,16.96725]
[1777301067935,36.02,78156.8,0.0,-0.75076,0.00016,17.01899]
[1777301068945,36.02,78159.41,0.0,-0.75033,0.00016,17.03518]
[1777301070085,36.02,78166.44,0.0,-0.74917,0.00016,17.07852]
[1777301070956,36.02,78166.23,0.0,-0.74921,0.00016,17.07718]
[1777301072973,36.02,78171.4,0.0,-0.7484,0.00017,17.10388]
[1777301074985,36.02,78177.24,0.0,-0.74744,0.00017,17.13959]
[1777301080155,36.02,78179.82,0.0,-0.74703,0.00017,17.15501]
[1777301086063,36.02,78180.92,0.0,-0.74686,0.00017,17.16119]
[1777301088076,36.01,78187.73,0.0,-0.74574,0.00017,17.20264]
[1777301089084,36.01,78189.34,0.0,-0.74547,0.00017,17.21233]
[1777301093112,36.01,78182.78,0.0,-0.74657,0.00017,17.17174]
[1777301098146,36.01,78185.28,0.0,-0.74617,0.00017,17.18653]
[1777301100296,36.01,78179.14,0.0,-0.7472,0.00017,17.14869]
[1777301104189,36.01,78188.24,0.0,-0.7457,0.00017,17.20397]
[1777301109226,36.0,78186.46,0.0,-0.74602,0.00017,17.19243]
[1777301113252,36.0,78178.96,0.0,-0.74727,0.00017,17.14605]
[1777301114259,36.0,78171.39,0.0,-0.74853,0.00017,17.09935]
[1777301116276,36.0,78166.28,0.0,-0.74938,0.00016,17.06745]
[1777301118287,36.0,78154.86,0.0,-0.75127,0.00016,16.99656]
[1777301119295,35.99,78148.79,0.0,-0.75231,0.00016,16.95728]
[1777301120438,35.99,78141.64,0.0,-0.75349,0.00016,16.91255]
[1777301122315,35.99,78140.33,0.0,-0.75371,0.00016,16.90415]
[1777301127350,35.98,78143.36,0.0,-0.75325,0.00016,16.92186]
[1777301131378,35.98,78146.71,0.0,-0.75276,0.00016,16.93703]
[1777301135407,35.98,78141.25,0.0,-0.75366,0.00016,16.90277]
[1777301137420,35.98,78150.11,0.0,-0.75222,0.00016,16.95762]
[1777301138428,35.98,78156.36,0.0,-0.75119,0.00016,16.99637]
[1777301139436,35.98,78163.29,0.0,-0.75006,0.00016,17.03894]
[1777301140442,35.98,78173.23,0.0,-0.74842,0.00017,17.10021]
[1777301141449,35.97,78173.34,0.0,-0.74841,0.00017,17.10074]
[1777301143463,35.97,78184.06,0.0,-0.74664,0.00017,17.16638]
[1777301148500,35.97,78187.36,0.0,-0.7461,0.00017,17.18611]
[1777301153532,35.97,78177.4,0.0,-0.74777,0.00017,17.12453]
[1777301155547,35.97,78176.09,0.0,-0.74799,0.00017,17.11618]
[1777301160721,35.97,78181.48,0.0,-0.74711,0.00017,17.14881]
[1777301166623,35.96,78177.74,0.0,-0.74774,0.00017,17.12543]
[1777301168638,35.96,78172.35,0.0,-0.74864,0.00017,17.09219]
[1777301170795,35.96,78164.31,0.0,-0.74998,0.00016,17.0421]
[1777301176695,35.96,78167.08,0.0,-0.74954,0.00016,17.05846]
[1777301179717,35.96,78156.8,0.0,-0.75124,0.00016,16.99457]
[1777301180865,35.96,78154.14,0.0,-0.75169,0.00016,16.97786]
[1777301183744,35.95,78135.56,0.0,-0.75474,0.00016,16.86167]
[1777301188779,35.95,78141.83,0.0,-0.75374,0.00016,16.89988]
[1777301190935,35.95,78153.52,0.0,-0.75183,0.00016,16.97231]
[1777301193814,35.95,78156.7,0.0,-0.75137,0.00016,16.98667]
[1777301198849,35.94,78158.53,0.0,-0.75109,0.00016,16.99724]
[1777301201005,35.94,78153.24,0.0,-0.75196,0.00016,16.96409]
[1777301202878,35.94,78148.12,0.0,-0.75281,0.00016,16.93197]
[1777301203884,35.94,78153.5,0.0,-0.75193,0.00016,16.96531]
[1777301205898,35.94,78156.6,0.0,-0.75143,0.00016,16.98428]
[1777301208920,35.94,78163.0,0.0,-0.75039,0.00016,17.02346]
[1777301211076,35.94,78172.28,0.0,-0.74887,0.00017,17.0804]
[1777301211941,35.93,78172.5,0.0,-0.74884,0.00017,17.0813]
[1777301216976,35.93,78176.42,0.0,-0.74823,0.00017,17.10437]
[1777301222011,35.92,78176.1,0.0,-0.7483,0.00017,17.10152]
[1777301227048,35.92,78173.62,0.0,-0.74873,0.00017,17.08573]
[1777301231215,35.92,78179.58,0.0,-0.74776,0.00017,17.12188]
[1777301236112,35.91,78184.89,0.0,-0.74691,0.00017,17.1534]
[1777301237119,35.91,78190.17,0.0,-0.74604,0.00017,17.18553]
[1777301241286,35.91,78189.86,0.0,-0.7461,0.00017,17.18305]
[1777301247190,35.91,78189.31,0.0,-0.74621,0.00017,17.17912]
[1777301252225,35.91,78192.66,0.0,-0.74571,0.00017,17.19421]
[1777301257272,35.9,78195.2,0.0,-0.7453,0.00017,17.20923]
[1777301259278,35.9,78206.82,0.0,-0.74337,0.00017,17.27975]
[1777301260286,35.9,78217.74,0.0,-0.74154,0.00017,17.34607]
[1777301261432,35.9,78224.65,0.0,-0.74039,0.00017,17.38763]
[1777301263306,35.9,78227.69,0.0,-0.73988,0.00017,17.40581]
[1777301264312,35.9,78236.12,0.0,-0.73846,0.00017,17.45645]
[1777301265323,35.9,78235.55,0.0,-0.73856,0.00017,17.45284]
[1777301267341,35.9,78243.56,0.0,-0.73722,0.00017,17.50072]
[1777301268342,35.9,78242.76,0.0,-0.73735,0.00017,17.49587]
[1777301269349,35.9,78234.89,0.0,-0.73869,0.00017,17.44847]
[1777301270356,35.9,78231.91,0.0,-0.73919,0.00017,17.43044]
[1777301274391,35.89,78219.07,0.0,-0.74137,0.00017,17.3523]
[1777301275390,35.89,78227.69,0.0,-0.73992,0.00017,17.40433]
[1777301276398,35.89,78230.37,0.0,-0.73952,0.00017,17.419]
[1777301279425,35.88,78223.53,0.0,-0.74068,0.00017,17.37721]
[1777301281586,35.88,78212.7,0.0,-0.74254,0.00017,17.31009]
[1777301285461,35.88,78219.9,0.0,-0.74134,0.00017,17.35344]
[1777301287477,35.87,78228.17,0.0,-0.73996,0.00017,17.40322]
[1777301289489,35.87,78231.4,0.0,-0.73942,0.00017,17.42251]
[1777301290498,35.87,78237.28,0.0,-0.73843,0.00017,17.45778]
[1777301291656,35.87,78245.93,0.0,-0.73698,0.00017,17.50938]
[1777301294528,35.87,78247.37,0.0,-0.73674,0.00017,17.51775]
[1777301296540,35.87,78255.45,0.0,-0.73538,0.00017,17.56571]
[1777301298557,35.87,78264.1,0.0,-0.73391,0.00017,17.61701]
[1777301300572,35.85,78267.23,0.0,-0.73346,0.00017,17.63276]
[1777301305607,35.83,78264.81,0.0,-0.73399,0.00017,17.61454]
[1777301309635,35.83,78259.04,0.0,-0.73499,0.00017,17.57951]
[1777301312662,35.83,78253.92,0.0,-0.73591,0.00017,17.5437]
[1777301313665,35.83,78242.23,0.0,-0.73791,0.00017,17.47319]
[1777301314670,35.83,78241.48,0.0,-0.73804,0.00017,17.4685]
[1777301319705,35.82,78238.33,0.0,-0.7386,0.00017,17.44864]
[1777301324740,35.82,78234.82,0.0,-0.73922,0.00017,17.42659]
[1777301329776,35.81,78232.97,0.0,-0.73956,0.00017,17.41452]
[1777301334812,35.81,78233.34,0.0,-0.73952,0.00017,17.41585]
[1777301339846,35.8,78232.49,0.0,-0.73969,0.00017,17.40977]
[1777301343875,35.8,78240.26,0.0,-0.7384,0.00017,17.45591]
[1777301344882,35.8,78243.62,0.0,-0.73784,0.00017,17.47591]
[1777301349916,35.79,78236.79,0.0,-0.73902,0.00017,17.43381]
[1777301352078,35.79,78225.69,0.0,-0.74091,0.00017,17.36623]
[1777301353945,35.79,78225.65,0.0,-0.74093,0.00017,17.36566]
[1777301357973,35.78,78218.62,0.0,-0.74219,0.00017,17.3203]
[1777301360994,35.78,78217.63,0.0,-0.74237,0.00017,17.31363]
[1777301366038,35.77,78224.92,0.0,-0.74118,0.00017,17.35677]
[1777301368049,35.77,78219.85,0.0,-0.74204,0.00017,17.3256]
[1777301369057,35.77,78211.47,0.0,-0.74346,0.00017,17.27423]
[1777301370064,35.77,78210.98,0.0,-0.74355,0.00017,17.27103]
[1777301375101,35.76,78208.33,0.0,-0.74406,0.00017,17.24885]
[1777301378122,35.76,78204.26,0.0,-0.74476,0.00017,17.22345]
[1777301382288,35.76,78201.9,0.0,-0.74517,0.00017,17.20849]
[1777301387183,35.76,78207.31,0.0,-0.74427,0.00017,17.24118]
[1777301389197,35.75,78211.05,0.0,-0.74365,0.00017,17.2638]
[1777301394233,35.75,78215.08,0.0,-0.743,0.00017,17.28762]
[1777301396246,35.75,78223.47,0.0,-0.7416,0.00017,17.33838]
[1777301401282,35.75,78224.78,0.0,-0.74139,0.00017,17.34589]
[1777301404301,35.75,78219.17,0.0,-0.74234,0.00017,17.31155]
[1777301409337,35.74,78219.96,0.0,-0.74222,0.00017,17.31598]
[1777301414372,35.74,78226.45,0.0,-0.74114,0.00017,17.35495]
[1777301419407,35.74,78227.12,0.0,-0.74104,0.00017,17.35853]
[1777301424442,35.74,78228.41,0.0,-0.74084,0.00017,17.36593]
[1777301426456,35.74,78218.85,0.0,-0.74245,0.00017,17.30762]
[1777301427463,35.74,78217.87,0.0,-0.74262,0.00017,17.30164]
[1777301432639,35.74,78212.58,0.0,-0.74355,0.00017,17.26426]
[1777301434515,35.74,78208.71,0.0,-0.74421,0.00017,17.2404]
[1777301438540,35.73,78194.87,0.0,-0.74653,0.00017,17.15513]
[1777301443579,35.73,78191.43,0.0,-0.74712,0.00017,17.1334]
[1777301444600,35.73,78181.03,0.0,-0.74886,0.00017,17.06896]
[1777301449618,35.73,78180.21,0.0,-0.74901,0.00017,17.06335]
[1777301454653,35.73,78175.75,0.0,-0.74976,0.00017,17.0352]
[1777301455660,35.73,78166.48,0.0,-0.7513,0.00017,16.97742]
[1777301456667,35.73,78169.13,0.0,-0.75086,0.00017,16.99392]
[1777301457674,35.73,78163.99,0.0,-0.75171,0.00017,16.96184]
[1777301462709,35.73,78161.45,0.0,-0.75213,0.00017,16.94594]
[1777301467744,35.72,78159.38,0.0,-0.75249,0.00017,16.93249]
[1777301472781,35.72,78158.11,0.0,-0.75272,0.00017,16.92391]
[1777301477820,35.72,78159.21,0.0,-0.75255,0.00017,16.93013]
[1777301480836,35.72,78147.83,0.0,-0.75444,0.00016,16.85833]
[1777301483860,35.72,78137.41,0.0,-0.75616,0.00016,16.79233]
[1777301484866,35.71,78133.93,0.0,-0.75674,0.00016,16.77022]
[1777301487889,35.71,78131.55,0.0,-0.75714,0.00016,16.75487]
[1777301493062,35.71,78140.61,0.0,-0.75571,0.00016,16.80656]
[1777301497959,35.71,78151.67,0.0,-0.7539,0.00016,16.8757]
[1777301498963,35.71,78153.4,0.0,-0.75362,0.00016,16.8864]
[1777301499970,35.71,78167.21,0.0,-0.75134,0.00017,16.97268]
[1777301500977,35.71,78167.39,0.0,-0.75132,0.00017,16.97359]
[1777301506011,35.7,78168.99,0.0,-0.75107,0.00017,16.9829]
[1777301511047,35.7,78162.21,0.0,-0.75221,0.00017,16.93987]
[1777301515076,35.7,78155.69,0.0,-0.7533,0.00017,16.89867]
[1777301516083,35.7,78147.07,0.0,-0.75472,0.00016,16.84434]
[1777301517090,35.7,78138.55,0.0,-0.75613,0.00016,16.79044]
[1777301519103,35.7,78132.39,0.0,-0.75714,0.00016,16.75145]
[1777301522124,35.7,78122.48,0.0,-0.75876,0.00016,16.68856]
[1777301526152,35.7,78112.65,0.0,-0.76037,0.00016,16.62568]
[1777301528166,35.7,78106.12,0.0,-0.76144,0.00016,16.58389]
[1777301533348,35.69,78107.5,0.0,-0.76122,0.00016,16.59243]
[1777301535216,35.69,78101.15,0.0,-0.76225,0.00016,16.55181]
[1777301540251,35.69,78102.79,0.0,-0.76199,0.00016,16.56229]
[1777301543418,35.69,78094.24,0.0,-0.76338,0.00016,16.50723]
[1777301545286,35.69,78091.36,0.0,-0.76385,0.00016,16.48864]
[1777301547314,35.69,78085.93,0.0,-0.76472,0.00016,16.45371]
[1777301549320,35.69,78074.95,0.0,-0.7665,0.00016,16.38259]
[1777301551336,35.69,78068.6,0.0,-0.76757,0.00016,16.33614]
[1777301553488,35.69,78057.55,0.0,-0.76934,0.00016,16.26439]
[1777301556370,35.69,78055.08,0.0,-0.76974,0.00016,16.24825]
[1777301561404,35.69,78057.13,0.0,-0.76941,0.00016,16.26149]
[1777301566439,35.69,78062.08,0.0,-0.76862,0.00016,16.29356]
[1777301571475,35.69,78058.13,0.0,-0.76925,0.00016,16.26796]
[1777301573630,35.69,78049.33,0.0,-0.77065,0.00016,16.21086]
[1777301574499,35.69,78049.33,0.0,-0.77066,0.00016,16.21071]
[1777301577520,35.69,78042.35,0.0,-0.77177,0.00016,16.1649]
[1777301579534,35.68,78030.64,0.0,-0.77363,0.00016,16.08829]
[1777301580546,35.68,78021.28,0.0,-0.7751,0.00016,16.02701]
[1777301581550,35.68,78008.86,0.0,-0.77706,0.00016,15.94522]
[1777301584569,35.68,78013.61,0.0,-0.77632,0.00016,15.97609]
[1777301586583,35.68,78005.67,0.0,-0.77757,0.00016,15.92357]
[1777301591619,35.68,78013.25,0.0,-0.7764,0.00016,15.97272]
[1777301596654,35.68,78007.11,0.0,-0.77738,0.00016,15.93159]
[1777301599682,35.67,77998.24,0.0,-0.77878,0.00016,15.87267]
[1777301600706,35.67,77990.51,0.0,-0.77998,0.00016,15.8215]
[1777301601694,35.67,77980.58,0.0,-0.78152,0.00015,15.75572]
[1777301602705,35.67,77970.37,0.0,-0.7831,0.00015,15.68789]
[1777301603847,35.67,77938.64,0.0,-0.78799,0.00015,15.47483]
[1777301604718,35.67,77938.64,0.0,-0.78799,0.00015,15.47512]
[1777301605726,35.67,77930.92,0.0,-0.78914,0.00015,15.42421]
[1777301607737,35.66,77925.31,0.0,-0.79005,0.00015,15.38389]
[1777301608743,35.66,77916.21,0.0,-0.79145,0.00015,15.32199]
[1777301613932,35.65,77912.31,0.0,-0.79214,0.00015,15.28793]
[1777301619821,35.62,77918.66,0.0,-0.79139,0.00015,15.32186]
[1777301624855,35.6,77914.82,0.0,-0.79213,0.00015,15.28911]
[1777301629893,35.6,77919.13,0.0,-0.79149,0.00015,15.31766]
[1777301631996,35.6,77897.66,0.0,-0.79472,0.00015,15.17254]
[1777301632929,35.6,77873.53,0.0,-0.79831,0.00015,15.00886]
[1777301633940,35.59,77870.66,0.0,-0.79875,0.00015,14.98893]
[1777301635954,35.59,77876.08,0.0,-0.79795,0.00015,15.0257]
[1777301637968,35.59,77870.25,0.0,-0.79881,0.00015,14.98595]
[1777301640990,35.59,77875.85,0.0,-0.79799,0.00015,15.02387]
[1777301645019,35.59,77880.93,0.0,-0.79724,0.00015,15.05808]
[1777301646025,35.59,77875.38,0.0,-0.79806,0.00015,15.02024]
[1777301649049,35.59,77872.71,0.0,-0.79847,0.00015,15.00182]
[1777301654249,35.59,77873.79,0.0,-0.79832,0.00015,15.00866]
[1777301659119,35.59,77884.08,0.0,-0.7968,0.00015,15.07808]
[1777301660126,35.59,77883.08,0.0,-0.79695,0.00015,15.07126]
[1777301663150,35.59,77890.64,0.0,-0.79583,0.00015,15.12234]
[1777301664319,35.59,77895.81,0.0,-0.79506,0.00015,15.1573]
[1777301668182,35.58,77904.24,0.0,-0.7938,0.00015,15.21384]
[1777301669190,35.58,77911.56,0.0,-0.79271,0.00015,15.26308]
[1777301674389,35.58,77909.91,0.0,-0.79302,0.00015,15.24613]
[1777301680266,35.58,77910.46,0.0,-0.79295,0.00015,15.24946]
[1777301682280,35.58,77915.91,0.0,-0.79213,0.00015,15.28609]
[1777301686308,35.58,77936.97,0.0,-0.78895,0.00015,15.42738]
[1777301691343,35.57,77936.13,0.0,-0.7891,0.00015,15.4206]
[1777301696377,35.57,77937.13,0.0,-0.78897,0.00015,15.42664]
[1777301701413,35.57,77935.78,0.0,-0.78919,0.00015,15.41689]
[1777301704600,35.57,77924.65,0.0,-0.79089,0.00015,15.34158]
[1777301705442,35.57,77924.65,0.0,-0.79089,0.00015,15.34152]
[1777301707455,35.57,77914.87,0.0,-0.79237,0.00015,15.27552]
[1777301709468,35.57,77904.75,0.0,-0.79389,0.00015,15.20722]
[1777301710477,35.57,77897.95,0.0,-0.7949,0.00015,15.16132]
[1777301714670,35.57,77902.96,0.0,-0.79415,0.00015,15.19534]
[1777301720547,35.57,77898.74,0.0,-0.79479,0.00015,15.16667]
[1777301725582,35.57,77900.27,0.0,-0.79457,0.00015,15.17652]
[1777301730617,35.57,77904.43,0.0,-0.79396,0.00015,15.20416]
[1777301731625,35.57,77910.97,0.0,-0.79302,0.00015,15.24305]
[1777301733638,35.56,77912.52,0.0,-0.79279,0.00015,15.25342]
[1777301738673,35.56,77914.3,0.0,-0.79253,0.00015,15.26519]
[1777301743708,35.56,77909.9,0.0,-0.7932,0.00015,15.23532]
[1777301748742,35.56,77908.15,0.0,-0.79347,0.00015,15.22305]
[1777301753778,35.56,77911.49,0.0,-0.79297,0.00015,15.24536]
[1777301758812,35.56,77906.13,0.0,-0.79378,0.00015,15.2091]
[1777301760834,35.56,77895.37,0.0,-0.7954,0.00015,15.13603]
[1777301761841,35.56,77877.96,0.0,-0.79799,0.00015,15.01778]
[1777301762847,35.56,77871.77,0.0,-0.79891,0.00015,14.97577]
[1777301765046,35.56,77836.26,0.0,-0.80413,0.00015,14.73344]
[1777301765873,35.56,77836.26,0.0,-0.80413,0.00015,14.73327]
[1777301766880,35.56,77821.14,0.0,-0.80633,0.00014,14.62958]
[1777301767887,35.56,77817.16,0.0,-0.8069,0.00014,14.60236]
[1777301768897,35.56,77806.45,0.0,-0.80845,0.00014,14.52856]
[1777301769902,35.56,77810.86,0.0,-0.80782,0.00014,14.55873]
[1777301771915,35.56,77815.21,0.0,-0.80719,0.00014,14.58879]
[1777301773929,35.56,77820.98,0.0,-0.80635,0.00014,14.62868]
[1777301775945,35.56,77816.36,0.0,-0.80701,0.00014,14.59712]
[1777301776951,35.56,77810.87,0.0,-0.8078,0.00014,14.55953]
[1777301781985,35.56,77816.59,0.0,-0.80696,0.00014,14.59953]
[1777301784028,35.56,77822.11,0.0,-0.80616,0.00014,14.63763]
[1777301785187,35.57,77831.63,0.0,-0.80477,0.00015,14.70296]
[1777301787024,35.57,77832.27,0.0,-0.80468,0.00015,14.70733]
[1777301790046,35.56,77837.47,0.0,-0.80393,0.00015,14.74283]
[1777301791052,35.56,77851.06,0.0,-0.80198,0.00015,14.8306]
[1777301792060,35.57,77854.1,0.0,-0.80153,0.00015,14.8515]
[1777301794074,35.57,77864.26,0.0,-0.80003,0.00015,14.921]
[1777301795083,35.57,77875.33,0.0,-0.79839,0.00015,14.99641]
[1777301796089,35.57,77876.4,0.0,-0.79824,0.00015,15.00363]
[1777301797097,35.57,77863.24,0.0,-0.80019,0.00015,14.91392]
[1777301798102,35.57,77862.53,0.0,-0.80029,0.00015,14.90911]
[1777301803140,35.57,77856.81,0.0,-0.80113,0.00015,14.87025]
[1777301804148,35.57,77847.13,0.0,-0.80255,0.00015,14.80401]
[1777301805152,35.57,77844.05,0.0,-0.80301,0.00015,14.78292]
[1777301810188,35.57,77847.84,0.0,-0.80245,0.00015,14.80897]
[1777301811197,35.57,77860.27,0.0,-0.80062,0.00015,14.89395]
[1777301812204,35.57,77869.7,0.0,-0.79923,0.00015,14.95822]
[1777301813211,35.57,77873.42,0.0,-0.79868,0.00015,14.98348]
[1777301816242,35.57,77864.05,0.0,-0.80007,0.00015,14.91942]
[1777301821299,35.57,77866.61,0.0,-0.79969,0.00015,14.93675]
[1777301823293,35.56,77879.27,0.0,-0.79782,0.00015,15.02283]
[1777301824300,35.56,77877.41,0.0,-0.7981,0.00015,15.01002]
[1777301827321,35.56,77868.5,0.0,-0.79943,0.00015,14.94904]
[1777301832356,35.56,77869.0,0.0,-0.79936,0.00015,14.95212]
[1777301834376,35.56,77851.72,0.0,-0.80191,0.00015,14.83409]
[1777301835543,35.56,77844.09,0.0,-0.80303,0.00015,14.78199]
[1777301841423,35.56,77845.88,0.0,-0.80277,0.00015,14.79409]
[1777301846456,35.56,77847.3,0.0,-0.80257,0.00015,14.80351]
[1777301851490,35.56,77846.8,0.0,-0.80271,0.00015,14.79413]
[1777301856527,35.56,77850.02,0.0,-0.80223,0.00015,14.81614]
[1777301861560,35.56,77853.17,0.0,-0.80177,0.00015,14.83774]
[1777301864581,35.56,77859.0,0.0,-0.80091,0.00015,14.87775]
[1777301869616,35.56,77858.38,0.0,-0.80099,0.00015,14.87367]
[1777301874651,35.56,77856.99,0.0,-0.8012,0.00015,14.86432]
[1777301879686,35.56,77856.34,0.0,-0.80129,0.00015,14.85977]
[1777301880693,35.56,77848.92,0.0,-0.80239,0.00015,14.80904]
[1777301883714,35.56,77859.57,0.0,-0.80082,0.00015,14.88172]
[1777301887742,35.56,77854.08,0.0,-0.80163,0.00015,14.84437]
[1777301889755,35.56,77844.62,0.0,-0.80302,0.00015,14.77954]
[1777301890763,35.56,77844.37,0.0,-0.80306,0.00015,14.77766]
[1777301895969,35.56,77836.28,0.0,-0.80424,0.00015,14.72211]
[1777301896805,35.56,77836.35,0.0,-0.80424,0.00015,14.72247]
[1777301900833,35.56,77822.34,0.0,-0.80628,0.00014,14.62602]
[1777301901840,35.56,77820.43,0.0,-0.80656,0.00014,14.6129]
[1777301902847,35.56,77814.19,0.0,-0.80746,0.00014,14.57006]
[1777301903854,35.56,77812.69,0.0,-0.80768,0.00014,14.55982]
[1777301908888,35.56,77815.67,0.0,-0.80724,0.00014,14.58065]
[1777301913923,35.56,77817.83,0.0,-0.80697,0.00014,14.59052]
[1777301916110,35.56,77825.48,0.0,-0.80586,0.00015,14.6431]
[1777301919966,35.56,77825.21,0.0,-0.8059,0.00015,14.64116]
[1777301925000,35.56,77821.25,0.0,-0.80648,0.00014,14.61391]
[1777301930035,35.56,77824.12,0.0,-0.80606,0.00015,14.63362]
[1777301935071,35.56,77818.46,0.0,-0.80688,0.00014,14.59472]
[1777301940106,35.56,77815.77,0.0,-0.80727,0.00014,14.57643]
[1777301942120,35.56,77800.48,0.0,-0.80947,0.00014,14.4712]
[1777301943127,35.56,77798.33,0.0,-0.80978,0.00014,14.45624]
[1777301948162,35.56,77796.97,0.0,-0.80999,0.00014,14.4465]
[1777301953198,35.56,77798.17,0.0,-0.80983,0.00014,14.45418]
[1777301954205,35.55,77804.58,0.0,-0.80891,0.00014,14.49819]
[1777301956391,35.55,77799.42,0.0,-0.80965,0.00014,14.46269]
[1777301958234,35.55,77798.51,0.0,-0.80979,0.00014,14.45618]
[1777301960251,35.55,77804.14,0.0,-0.80898,0.00014,14.49487]
[1777301965283,35.55,77813.82,0.0,-0.80758,0.00014,14.56177]
[1777301966291,35.56,77816.03,0.0,-0.80725,0.00014,14.57708]
[1777301969310,35.56,77821.26,0.0,-0.80649,0.00014,14.61327]
[1777301973338,35.56,77826.76,0.0,-0.80574,0.00015,14.64605]
[1777301978374,35.56,77824.62,0.0,-0.80604,0.00015,14.63158]
[1777301981395,35.56,77817.14,0.0,-0.80712,0.00014,14.58039]
[1777301982401,35.56,77806.67,0.0,-0.80863,0.00014,14.50845]
[1777301983409,35.56,77805.2,0.0,-0.80884,0.00014,14.49853]
[1777301988444,35.56,77804.41,0.0,-0.80895,0.00014,14.49344]
[1777301993481,35.56,77799.57,0.0,-0.80965,0.00014,14.45963]
[1777301998514,35.56,77799.59,0.0,-0.80966,0.00014,14.45924]
[1777302001554,35.56,77812.36,0.0,-0.80783,0.00014,14.54685]
[1777302002561,35.56,77816.13,0.0,-0.80728,0.00014,14.57287]
[1777302006760,35.56,77809.85,0.0,-0.80818,0.00014,14.53016]
[1777302011624,35.56,77819.19,0.0,-0.80681,0.00014,14.59511]
[1777302012631,35.56,77819.92,0.0,-0.8067,0.00014,14.60021]
[1777302017665,35.56,77816.51,0.0,-0.80718,0.00014,14.5774]
[1777302021693,35.56,77821.97,0.0,-0.80639,0.00014,14.61522]
[1777302026898,35.56,77817.49,0.0,-0.80703,0.00014,14.58475]
[1777302032771,35.57,77818.94,0.0,-0.80686,0.00014,14.5898]
[1777302037806,35.57,77820.11,0.0,-0.80669,0.00014,14.59814]
[1777302042841,35.57,77820.94,0.0,-0.80656,0.00014,14.60412]
[1777302047876,35.57,77816.99,0.0,-0.80713,0.00014,14.57728]
[1777302048882,35.57,77796.13,0.0,-0.81013,0.00014,14.43394]
[1777302052911,35.57,77789.83,0.0,-0.81103,0.00014,14.39061]
[1777302057108,35.57,77775.13,0.0,-0.81312,0.00014,14.2891]
[1777302058953,35.57,77773.43,0.0,-0.81336,0.00014,14.27749]
[1777302061974,35.57,77767.54,0.0,-0.81419,0.00014,14.23708]
[1777302062981,35.57,77760.33,0.0,-0.81521,0.00014,14.1873]
[1777302063988,35.57,77745.72,0.0,-0.81726,0.00014,14.08634]
[1777302065011,35.57,77738.89,0.0,-0.81822,0.00014,14.03909]
[1777302066011,35.57,77737.35,0.0,-0.81843,0.00014,14.02852]
[1777302067178,35.57,77743.99,0.0,-0.8175,0.00014,14.07459]
[1777302069033,35.57,77745.15,0.0,-0.81733,0.00014,14.08272]
[1777302071047,35.57,77754.65,0.0,-0.816,0.00014,14.14847]
[1777302073060,35.57,77760.18,0.0,-0.81522,0.00014,14.18661]
[1777302076080,35.57,77752.69,0.0,-0.81628,0.00014,14.13494]
[1777302077248,35.57,77756.14,0.0,-0.81579,0.00014,14.15878]
[1777302081116,35.57,77760.31,0.0,-0.8152,0.00014,14.18761]
[1777302083132,35.57,77768.72,0.0,-0.81401,0.00014,14.24575]
[1777302084137,35.57,77779.45,0.0,-0.81249,0.00014,14.32001]
[1777302085144,35.57,77781.42,0.0,-0.8122,0.00014,14.33371]
[1777302089171,35.57,77774.77,0.0,-0.81314,0.00014,14.28836]
[1777302093200,35.58,77771.89,0.0,-0.81358,0.00014,14.26397]
[1777302095214,35.58,77778.57,0.0,-0.81263,0.00014,14.31014]
[1777302099246,35.58,77772.82,0.0,-0.81345,0.00014,14.27049]
[1777302100249,35.58,77770.71,0.0,-0.81375,0.00014,14.25583]
[1777302104276,35.58,77763.62,0.0,-0.81476,0.00014,14.2066]
[1777302106290,35.58,77784.36,0.0,-0.81181,0.00014,14.34999]
[1777302107468,35.58,77782.89,0.0,-0.81202,0.00014,14.33999]
[1777302113340,35.58,77788.79,0.0,-0.81116,0.00014,14.38121]
[1777302115354,35.58,77789.47,0.0,-0.81106,0.00014,14.38607]
[1777302120389,35.58,77787.06,0.0,-0.8114,0.00014,14.36985]
[1777302124418,35.58,77800.51,0.0,-0.80946,0.00014,14.46278]
[1777302125426,35.58,77796.37,0.0,-0.81006,0.00014,14.43426]
[1777302128449,35.58,77791.28,0.0,-0.81079,0.00014,14.39924]
[1777302133484,35.58,77788.99,0.0,-0.81111,0.00014,14.38367]
[1777302136506,35.58,77780.33,0.0,-0.81234,0.00014,14.32402]
[1777302138517,35.59,77779.95,0.0,-0.81237,0.00014,14.32296]
[1777302141543,35.59,77772.33,0.0,-0.81343,0.00014,14.27139]
[1777302146581,35.59,77767.44,0.0,-0.81411,0.00014,14.23785]
[1777302147585,35.59,77760.22,0.0,-0.81513,0.00014,14.188]
[1777302148593,35.59,77754.76,0.0,-0.81591,0.00014,14.15016]
[1777302150607,35.59,77752.1,0.0,-0.81628,0.00014,14.13163]
[1777302151615,35.59,77742.78,0.0,-0.81764,0.00014,14.06184]
[1777302152624,35.59,77739.7,0.0,-0.81807,0.00014,14.04054]
[1777302154636,35.59,77733.68,0.0,-0.81891,0.00014,13.99879]
[1777302155644,35.59,77727.1,0.0,-0.81983,0.00014,13.95313]
[1777302159671,35.59,77724.16,0.0,-0.82024,0.00014,13.93264]
[1777302162692,35.59,77731.95,0.0,-0.81916,0.00014,13.98654]
[1777302164708,35.59,77738.56,0.0,-0.81824,0.00014,14.03223]
[1777302166719,35.59,77722.65,0.0,-0.82045,0.00014,13.92187]
[1777302167893,35.59,77720.8,0.0,-0.82071,0.00014,13.90908]
[1777302170749,35.59,77745.75,0.0,-0.81723,0.00014,14.0819]
[1777302171756,35.59,77746.67,0.0,-0.81711,0.00014,14.08825]
[1777302174777,35.59,77740.75,0.0,-0.81794,0.00014,14.04725]
[1777302177963,35.59,77745.82,0.0,-0.81722,0.00014,14.08242]
[1777302183841,35.59,77746.25,0.0,-0.81716,0.00014,14.08542]
[1777302185856,35.59,77755.4,0.0,-0.81588,0.00014,14.14859]
[1777302186862,35.59,77766.05,0.0,-0.81438,0.00014,14.22199]
[1777302191897,35.58,77770.07,0.0,-0.81383,0.00014,14.2491]
[1777302194918,35.58,77775.63,0.0,-0.81305,0.00014,14.28693]
[1777302198130,35.58,77753.11,0.0,-0.81623,0.00014,14.13125]
[1777302198947,35.58,77753.55,0.0,-0.81617,0.00014,14.13428]
[1777302203982,35.58,77754.23,0.0,-0.81608,0.00014,14.13898]
[1777302208202,35.58,77732.16,0.0,-0.81916,0.00014,13.98646]
[1777302209023,35.58,77731.42,0.0,-0.81926,0.00014,13.98138]
[1777302212047,35.58,77725.56,0.0,-0.82012,0.00014,13.93566]
[1777302216076,35.58,77712.21,0.0,-0.82196,0.00014,13.84346]
[1777302217082,35.59,77704.64,0.0,-0.823,0.00014,13.79095]
[1777302222117,35.59,77701.06,0.0,-0.82349,0.00014,13.76628]
[1777302226145,35.59,77694.62,0.0,-0.82436,0.00014,13.72208]
[1777302227152,35.59,77695.05,0.0,-0.8243,0.00014,13.72534]
[1777302230172,35.59,77679.53,0.0,-0.8264,0.00014,13.61817]
[1777302231180,35.59,77683.54,0.0,-0.82585,0.00014,13.64605]
[1777302233194,35.59,77685.91,0.0,-0.82553,0.00014,13.66244]
[1777302236215,35.59,77678.31,0.0,-0.82657,0.00014,13.60955]
[1777302239237,35.59,77677.03,0.0,-0.82674,0.00014,13.60071]
[1777302241251,35.59,77684.87,0.0,-0.82568,0.00014,13.65521]
[1777302243265,35.59,77677.1,0.0,-0.82673,0.00014,13.60117]
[1777302246285,35.59,77669.45,0.0,-0.82776,0.00014,13.5481]
[1777302248487,35.59,77657.98,0.0,-0.8293,0.00013,13.46854]
[1777302249306,35.59,77658.5,0.0,-0.82923,0.00013,13.47217]
[1777302251331,35.59,77646.34,0.0,-0.83086,0.00013,13.3876]
[1777302252331,35.59,77642.65,0.0,-0.83136,0.00013,13.36189]
[1777302253337,35.59,77648.26,0.0,-0.83061,0.00013,13.40091]
[1777302254344,35.59,77657.31,0.0,-0.82939,0.00013,13.46416]
[1777302255353,35.59,77659.62,0.0,-0.82907,0.00013,13.48045]
[1777302256360,35.59,77650.24,0.0,-0.83033,0.00013,13.41539]
[1777302257370,35.59,77641.2,0.0,-0.83154,0.00013,13.35248]
[1777302258558,35.59,77584.04,0.0,-0.83904,0.00013,12.95427]
[1777302259381,35.59,77584.04,0.0,-0.83904,0.00013,12.9547]
[1777302260390,35.59,77580.72,0.0,-0.83945,0.00013,12.93215]
[1777302261400,35.6,77575.28,0.0,-0.84014,0.00013,12.89506]
[1777302263413,35.61,77582.09,0.0,-0.83917,0.00013,12.9474]
[1777302266435,35.61,77583.1,0.0,-0.83906,0.00013,12.95336]
[1777302267441,35.6,77573.58,0.0,-0.84032,0.00013,12.88549]
[1777302268645,35.6,77518.39,0.0,-0.84733,0.00013,12.5007]
[1777302269455,35.6,77518.39,0.0,-0.84734,0.00013,12.50052]
[1777302270464,35.61,77517.69,0.0,-0.84735,0.00013,12.49987]
[1777302272484,35.62,77523.33,0.0,-0.84662,0.00013,12.53775]
[1777302273493,35.63,77530.43,0.0,-0.84566,0.00013,12.59079]
[1777302274494,35.63,77537.24,0.0,-0.84479,0.00013,12.63878]
[1777302275503,35.63,77536.13,0.0,-0.84493,0.00013,12.63107]
[1777302277521,35.63,77530.96,0.0,-0.84558,0.00013,12.59518]
[1777302278737,35.64,77528.93,0.0,-0.84581,0.00013,12.58219]
[1777302280543,35.64,77515.64,0.0,-0.84748,0.00012,12.48991]
[1777302281554,35.64,77512.55,0.0,-0.84783,0.00012,12.47028]
[1777302282557,35.64,77504.71,0.0,-0.84881,0.00012,12.4156]
[1777302283568,35.64,77494.89,0.0,-0.85002,0.00012,12.34786]
[1777302284569,35.65,77495.27,0.0,-0.84995,0.00012,12.35182]
[1777302288837,35.67,77400.45,0.0,-0.86118,0.00012,11.70654]
[1777302289618,35.69,77398.77,0.0,-0.86127,0.00012,11.70083]
[1777302290640,35.69,77348.28,0.0,-0.8671,0.00011,11.35425]
[1777302291669,35.69,77332.61,0.0,-0.86885,0.00011,11.24912]
[1777302292663,35.73,77319.26,0.0,-0.87007,0.00011,11.17457]
[1777302293675,35.75,77314.78,0.0,-0.87042,0.00011,11.15291]
[1777302295683,35.78,77322.19,0.0,-0.86942,0.00011,11.21341]
[1777302296691,35.79,77342.84,0.0,-0.867,0.00011,11.35972]
[1777302297699,35.81,77355.69,0.0,-0.86543,0.00011,11.45366]
[1777302298706,35.81,77352.24,0.0,-0.86579,0.00011,11.43209]
[1777302299712,35.82,77342.99,0.0,-0.8668,0.00011,11.37108]
[1777302300719,35.83,77345.7,0.0,-0.86645,0.00011,11.39233]
[1777302301746,35.84,77339.44,0.0,-0.86707,0.00011,11.35477]
[1777302302747,35.85,77325.88,0.0,-0.86856,0.00011,11.26526]
[1777302303754,35.87,77321.6,0.0,-0.86888,0.00011,11.24524]
[1777302304765,35.88,77316.07,0.0,-0.86941,0.00011,11.2131]
[1777302305772,35.9,77324.38,0.0,-0.86838,0.00011,11.27535]
[1777302306777,35.91,77329.46,0.0,-0.86773,0.00011,11.31478]
[1777302307795,35.92,77315.18,0.0,-0.86926,0.00011,11.22214]
[1777302308792,35.94,77296.99,0.0,-0.87115,0.00011,11.10707]
[1777302309803,35.95,77294.8,0.0,-0.87128,0.00011,11.09848]
[1777302310812,35.97,77301.01,0.0,-0.87049,0.00011,11.14683]
[1777302311820,35.99,77323.04,0.0,-0.86789,0.00011,11.30423]
[1777302312822,36.01,77337.49,0.0,-0.86616,0.00011,11.40826]
[1777302313838,36.02,77336.02,0.0,-0.86625,0.00011,11.40279]
[1777302314853,36.04,77350.33,0.0,-0.86449,0.00011,11.50727]
[1777302315862,36.06,77376.63,0.0,-0.86132,0.00012,11.69455]
[1777302316871,36.07,77395.25,0.0,-0.85905,0.00012,11.82718]
[1777302317892,36.09,77408.37,0.0,-0.85738,0.00012,11.9238]
[1777302318898,36.09,77425.36,0.0,-0.85536,0.00012,12.04046]
[1777302319900,36.09,77442.78,0.0,-0.85327,0.00012,12.16004]
[1777302320916,36.09,77480.47,0.0,-0.84868,0.00012,12.41869]
[1777302321943,36.09,77499.25,0.0,-0.84636,0.00012,12.54789]
[1777302322941,36.09,77479.98,0.0,-0.84874,0.00012,12.4156]
[1777302323953,36.09,77468.67,0.0,-0.85011,0.00012,12.33833]
[1777302324962,36.1,77478.48,0.0,-0.84891,0.00012,12.40596]
[1777302325975,36.1,77483.41,0.0,-0.8483,0.00012,12.44005]
[1777302327983,36.1,77481.29,0.0,-0.84855,0.00012,12.42594]
[1777302329138,36.1,77487.27,0.0,-0.84781,0.00012,12.46721]
[1777302331005,36.1,77497.21,0.0,-0.84662,0.00012,12.53055]
[1777302332019,36.1,77511.22,0.0,-0.84488,0.00012,12.62702]
[1777302333021,36.1,77514.89,0.0,-0.84442,0.00012,12.65241]
[1777302336041,36.1,77528.81,0.0,-0.84266,0.00013,12.74859]
[1777302337054,36.1,77537.21,0.0,-0.8416,0.00013,12.80628]
[1777302338096,36.1,77538.89,0.0,-0.84139,0.00013,12.81783]
[1777302339226,36.1,77528.94,0.0,-0.84264,0.00013,12.7495]
[1777302340074,36.1,77528.94,0.0,-0.84264,0.00013,12.74946]
[1777302341079,36.1,77537.43,0.0,-0.84157,0.00013,12.80773]
[1777302342086,36.1,77534.23,0.0,-0.84198,0.00013,12.78578]
[1777302343101,36.1,77539.66,0.0,-0.84129,0.00013,12.82312]
[1777302345107,36.1,77540.07,0.0,-0.84124,0.00013,12.82593]
[1777302348128,36.1,77533.58,0.0,-0.84206,0.00013,12.78137]
[1777302351148,36.1,77533.02,0.0,-0.84213,0.00013,12.77773]
[1777302356184,36.1,77529.67,0.0,-0.84254,0.00013,12.75512]
[1777302358200,36.1,77517.33,0.0,-0.84408,0.00013,12.67063]
[1777302359368,36.11,77494.86,0.0,-0.84687,0.00012,12.51697]
[1777302361220,36.11,77498.88,0.0,-0.84637,0.00012,12.54474]
[1777302362230,36.11,77503.96,0.0,-0.84573,0.00012,12.57976]
[1777302366266,36.11,77506.81,0.0,-0.84536,0.00012,12.60019]
[1777302367269,36.11,77514.26,0.0,-0.84443,0.00012,12.65165]
[1777302369437,36.11,77531.72,0.0,-0.84223,0.00013,12.77187]
[1777302371297,36.11,77526.98,0.0,-0.84282,0.00013,12.7395]
[1777302373312,36.11,77521.05,0.0,-0.84357,0.00013,12.69891]
[1777302375326,36.11,77517.18,0.0,-0.84404,0.00013,12.67285]
[1777302380366,36.12,77521.93,0.0,-0.84344,0.00013,12.70608]
[1777302385398,36.12,77513.24,0.0,-0.84451,0.00012,12.64729]
[1777302388420,36.12,77522.02,0.0,-0.8434,0.00013,12.70804]
[1777302393454,36.12,77511.48,0.0,-0.84475,0.00012,12.63128]
[1777302398489,36.12,77513.08,0.0,-0.84453,0.00012,12.64356]
[1777302399651,36.13,77518.4,0.0,-0.84386,0.00013,12.6803]
[1777302402517,36.13,77511.75,0.0,-0.84468,0.00012,12.63532]
[1777302407552,36.13,77511.88,0.0,-0.84464,0.00012,12.63754]
[1777302410573,36.13,77513.85,0.0,-0.84438,0.00012,12.6517]
[1777302411579,36.13,77510.51,0.0,-0.84479,0.00012,12.62903]
[1777302413593,36.13,77509.32,0.0,-0.84493,0.00012,12.62145]
[1777302415608,36.14,77514.34,0.0,-0.84429,0.00012,12.65646]
[1777302420642,36.14,77514.4,0.0,-0.84426,0.00012,12.65826]
[1777302423664,36.14,77520.81,0.0,-0.84344,0.00013,12.7031]
[1777302424670,36.14,77530.56,0.0,-0.84221,0.00013,12.77022]
[1777302425678,36.14,77533.36,0.0,-0.84185,0.00013,12.78958]
[1777302429865,36.14,77538.71,0.0,-0.84117,0.00013,12.82673]
[1777302432728,36.15,77530.57,0.0,-0.84219,0.00013,12.77116]
[1777302433736,36.15,77525.0,0.0,-0.84289,0.00013,12.73311]
[1777302434743,36.15,77511.13,0.0,-0.84462,0.00012,12.63821]
[1777302435750,36.15,77505.73,0.0,-0.84529,0.00012,12.60131]
[1777302436759,36.15,77500.59,0.0,-0.84593,0.00012,12.56625]
[1777302437764,36.15,77474.94,0.0,-0.84909,0.00012,12.39051]
[1777302438771,36.15,77467.84,0.0,-0.84995,0.00012,12.34213]
[1777302439935,36.15,77459.51,0.0,-0.85096,0.00012,12.28517]
[1777302441793,36.15,77456.99,0.0,-0.85126,0.00012,12.26814]
[1777302443806,36.15,77448.88,0.0,-0.85225,0.00012,12.21268]
[1777302444816,36.15,77460.16,0.0,-0.85088,0.00012,12.28979]
[1777302445821,36.15,77446.82,0.0,-0.8525,0.00012,12.1984]
[1777302446846,36.15,77446.1,0.0,-0.85258,0.00012,12.19345]
[1777302447840,36.15,77440.52,0.0,-0.85326,0.00012,12.15528]
[1777302448841,36.15,77432.99,0.0,-0.85416,0.00012,12.10386]
[1777302450007,36.15,77438.64,0.0,-0.85348,0.00012,12.14254]
[1777302451865,36.15,77439.27,0.0,-0.85345,0.00012,12.14167]
[1777302454883,36.15,77431.97,0.0,-0.85433,0.00012,12.09191]
[1777302460079,36.15,77432.23,0.0,-0.85429,0.00012,12.09419]
[1777302461934,36.15,77437.72,0.0,-0.85362,0.00012,12.1321]
[1777302462941,36.15,77433.67,0.0,-0.85411,0.00012,12.10445]
[1777302463947,36.15,77428.35,0.0,-0.85474,0.00012,12.06818]
[1777302466968,36.15,77437.73,0.0,-0.85361,0.00012,12.13249]
[1777302468982,36.15,77436.59,0.0,-0.85375,0.00012,12.12489]
[1777302472002,36.15,77445.54,0.0,-0.85266,0.00012,12.18656]
[1777302473009,36.15,77445.61,0.0,-0.85265,0.00012,12.18745]
[1777302475025,36.16,77450.81,0.0,-0.85201,0.00012,12.22379]
[1777302476032,36.16,77471.35,0.0,-0.8495,0.00012,12.36463]
[1777302477041,36.16,77479.96,0.0,-0.84845,0.00012,12.42371]
[1777302479054,36.16,77482.32,0.0,-0.84816,0.00012,12.43999]
[1777302480059,36.16,77487.88,0.0,-0.84747,0.00012,12.47812]
[1777302481067,36.16,77491.36,0.0,-0.84703,0.00012,12.50233]
[1777302483083,36.16,77485.96,0.0,-0.8477,0.00012,12.46535]
[1777302487117,36.16,77506.18,0.0,-0.84519,0.00012,12.60405]
[1777302490291,36.16,77499.98,0.0,-0.84597,0.00012,12.56128]
[1777302493158,36.16,77492.18,0.0,-0.84694,0.00012,12.50752]
[1777302494164,36.16,77480.39,0.0,-0.84839,0.00012,12.42675]
[1777302495171,36.16,77471.46,0.0,-0.84948,0.00012,12.36569]
[1777302496178,36.16,77473.96,0.0,-0.84918,0.00012,12.38295]
[1777302498193,36.16,77480.3,0.0,-0.8484,0.00012,12.42661]
[1777302500360,36.16,77486.73,0.0,-0.8476,0.00012,12.47077]
[1777302501214,36.16,77486.73,0.0,-0.8476,0.00012,12.47076]
[1777302503226,36.16,77480.18,0.0,-0.84841,0.00012,12.42602]
[1777302504235,36.16,77490.66,0.0,-0.84711,0.00012,12.49787]
[1777302505241,36.16,77491.63,0.0,-0.84699,0.00012,12.50451]
[1777302506248,36.16,77477.84,0.0,-0.84869,0.00012,12.41006]
[1777302507257,36.16,77474.92,0.0,-0.84905,0.00012,12.39017]
[1777302508261,36.16,77468.1,0.0,-0.84988,0.00012,12.34362]
[1777302509269,36.16,77466.08,0.0,-0.85012,0.00012,12.32998]
[1777302513299,36.16,77478.43,0.0,-0.84865,0.00012,12.40995]
[1777302514305,36.16,77485.08,0.0,-0.84783,0.00012,12.45558]
[1777302515314,36.16,77478.01,0.0,-0.8487,0.00012,12.40722]
[1777302516343,36.16,77476.33,0.0,-0.8489,0.00012,12.39583]
[1777302517347,36.17,77466.85,0.0,-0.85005,0.00012,12.33133]
[1777302520506,36.17,77476.76,0.0,-0.84883,0.00012,12.39956]
[1777302521363,36.17,77476.76,0.0,-0.84883,0.00012,12.3997]
[1777302526399,36.17,77471.97,0.0,-0.84941,0.00012,12.3676]
[1777302528413,36.17,77469.83,0.0,-0.84966,0.00012,12.35334]
[1777302533450,36.17,77471.48,0.0,-0.84944,0.00012,12.36558]
[1777302534455,36.17,77485.55,0.0,-0.84771,0.00012,12.46204]
[1777302535463,36.17,77494.2,0.0,-0.84665,0.00012,12.5213]
[1777302536468,36.17,77494.7,0.0,-0.84658,0.00012,12.52469]
[1777302538484,36.17,77482.69,0.0,-0.84807,0.00012,12.44242]
[1777302539490,36.17,77478.99,0.0,-0.84852,0.00012,12.41717]
[1777302542511,36.17,77489.02,0.0,-0.84728,0.00012,12.48607]
[1777302543519,36.17,77481.18,0.0,-0.84824,0.00012,12.4324]
[1777302544525,36.17,77478.4,0.0,-0.84858,0.00012,12.41343]
[1777302546539,36.17,77486.42,0.0,-0.8476,0.00012,12.46847]
[1777302547546,36.17,77479.43,0.0,-0.84846,0.00012,12.42063]
[1777302548553,36.17,77471.67,0.0,-0.8494,0.00012,12.36759]
[1777302549560,36.17,77471.77,0.0,-0.84939,0.00012,12.36855]
[1777302550716,36.18,77481.61,0.0,-0.84818,0.00012,12.43597]
[1777302556613,36.18,77488.03,0.0,-0.84739,0.00012,12.47989]
[1777302560789,36.17,77481.24,0.0,-0.84823,0.00012,12.43325]
[1777302563663,36.18,77476.72,0.0,-0.84878,0.00012,12.40249]
[1777302568699,36.18,77480.19,0.0,-0.84835,0.00012,12.42659]
[1777302573743,36.18,77480.67,0.0,-0.84833,0.00012,12.42512]
[1777302575754,36.18,77471.92,0.0,-0.8494,0.00012,12.36547]
[1777302576758,36.18,77464.56,0.0,-0.85029,0.00012,12.31533]
[1777302577764,36.18,77465.37,0.0,-0.85019,0.00012,12.32112]
[1777302582800,36.18,77466.72,0.0,-0.85,0.00012,12.33158]
[1777302583807,36.18,77472.09,0.0,-0.84934,0.00012,12.36854]
[1777302584814,36.18,77478.42,0.0,-0.84856,0.00012,12.41203]
[1777302585821,36.18,77475.71,0.0,-0.84889,0.00012,12.39362]
[1777302587835,36.18,77468.06,0.0,-0.84982,0.00012,12.3416]
[1777302588842,36.18,77459.95,0.0,-0.85081,0.00012,12.28615]
[1777302589849,36.18,77457.47,0.0,-0.85111,0.00012,12.26927]
[1777302593876,36.19,77463.07,0.0,-0.85042,0.00012,12.30832]
[1777302596897,36.19,77457.68,0.0,-0.85106,0.00012,12.27226]
[1777302598912,36.19,77454.01,0.0,-0.85149,0.00012,12.24759]
[1777302603947,36.19,77454.67,0.0,-0.85139,0.00012,12.25337]
[1777302608982,36.2,77458.15,0.0,-0.85095,0.00012,12.27812]
[1777302609989,36.2,77460.5,0.0,-0.85066,0.00012,12.29445]
[1777302611149,36.2,77453.53,0.0,-0.8515,0.00012,12.24708]
[1777302612007,36.2,77453.53,0.0,-0.8515,0.00012,12.24738]
[1777302615033,36.2,77460.77,0.0,-0.8506,0.00012,12.29756]
[1777302616035,36.2,77465.73,0.0,-0.85,0.00012,12.3317]
[1777302618049,36.2,77467.6,0.0,-0.84976,0.00012,12.34486]
[1777302619058,36.2,77475.2,0.0,-0.84883,0.00012,12.39698]
[1777302620063,36.2,77478.35,0.0,-0.84844,0.00012,12.41863]
[1777302624091,36.2,77476.63,0.0,-0.84865,0.00012,12.40712]
[1777302626105,36.2,77474.46,0.0,-0.84891,0.00012,12.3925]
[1777302631140,36.21,77470.83,0.0,-0.84939,0.00012,12.36305]
[1777302635168,36.21,77476.82,0.0,-0.84865,0.00012,12.40459]
[1777302638189,36.21,77483.3,0.0,-0.84785,0.00012,12.44924]
[1777302640208,36.21,77490.3,0.0,-0.84698,0.00012,12.4972]
[1777302643227,36.21,77494.17,0.0,-0.8465,0.00012,12.52419]
[1777302647257,36.21,77505.11,0.0,-0.84513,0.00012,12.59954]
[1777302648264,36.21,77507.55,0.0,-0.84482,0.00012,12.61647]
[1777302650275,36.21,77516.72,0.0,-0.84367,0.00013,12.67964]
[1777302651282,36.21,77517.23,0.0,-0.84361,0.00013,12.68326]
[1777302655310,36.21,77512.01,0.0,-0.84425,0.00012,12.64785]
[1777302660346,36.22,77509.18,0.0,-0.84459,0.00012,12.62912]
[1777302664374,36.22,77503.36,0.0,-0.84531,0.00012,12.58954]
[1777302665382,36.22,77495.29,0.0,-0.84631,0.00012,12.53435]
[1777302666387,36.22,77492.44,0.0,-0.84666,0.00012,12.51495]
[1777302671576,36.22,77489.57,0.0,-0.84701,0.00012,12.4959]
[1777302677473,36.22,77480.6,0.0,-0.84809,0.00012,12.43539]
[1777302678481,36.22,77480.55,0.0,-0.8481,0.00012,12.43529]
[1777302683516,36.22,77484.8,0.0,-0.84755,0.00012,12.46544]
[1777302688551,36.23,77482.07,0.0,-0.84787,0.00012,12.44793]
[1777302693586,36.23,77477.62,0.0,-0.84844,0.00012,12.41346]
[1777302695600,36.23,77473.37,0.0,-0.84895,0.00012,12.38507]
[1777302698621,36.24,77492.81,0.0,-0.84654,0.00012,12.51916]
[1777302699627,36.24,77503.82,0.0,-0.84516,0.00012,12.59504]
[1777302700634,36.24,77504.81,0.0,-0.84503,0.00012,12.6023]
[1777302705671,36.24,77500.69,0.0,-0.84552,0.00012,12.57561]
[1777302707684,36.24,77507.13,0.0,-0.84471,0.00012,12.61976]
[1777302709698,36.24,77513.89,0.0,-0.84386,0.00012,12.66639]
[1777302711858,36.25,77519.93,0.0,-0.8431,0.00013,12.70809]
[1777302715740,36.25,77512.9,0.0,-0.84397,0.00012,12.66041]
[1777302718761,36.25,77510.29,0.0,-0.84429,0.00012,12.64312]
[1777302723795,36.25,77515.01,0.0,-0.84368,0.00012,12.67645]
[1777302727824,36.25,77521.29,0.0,-0.84288,0.00013,12.71985]
[1777302729838,36.25,77513.42,0.0,-0.84386,0.00012,12.66628]
[1777302731998,36.25,77498.81,0.0,-0.84568,0.00012,12.56656]
[1777302732862,36.25,77498.81,0.0,-0.84567,0.00012,12.56724]
[1777302733870,36.26,77489.34,0.0,-0.84683,0.00012,12.50268]
[1777302736890,36.26,77483.37,0.0,-0.84756,0.00012,12.46224]
[1777302742067,36.26,77485.63,0.0,-0.84727,0.00012,12.47848]
[1777302746961,36.26,77491.62,0.0,-0.84651,0.00012,12.52051]
[1777302748975,36.26,77493.18,0.0,-0.8463,0.00012,12.53185]
[1777302752138,36.27,77480.86,0.0,-0.84786,0.00012,12.4431]
[1777302754020,36.26,77473.23,0.0,-0.8488,0.00012,12.39087]
[1777302755497,36.26,77470.38,0.0,-0.84914,0.00012,12.37153]
[1777302756486,36.27,77459.07,0.0,-0.85051,0.00012,12.29477]
[1777302762209,36.27,77461.53,0.0,-0.85019,0.00012,12.31279]
[1777302766556,36.27,77456.38,0.0,-0.8508,0.00012,12.27861]
[1777302769576,36.27,77458.77,0.0,-0.85049,0.00012,12.29576]
[1777302770583,36.27,77466.55,0.0,-0.84954,0.00012,12.34908]
[1777302772280,36.28,77465.64,0.0,-0.84965,0.00012,12.34321]
[1777302777631,36.28,77469.56,0.0,-0.84916,0.00012,12.37077]
[1777302779646,36.28,77481.37,0.0,-0.84771,0.00012,12.4516]
[1777302780653,36.28,77482.08,0.0,-0.84761,0.00012,12.45672]
[1777302783676,36.28,77476.87,0.0,-0.84825,0.00012,12.42153]
[1777302784681,36.28,77471.4,0.0,-0.84891,0.00012,12.38429]
[1777302786695,36.28,77460.26,0.0,-0.85027,0.00012,12.30857]
[1777302787702,36.28,77457.78,0.0,-0.85056,0.00012,12.29189]
[1777302792738,36.29,77459.4,0.0,-0.85034,0.00012,12.30424]
[1777302794751,36.29,77464.49,0.0,-0.84972,0.00012,12.33931]
[1777302799786,36.29,77455.84,0.0,-0.85075,0.00012,12.28117]
[1777302800794,36.29,77455.25,0.0,-0.85082,0.00012,12.27738]
[1777302802808,36.29,77460.61,0.0,-0.85016,0.00012,12.31441]
[1777302804823,36.29,77464.33,0.0,-0.8497,0.00012,12.34013]
[1777302809856,36.29,77461.15,0.0,-0.85007,0.00012,12.3192]
[1777302814891,36.3,77460.74,0.0,-0.85016,0.00012,12.3121]
[1777302817912,36.3,77455.13,0.0,-0.85083,0.00012,12.27444]
[1777302821941,36.3,77444.54,0.0,-0.85209,0.00012,12.20322]
[1777302822949,36.3,77443.04,0.0,-0.85226,0.00012,12.19333]
[1777302823955,36.3,77430.71,0.0,-0.85374,0.00012,12.10974]
[1777302824962,36.3,77427.66,0.0,-0.8541,0.00012,12.08919]
[1777302828991,36.31,77437.05,0.0,-0.85295,0.00012,12.15418]
[1777302834029,36.31,77446.72,0.0,-0.85176,0.00012,12.22194]
[1777302835039,36.31,77449.17,0.0,-0.85145,0.00012,12.23918]
[1777302836041,36.31,77442.43,0.0,-0.85226,0.00012,12.19363]
[1777302839063,36.32,77437.4,0.0,-0.85284,0.00012,12.16073]
[1777302843090,36.32,77427.51,0.0,-0.85399,0.00012,12.09486]
[1777302848126,36.33,77427.89,0.0,-0.85391,0.00012,12.09938]
[1777302849133,36.33,77415.42,0.0,-0.85539,0.00012,12.01522]
[1777302850140,36.33,77409.64,0.0,-0.85607,0.00012,11.97612]
[1777302852156,36.33,77401.73,0.0,-0.857,0.00012,11.92285]
[1777302853170,36.34,77395.34,0.0,-0.8577,0.00012,11.88234]
[1777302854170,36.35,77383.89,0.0,-0.85897,0.00012,11.80859]
[1777302856183,36.37,77377.48,0.0,-0.85957,0.00012,11.77356]
[1777302857190,36.38,77371.85,0.0,-0.86015,0.00012,11.73965]
[1777302858197,36.39,77367.87,0.0,-0.86053,0.00012,11.71734]
[1777302860216,36.4,77354.03,0.0,-0.86207,0.00011,11.62659]
[1777302861222,36.4,77345.03,0.0,-0.86308,0.00011,11.56703]
[1777302862226,36.41,77346.79,0.0,-0.86281,0.00011,11.58315]
[1777302863232,36.43,77355.16,0.0,-0.86173,0.00011,11.64622]
[1777302864239,36.44,77367.27,0.0,-0.86024,0.00012,11.73355]
[1777302865247,36.45,77369.84,0.0,-0.85987,0.00012,11.7553]
[1777302866252,36.46,77362.99,0.0,-0.86065,0.00012,11.70947]
[1777302867260,36.47,77357.11,0.0,-0.86125,0.00011,11.67423]
[1777302868267,36.48,77353.23,0.0,-0.86161,0.00011,11.65296]
[1777302869274,36.49,77344.76,0.0,-0.86249,0.00011,11.60106]
[1777302870281,36.49,77342.55,0.0,-0.86273,0.00011,11.58722]
[1777302873303,36.51,77336.95,0.0,-0.86334,0.00011,11.5485]
[1777302875316,36.52,77331.77,0.0,-0.86386,0.00011,11.5175]
[1777302878337,36.53,77344.48,0.0,-0.8623,0.00011,11.60955]
[1777302879344,36.54,77348.77,0.0,-0.86174,0.00011,11.6423]
[1777302881358,36.56,77358.35,0.0,-0.86054,0.00012,11.71289]
[1777302882367,36.56,77359.13,0.0,-0.86044,0.00012,11.7186]
[1777302883373,36.56,77367.68,0.0,-0.85944,0.00012,11.77659]
[1777302884379,36.56,77366.93,0.0,-0.85952,0.00012,11.77192]
[1777302887400,36.57,77373.06,0.0,-0.85879,0.00012,11.81433]
[1777302891428,36.57,77379.65,0.0,-0.85801,0.00012,11.85991]
[1777302892435,36.57,77384.78,0.0,-0.8574,0.00012,11.89472]
[1777302894448,36.57,77379.59,0.0,-0.858,0.00012,11.86017]
[1777302899484,36.57,77378.04,0.0,-0.85816,0.00012,11.85082]
[1777302902505,36.57,77365.81,0.0,-0.85957,0.00012,11.76918]
[1777302903516,36.58,77361.14,0.0,-0.8601,0.00012,11.73809]
[1777302908547,36.58,77349.97,0.0,-0.86136,0.00011,11.6648]
[1777302910577,36.58,77334.85,0.0,-0.86307,0.00011,11.56395]
[1777302911575,36.58,77318.14,0.0,-0.86495,0.00011,11.45227]
[1777302913279,36.59,77313.28,0.0,-0.86542,0.00011,11.42435]
[1777302914596,36.6,77321.52,0.0,-0.86445,0.00011,11.48188]
[1777302915614,36.61,77316.46,0.0,-0.86499,0.00011,11.45]
[1777302916617,36.61,77307.46,0.0,-0.86596,0.00011,11.39223]
[1777302917625,36.62,77302.78,0.0,-0.86643,0.00011,11.36415]
[1777302919639,36.64,77297.99,0.0,-0.86685,0.00011,11.33852]
[1777302924682,36.68,77318.61,0.0,-0.86426,0.00011,11.49263]
[1777302925683,36.68,77348.33,0.0,-0.86087,0.00011,11.69215]
[1777302926689,36.68,77344.09,0.0,-0.86135,0.00011,11.6641]
[1777302927696,36.68,77338.13,0.0,-0.86203,0.00011,11.62433]
[1777302928703,36.68,77338.42,0.0,-0.86199,0.00011,11.62646]
[1777302931724,36.69,77306.89,0.0,-0.86558,0.00011,11.41184]
[1777302933444,36.7,77301.8,0.0,-0.86607,0.00011,11.38262]
[1777302934778,36.71,77310.23,0.0,-0.86504,0.00011,11.44392]
[1777302935756,36.71,77312.68,0.0,-0.86475,0.00011,11.46094]
[1777302936762,36.71,77306.79,0.0,-0.8654,0.00011,11.42205]
[1777302937770,36.71,77308.92,0.0,-0.86516,0.00011,11.43671]
[1777302941816,36.72,77317.56,0.0,-0.86415,0.00011,11.49627]
[1777302943518,36.72,77328.57,0.0,-0.8629,0.00011,11.57042]
[1777302943830,36.72,77328.27,0.0,-0.86292,0.00011,11.56944]
[1777302945844,36.72,77312.75,0.0,-0.86466,0.00011,11.46628]
[1777302946852,36.73,77311.79,0.0,-0.86476,0.00011,11.46052]
[1777302947860,36.73,77317.7,0.0,-0.86408,0.00011,11.5006]
[1777302948866,36.73,77320.6,0.0,-0.86374,0.00011,11.52055]
[1777302949873,36.73,77327.48,0.0,-0.86296,0.00011,11.56706]
[1777302950881,36.73,77324.29,0.0,-0.86331,0.00011,11.54624]
[1777302953594,36.74,77322.13,0.0,-0.86352,0.00011,11.53343]
[1777302955914,36.74,77310.08,0.0,-0.86486,0.00011,11.45414]
[1777302956921,36.74,77305.13,0.0,-0.8654,0.00011,11.4218]
[1777302958936,36.74,77304.16,0.0,-0.86549,0.00011,11.41676]
[1777302963972,36.75,77302.94,0.0,-0.86557,0.00011,11.41196]
[1777302964980,36.75,77310.96,0.0,-0.86466,0.00011,11.46587]
[1777302965985,36.76,77317.81,0.0,-0.86388,0.00011,11.51219]
[1777302966992,36.76,77320.51,0.0,-0.86357,0.00011,11.53078]
[1777302969008,36.76,77325.8,0.0,-0.86295,0.00011,11.56718]
[1777302970013,36.76,77322.68,0.0,-0.86329,0.00011,11.54685]
[1777302975049,36.77,77329.16,0.0,-0.86252,0.00011,11.59264]
[1777302980084,36.77,77327.18,0.0,-0.8627,0.00011,11.5817]
[1777302985121,36.78,77325.87,0.0,-0.86281,0.00011,11.57528]
[1777302988143,36.78,77331.06,0.0,-0.8622,0.00011,11.61128]
[1777302990158,36.79,77330.85,0.0,-0.86221,0.00011,11.61067]
[1777302991163,36.79,77320.23,0.0,-0.86345,0.00011,11.53496]
[1777302992171,36.79,77307.1,0.0,-0.86492,0.00011,11.44772]
[1777302993177,36.79,77306.22,0.0,-0.86502,0.00011,11.44224]
[1777302994186,36.79,77315.83,0.0,-0.86393,0.00011,11.50641]
[1777302995192,36.79,77320.58,0.0,-0.86339,0.00011,11.53839]
[1777302996198,36.79,77335.66,0.0,-0.86168,0.00011,11.63929]
[1777302997206,36.79,77342.66,0.0,-0.86087,0.00011,11.68645]
[1777302998213,36.79,77345.17,0.0,-0.86058,0.00011,11.70355]
[1777303000227,36.79,77338.47,0.0,-0.86134,0.00011,11.65944]
[1777303002241,36.8,77334.09,0.0,-0.86182,0.00011,11.63097]
[1777303004257,36.8,77339.84,0.0,-0.86115,0.00011,11.6702]
[1777303009289,36.8,77340.65,0.0,-0.86102,0.00011,11.67761]
[1777303014325,36.81,77335.04,0.0,-0.86165,0.00011,11.64095]
[1777303017346,36.81,77328.35,0.0,-0.8624,0.00011,11.59692]
[1777303022385,36.81,77328.55,0.0,-0.86236,0.00011,11.59941]
[1777303027417,36.81,77341.09,0.0,-0.8609,0.00011,11.68479]
[1777303030438,36.82,77347.88,0.0,-0.8601,0.00011,11.73121]
[1777303034477,36.82,77342.65,0.0,-0.86068,0.00011,11.69748]
[1777303039510,36.83,77346.98,0.0,-0.86016,0.00011,11.72801]
[1777303044547,36.83,77349.99,0.0,-0.85979,0.00011,11.74957]
[1777303046561,36.83,77339.67,0.0,-0.86096,0.00011,11.68096]
[1777303047567,36.83,77333.85,0.0,-0.86162,0.00011,11.64223]
[1777303049582,36.83,77331.51,0.0,-0.86189,0.00011,11.62645]
[1777303054617,36.83,77328.15,0.0,-0.86233,0.00011,11.59869]
[1777303057638,36.83,77317.03,0.0,-0.86357,0.00011,11.52503]
[1777303058645,36.83,77319.42,0.0,-0.8633,0.00011,11.54105]
[1777303060660,36.83,77312.48,0.0,-0.86408,0.00011,11.49494]
[1777303061667,36.83,77301.61,0.0,-0.8653,0.00011,11.42273]
[1777303062674,36.83,77298.73,0.0,-0.86562,0.00011,11.40379]
[1777303064688,36.84,77282.03,0.0,-0.86739,0.00011,11.2979]
[1777303065696,36.85,77278.97,0.0,-0.86766,0.00011,11.28129]
[1777303067712,36.87,77273.2,0.0,-0.86816,0.00011,11.25088]
[1777303068717,36.89,77268.08,0.0,-0.86865,0.00011,11.22131]
[1777303069724,36.9,77267.32,0.0,-0.86866,0.00011,11.22104]
[1777303070733,36.9,77256.97,0.0,-0.86974,0.00011,11.15516]
[1777303071931,36.92,77258.31,0.0,-0.8695,0.00011,11.16976]
[1777303072768,36.92,77251.44,0.0,-0.87025,0.00011,11.12442]
[1777303073770,36.94,77219.54,0.0,-0.87354,0.00011,10.92342]
[1777303074774,36.95,77209.32,0.0,-0.87456,0.00011,10.85998]
[1777303075782,36.97,77216.34,0.0,-0.87368,0.00011,10.91406]
[1777303077796,36.99,77225.53,0.0,-0.8726,0.00011,10.98063]
[1777303079491,36.99,77243.83,0.0,-0.8706,0.00011,11.10232]
[1777303080820,37.0,77236.4,0.0,-0.87136,0.00011,11.05623]
[1777303082831,37.0,77244.19,0.0,-0.87047,0.00011,11.10999]
[1777303084852,37.01,77225.65,0.0,-0.87241,0.00011,10.99199]
[1777303085855,37.02,77216.78,0.0,-0.8733,0.00011,10.93707]
[1777303086861,37.03,77209.6,0.0,-0.874,0.00011,10.89393]
[1777303091897,37.07,77215.49,0.0,-0.87314,0.00011,10.94682]
[1777303096930,37.11,77212.22,0.0,-0.87323,0.00011,10.94097]
[1777303097937,37.12,77209.61,0.0,-0.87345,0.00011,10.92722]
[1777303099648,37.12,77203.3,0.0,-0.87406,0.00011,10.88953]
[1777303100970,37.16,77193.04,0.0,-0.87493,0.00011,10.83567]
[1777303101972,37.17,77187.32,0.0,-0.87544,0.0001,10.80405]
[1777303107022,37.24,77186.39,0.0,-0.87509,0.00011,10.82509]
[1777303108031,37.25,77181.35,0.0,-0.87558,0.0001,10.79449]
[1777303109717,37.26,77128.63,0.0,-0.88094,0.0001,10.45851]
[1777303110050,37.27,77128.21,0.0,-0.88092,0.0001,10.45995]
[1777303112058,37.28,77122.5,0.0,-0.88147,0.0001,10.42254]
[1777303113088,37.28,77044.81,0.0,-0.88914,0.0001,9.92784]
[1777303114072,37.3,77009.87,0.0,-0.89239,9e-05,9.71342]
[1777303115083,37.34,77019.03,0.0,-0.89127,0.0001,9.78746]
[1777303117096,37.37,77025.27,0.0,-0.89045,0.0001,9.84131]
[1777303118103,37.39,77033.9,0.0,-0.88953,0.0001,9.90167]
[1777303119110,37.39,77042.3,0.0,-0.88872,0.0001,9.95467]
[1777303120117,37.4,77025.48,0.0,-0.89026,0.0001,9.85386]
[1777303121125,37.42,77012.64,0.0,-0.89138,9e-05,9.77985]
[1777303122135,37.42,76953.65,0.0,-0.89685,9e-05,9.41374]
[1777303123145,37.44,76943.26,0.0,-0.8977,9e-05,9.35624]
[1777303124151,37.45,76920.51,0.0,-0.89969,9e-05,9.2207]
[1777303125161,37.45,76904.85,0.0,-0.90104,9e-05,9.12775]
[1777303126171,37.47,76905.07,0.0,-0.90095,9e-05,9.13408]
[1777303127209,37.49,76918.14,0.0,-0.89962,9e-05,9.22517]
[1777303128209,37.49,76926.41,0.0,-0.89887,9e-05,9.27588]
[1777303129200,37.49,76936.46,0.0,-0.89797,9e-05,9.33765]
[1777303130230,37.52,76953.12,0.0,-0.89629,9e-05,9.45056]
[1777303131309,37.52,76979.95,0.0,-0.89382,9e-05,9.61687]
[1777303132224,37.52,76994.89,0.0,-0.89242,9e-05,9.70993]
[1777303133242,37.52,77009.76,0.0,-0.89101,9e-05,9.80287]
[1777303134247,37.52,77015.7,0.0,-0.89041,0.0001,9.84252]
[1777303135252,37.53,77022.33,0.0,-0.88977,0.0001,9.88475]
[1777303136263,37.54,77026.65,0.0,-0.88927,0.0001,9.91758]
[1777303138273,37.55,77017.25,0.0,-0.89008,0.0001,9.86432]
[1777303139280,37.56,77014.68,0.0,-0.89031,0.0001,9.84881]
[1777303142302,37.57,76972.34,0.0,-0.89418,9e-05,9.59209]
[1777303143320,37.57,76951.66,0.0,-0.89608,9e-05,9.4645]
[1777303144319,37.58,76956.85,0.0,-0.8956,9e-05,9.49712]
[1777303145328,37.58,76949.94,0.0,-0.89622,9e-05,9.45497]
[1777303146333,37.58,76962.94,0.0,-0.89502,9e-05,9.53589]
[1777303147340,37.58,76959.59,0.0,-0.89532,9e-05,9.51564]
[1777303150364,37.59,76967.3,0.0,-0.89452,9e-05,9.56913]
[1777303151377,37.61,76976.81,0.0,-0.89353,9e-05,9.63544]
[1777303152374,37.63,76996.57,0.0,-0.89153,9e-05,9.76761]
[1777303153382,37.64,77007.36,0.0,-0.89049,9e-05,9.83632]
[1777303157410,37.64,76989.48,0.0,-0.89214,9e-05,9.72758]
[1777303159425,37.65,77004.63,0.0,-0.89068,9e-05,9.82352]
[1777303163458,37.67,76994.94,0.0,-0.89148,9e-05,9.77083]
[1777303164464,37.67,76978.04,0.0,-0.89305,9e-05,9.66646]
[1777303165470,37.68,76969.61,0.0,-0.89378,9e-05,9.61771]
[1777303167488,37.68,76952.57,0.0,-0.89535,9e-05,9.51275]
[1777303168494,37.68,76942.43,0.0,-0.89627,9e-05,9.45078]
[1777303169511,37.68,76930.84,0.0,-0.89731,9e-05,9.38087]
[1777303171534,37.69,76919.83,0.0,-0.89832,9e-05,9.30992]
[1777303172526,37.7,76931.67,0.0,-0.89715,9e-05,9.38942]
[1777303173536,37.71,76955.06,0.0,-0.89501,9e-05,9.53378]
[1777303178569,37.71,76955.64,0.0,-0.89492,9e-05,9.5396]
[1777303181590,37.73,76975.06,0.0,-0.89303,9e-05,9.66585]
[1777303182598,37.73,76991.98,0.0,-0.89143,9e-05,9.77163]
[1777303183605,37.73,76998.22,0.0,-0.89083,9e-05,9.81115]
[1777303188640,37.74,76985.98,0.0,-0.89194,9e-05,9.73782]
[1777303191660,37.74,76974.14,0.0,-0.89304,9e-05,9.66499]
[1777303192666,37.74,76966.85,0.0,-0.89371,9e-05,9.6202]
[1777303197702,37.74,76971.17,0.0,-0.89329,9e-05,9.64844]
[1777303198709,37.74,76976.89,0.0,-0.89275,9e-05,9.68415]
[1777303201738,37.75,76987.09,0.0,-0.89178,9e-05,9.74866]
[1777303202741,37.75,76996.58,0.0,-0.89088,9e-05,9.80804]
[1777303204755,37.75,76985.45,0.0,-0.89192,9e-05,9.7394]
[1777303205762,37.75,76993.49,0.0,-0.89115,9e-05,9.78978]
[1777303210800,37.76,76992.54,0.0,-0.8912,9e-05,9.78645]
[1777303211808,37.76,76999.75,0.0,-0.89051,9e-05,9.83199]
[1777303212826,37.76,77007.28,0.0,-0.88979,0.0001,9.87953]
[1777303214831,37.76,77019.37,0.0,-0.88862,0.0001,9.95611]
[1777303215840,37.77,77028.21,0.0,-0.88771,0.0001,10.01552]
[1777303217854,37.77,77004.86,0.0,-0.88993,9e-05,9.87025]
[1777303219866,37.78,77010.4,0.0,-0.88939,0.0001,9.90571]
[1777303221880,37.78,77003.85,0.0,-0.89,9e-05,9.86545]
[1777303223895,37.78,77010.47,0.0,-0.88936,0.0001,9.90758]
[1777303224901,37.78,77017.47,0.0,-0.88868,0.0001,9.95179]
[1777303225910,37.78,77024.61,0.0,-0.88799,0.0001,9.99688]
[1777303226917,37.78,77016.56,0.0,-0.88876,0.0001,9.94673]
[1777303228935,37.78,77024.0,0.0,-0.88803,0.0001,9.99421]
[1777303231952,37.79,77032.32,0.0,-0.88726,0.0001,10.04237]
[1777303233965,37.79,77026.72,0.0,-0.88779,0.0001,10.00806]
[1777303236988,37.79,77037.58,0.0,-0.88672,0.0001,10.07726]
[1777303239000,37.79,77043.21,0.0,-0.88617,0.0001,10.11309]
[1777303243030,37.8,77049.25,0.0,-0.88557,0.0001,10.15185]
[1777303246055,37.8,77042.27,0.0,-0.88624,0.0001,10.10854]
[1777303247062,37.8,77033.7,0.0,-0.88706,0.0001,10.05505]
[1777303248070,37.8,77045.19,0.0,-0.88595,0.0001,10.12735]
[1777303253104,37.8,77045.53,0.0,-0.8859,0.0001,10.13036]
[1777303255120,37.8,77051.42,0.0,-0.88532,0.0001,10.16765]
[1777303256126,37.8,77059.9,0.0,-0.88449,0.0001,10.22108]
[1777303258140,37.8,77066.64,0.0,-0.88383,0.0001,10.26357]
[1777303260878,37.8,77053.05,0.0,-0.88516,0.0001,10.17794]
[1777303261171,37.8,77053.05,0.0,-0.88516,0.0001,10.17806]
[1777303262186,37.8,77036.46,0.0,-0.88678,0.0001,10.0738]
[1777303263182,37.8,77027.99,0.0,-0.88758,0.0001,10.02124]
[1777303268216,37.82,77026.57,0.0,-0.8876,0.0001,10.01987]
[1777303272244,37.82,77030.88,0.0,-0.8872,0.0001,10.04631]
[1777303277280,37.82,77027.27,0.0,-0.88754,0.0001,10.02372]
[1777303278299,37.82,77014.25,0.0,-0.8888,0.0001,9.94206]
[1777303279294,37.82,77016.52,0.0,-0.88856,0.0001,9.95755]
[1777303284329,37.82,77006.1,0.0,-0.88958,0.0001,9.8905]
[1777303285383,37.82,77001.26,0.0,-0.89004,9e-05,9.86027]
[1777303286381,37.82,76977.06,0.0,-0.89232,9e-05,9.70992]
[1777303287383,37.82,76959.95,0.0,-0.89391,9e-05,9.60431]
[1777303288444,37.82,76972.5,0.0,-0.89274,9e-05,9.68213]
[1777303289399,37.82,76982.57,0.0,-0.8918,9e-05,9.74468]
[1777303290423,37.82,76995.34,0.0,-0.8906,9e-05,9.82407]
[1777303291414,37.82,77002.79,0.0,-0.88994,9e-05,9.86533]
[1777303292423,37.82,77002.28,0.0,-0.88999,9e-05,9.86212]
[1777303294442,37.82,76993.0,0.0,-0.89087,9e-05,9.80434]
[1777303295449,37.82,76967.16,0.0,-0.89328,9e-05,9.64424]
[1777303296469,37.82,76956.26,0.0,-0.89429,9e-05,9.57721]
[1777303298469,37.82,76941.94,0.0,-0.89559,9e-05,9.48974]
[1777303299477,37.82,76941.94,0.0,-0.89559,9e-05,9.49008]
[1777303303504,37.83,76944.54,0.0,-0.89533,9e-05,9.50754]
[1777303305518,37.83,76925.02,0.0,-0.89709,9e-05,9.38871]
[1777303306525,37.83,76918.94,0.0,-0.89763,9e-05,9.35213]
[1777303307531,37.83,76921.47,0.0,-0.89739,9e-05,9.36822]
[1777303308539,37.83,76910.02,0.0,-0.89842,9e-05,9.2985]
[1777303309546,37.83,76899.04,0.0,-0.89939,9e-05,9.23226]
[1777303310590,37.83,76878.8,0.0,-0.90118,9e-05,9.10962]
[1777303311564,37.83,76824.54,0.0,-0.90585,8e-05,8.78513]
[1777303312575,37.85,76807.35,0.0,-0.90719,8e-05,8.69072]
[1777303313587,37.87,76802.5,0.0,-0.90751,8e-05,8.66775]
[1777303315622,37.9,76787.89,0.0,-0.90855,8e-05,8.59372]
[1777303317649,37.91,76779.13,0.0,-0.90918,8e-05,8.54917]
[1777303318654,37.91,76771.07,0.0,-0.90984,8e-05,8.5019]
[1777303321660,37.99,76775.98,0.0,-0.909,8e-05,8.56093]
[1777303322678,38.04,76762.3,0.0,-0.90984,8e-05,8.50087]
[1777303325697,38.11,76772.8,0.0,-0.90855,8e-05,8.59201]
[1777303326705,38.13,76793.69,0.0,-0.9067,8e-05,8.72288]
[1777303328718,38.16,76779.88,0.0,-0.90765,8e-05,8.65541]
[1777303329726,38.18,76755.11,0.0,-0.90958,8e-05,8.51857]
[1777303331740,38.22,76740.96,0.0,-0.91054,8e-05,8.44985]
[1777303332750,38.23,76730.37,0.0,-0.9113,8e-05,8.39488]
[1777303333766,38.26,76702.32,0.0,-0.91337,8e-05,8.24545]
[1777303334764,38.29,76675.76,0.0,-0.9153,8e-05,8.10422]
[1777303335770,38.31,76648.61,0.0,-0.91728,8e-05,7.95917]
[1777303336787,38.33,76640.64,0.0,-0.91776,8e-05,7.92332]
[1777303337793,38.37,76630.1,0.0,-0.91833,8e-05,7.88057]
[1777303338803,38.39,76615.99,0.0,-0.91925,7e-05,7.8126]
[1777303339817,38.42,76609.85,0.0,-0.91955,7e-05,7.78955]
[1777303341834,38.43,76625.55,0.0,-0.91835,8e-05,7.87895]
[1777303342841,38.45,76608.84,0.0,-0.91945,7e-05,7.79681]
[1777303343851,38.49,76601.26,0.0,-0.91982,7e-05,7.76949]
[1777303345870,38.52,76595.68,0.0,-0.92005,7e-05,7.75142]
[1777303346867,38.52,76638.07,0.0,-0.91685,8e-05,7.9887]
[1777303347881,38.53,76672.48,0.0,-0.91419,8e-05,8.1835]
[1777303348888,38.53,76712.86,0.0,-0.91099,8e-05,8.41468]
[1777303349895,38.53,76707.5,0.0,-0.91141,8e-05,8.38451]
[1777303350899,38.53,76715.54,0.0,-0.91076,8e-05,8.43147]
[1777303351909,38.53,76707.91,0.0,-0.9114,8e-05,8.38367]
[1777303353921,38.54,76686.18,0.0,-0.9131,8e-05,8.26092]
[1777303354931,38.54,76692.13,0.0,-0.91262,8e-05,8.29552]
[1777303355937,38.54,76701.6,0.0,-0.91186,8e-05,8.35022]
[1777303356939,38.54,76719.45,0.0,-0.91043,8e-05,8.45303]
[1777303359991,38.57,76705.51,0.0,-0.9114,8e-05,8.38321]
[1777303360991,38.57,76696.58,0.0,-0.91211,8e-05,8.33215]
[1777303361992,38.57,76682.73,0.0,-0.91319,8e-05,8.25446]
[1777303362999,38.57,76687.25,0.0,-0.91282,8e-05,8.28094]
[1777303364022,38.57,76697.65,0.0,-0.91199,8e-05,8.34095]
[1777303365019,38.58,76701.46,0.0,-0.91168,8e-05,8.36335]
[1777303366031,38.58,76694.71,0.0,-0.91221,8e-05,8.32537]
[1777303368040,38.58,76708.88,0.0,-0.91106,8e-05,8.40765]
[1777303369047,38.58,76709.35,0.0,-0.91102,8e-05,8.41084]
[1777303372069,38.58,76687.83,0.0,-0.91271,8e-05,8.28886]
[1777303373076,38.58,76688.66,0.0,-0.91264,8e-05,8.29387]
[1777303376097,38.59,76706.82,0.0,-0.91117,8e-05,8.3999]
[1777303377105,38.61,76719.77,0.0,-0.91001,8e-05,8.48278]
[1777303378115,38.64,76706.79,0.0,-0.91089,8e-05,8.41929]
[1777303379118,38.67,76702.79,0.0,-0.91104,8e-05,8.40826]
[1777303380132,38.7,76708.38,0.0,-0.91043,8e-05,8.45223]
[1777303381133,38.7,76714.01,0.0,-0.90997,8e-05,8.48451]
[1777303382139,38.7,76690.22,0.0,-0.91187,8e-05,8.34851]
[1777303383147,38.77,76654.79,0.0,-0.91421,8e-05,8.17863]
[1777303384154,38.8,76655.51,0.0,-0.91399,8e-05,8.19462]
[1777303386171,38.86,76666.2,0.0,-0.91283,8e-05,8.27787]
[1777303387178,38.89,76661.47,0.0,-0.91306,8e-05,8.2614]
[1777303389193,38.94,76670.78,0.0,-0.91204,8e-05,8.33451]
[1777303390199,38.97,76668.33,0.0,-0.91206,8e-05,8.33308]
[1777303391207,39.0,76660.82,0.0,-0.91247,8e-05,8.30313]
[1777303392213,39.03,76656.16,0.0,-0.91265,8e-05,8.28969]
[1777303394228,39.1,76648.23,0.0,-0.9129,8e-05,8.27093]
[1777303395235,39.13,76643.08,0.0,-0.91312,8e-05,8.25502]
[1777303396242,39.16,76647.91,0.0,-0.91256,8e-05,8.29527]
[1777303397249,39.19,76653.52,0.0,-0.91195,8e-05,8.33927]
[1777303398261,39.22,76664.08,0.0,-0.91095,8e-05,8.41049]
[1777303399266,39.25,76666.23,0.0,-0.91063,8e-05,8.43322]
[1777303404300,39.33,76674.4,0.0,-0.90951,8e-05,8.51252]
[1777303405307,39.36,76683.58,0.0,-0.90865,8e-05,8.5733]
[1777303406320,39.36,76689.79,0.0,-0.90815,8e-05,8.60935]
[1777303407325,39.36,76701.08,0.0,-0.90723,8e-05,8.67433]
[1777303408331,39.36,76698.41,0.0,-0.90743,8e-05,8.65978]
[1777303410348,39.37,76681.23,0.0,-0.90879,8e-05,8.56323]
[1777303412077,39.39,76689.59,0.0,-0.90804,8e-05,8.6148]
[1777303413371,39.39,76688.43,0.0,-0.90812,8e-05,8.60929]
[1777303414378,39.39,76681.65,0.0,-0.90865,8e-05,8.57191]
[1777303416105,39.4,76683.35,0.0,-0.90848,8e-05,8.5838]
[1777303420420,39.45,76689.67,0.0,-0.90769,8e-05,8.63883]
[1777303422434,39.45,76689.69,0.0,-0.90768,8e-05,8.63975]
[1777303424448,39.46,76686.61,0.0,-0.90786,8e-05,8.62706]
[1777303427182,39.49,76659.43,0.0,-0.90989,8e-05,8.48262]
[1777303428478,39.5,76653.33,0.0,-0.91028,8e-05,8.45483]
[1777303429483,39.52,76651.54,0.0,-0.91032,8e-05,8.45165]
[1777303431498,39.55,76660.72,0.0,-0.90941,8e-05,8.51658]
[1777303432504,39.57,76652.72,0.0,-0.90995,8e-05,8.47753]
[1777303433512,39.58,76660.83,0.0,-0.90922,8e-05,8.52948]
[1777303434518,39.6,76666.2,0.0,-0.90872,8e-05,8.56523]
[1777303437253,39.66,76670.76,0.0,-0.90801,8e-05,8.61486]
[1777303441570,39.73,76681.79,0.0,-0.90672,8e-05,8.70524]
[1777303442604,39.75,76664.54,0.0,-0.90801,8e-05,8.61385]
[1777303443581,39.77,76663.17,0.0,-0.90802,8e-05,8.61336]
[1777303444589,39.78,76670.01,0.0,-0.90737,8e-05,8.65907]
[1777303445596,39.8,76687.97,0.0,-0.90583,8e-05,8.76708]
[1777303446604,39.82,76696.92,0.0,-0.90499,8e-05,8.82588]
[1777303447610,39.84,76711.59,0.0,-0.90369,8e-05,8.91646]
[1777303448617,39.84,76723.16,0.0,-0.90273,8e-05,8.98309]
[1777303449626,39.85,76717.72,0.0,-0.9031,8e-05,8.95679]
[1777303451638,39.86,76709.24,0.0,-0.90379,8e-05,8.90948]
[1777303452646,39.87,76695.25,0.0,-0.90484,8e-05,8.8356]
[1777303453653,39.89,76693.03,0.0,-0.90493,8e-05,8.82974]
[1777303455678,39.92,76680.26,0.0,-0.90576,8e-05,8.77129]
[1777303456686,39.94,76668.79,0.0,-0.90657,8e-05,8.71423]
[1777303457681,39.97,76647.57,0.0,-0.90814,8e-05,8.60349]
[1777303458704,39.99,76643.82,0.0,-0.90829,8e-05,8.59247]
[1777303459695,40.02,76634.64,0.0,-0.90887,8e-05,8.55128]
[1777303460703,40.04,76635.78,0.0,-0.90863,8e-05,8.56822]
[1777303462721,40.1,76625.65,0.0,-0.90913,8e-05,8.53213]
[1777303463729,40.13,76630.2,0.0,-0.90857,8e-05,8.57137]
[1777303468777,40.28,76641.05,0.0,-0.90689,8e-05,8.68877]
[1777303469777,40.3,76645.54,0.0,-0.90642,8e-05,8.72168]
[1777303470780,40.32,76654.93,0.0,-0.90557,8e-05,8.78143]
[1777303471786,40.34,76656.01,0.0,-0.90544,8e-05,8.78883]
[1777303473831,40.34,76662.83,0.0,-0.90487,8e-05,8.82856]
[1777303474812,40.36,76669.12,0.0,-0.90423,8e-05,8.87286]
[1777303478853,40.42,76678.71,0.0,-0.90311,8e-05,8.9498]
[1777303479872,40.43,76668.04,0.0,-0.90397,8e-05,8.89051]
[1777303480875,40.45,76648.04,0.0,-0.90546,8e-05,8.78635]
[1777303481887,40.47,76637.17,0.0,-0.90619,8e-05,8.735]
[1777303482891,40.5,76628.34,0.0,-0.90674,8e-05,8.6958]
[1777303483896,40.52,76626.82,0.0,-0.90671,8e-05,8.69777]
[1777303486920,40.59,76618.44,0.0,-0.90702,8e-05,8.6755]
[1777303487925,40.61,76611.35,0.0,-0.90747,8e-05,8.64361]
[1777303488931,40.63,76612.28,0.0,-0.90729,8e-05,8.65649]
[1777303490946,40.66,76619.54,0.0,-0.90651,8e-05,8.71106]
[1777303492962,40.68,76621.86,0.0,-0.90622,8e-05,8.73107]
[1777303494975,40.71,76614.63,0.0,-0.90664,8e-05,8.70118]
[1777303495981,40.73,76613.89,0.0,-0.90656,8e-05,8.70658]
[1777303499005,40.77,76616.02,0.0,-0.90619,8e-05,8.73236]
[1777303500016,40.79,76619.14,0.0,-0.90582,8e-05,8.75839]
[1777303505053,40.88,76605.5,0.0,-0.90641,8e-05,8.71643]
[1777303506060,40.88,76604.08,0.0,-0.9065,8e-05,8.70949]
[1777303511096,40.9,76614.52,0.0,-0.90562,8e-05,8.77143]
[1777303512104,40.9,76609.77,0.0,-0.90598,8e-05,8.74601]
[1777303514117,40.9,76601.67,0.0,-0.90659,8e-05,8.70307]
[1777303519218,40.91,76584.87,0.0,-0.90784,8e-05,8.61551]
[1777303520173,40.92,76560.26,0.0,-0.90971,8e-05,8.48229]
[1777303521180,40.92,76560.31,0.0,-0.9097,8e-05,8.48311]
[1777303523195,40.98,76569.05,0.0,-0.9087,8e-05,8.55347]
[1777303525212,41.0,76581.41,0.0,-0.90763,8e-05,8.62946]
[1777303526220,41.0,76591.01,0.0,-0.90687,8e-05,8.6826]
[1777303531257,41.08,76593.91,0.0,-0.90629,8e-05,8.72102]
[1777303533270,41.08,76588.88,0.0,-0.90667,8e-05,8.69479]
[1777303537298,41.14,76584.04,0.0,-0.90673,8e-05,8.6898]
[1777303538305,41.16,76590.91,0.0,-0.90607,8e-05,8.73588]
[1777303539326,41.16,76590.06,0.0,-0.90613,8e-05,8.732]
[1777303541342,41.19,76580.69,0.0,-0.90671,8e-05,8.69064]
[1777303542336,41.2,76582.82,0.0,-0.90647,8e-05,8.70772]
[1777303543353,41.22,76591.52,0.0,-0.90567,8e-05,8.76355]
[1777303544371,41.24,76608.93,0.0,-0.90419,8e-05,8.86652]
[1777303545364,41.24,76606.26,0.0,-0.90439,8e-05,8.85244]
[1777303548386,41.26,76617.02,0.0,-0.90344,8e-05,8.91869]
[1777303549409,41.28,76627.69,0.0,-0.90251,8e-05,8.98264]
[1777303550409,41.28,76634.81,0.0,-0.90194,8e-05,9.02243]
[1777303551417,41.28,76629.59,0.0,-0.90235,8e-05,8.99391]
[1777303552428,41.28,76619.08,0.0,-0.90318,8e-05,8.93628]
[1777303553431,41.28,76609.33,0.0,-0.90395,8e-05,8.88308]
[1777303555446,41.31,76609.4,0.0,-0.90378,8e-05,8.8947]
[1777303556450,41.31,76596.07,0.0,-0.90482,8e-05,8.82207]
[1777303557458,41.32,76589.01,0.0,-0.90537,8e-05,8.78408]
[1777303558467,41.32,76590.75,0.0,-0.90522,8e-05,8.79431]
[1777303559474,41.32,76606.01,0.0,-0.90401,8e-05,8.87869]
[1777303560484,41.32,76612.1,0.0,-0.90352,8e-05,8.91275]
[1777303561486,41.32,76619.52,0.0,-0.90292,8e-05,8.95414]
[1777303562500,41.32,76623.08,0.0,-0.90263,8e-05,8.97425]
[1777303563503,41.32,76617.97,0.0,-0.90303,8e-05,8.94651]
[1777303564558,41.34,76611.48,0.0,-0.90347,8e-05,8.9156]
[1777303565524,41.34,76602.97,0.0,-0.90414,8e-05,8.86937]
[1777303566531,41.34,76595.43,0.0,-0.90473,8e-05,8.82861]
[1777303568238,41.37,76624.01,0.0,-0.90228,8e-05,8.99804]
[1777303569553,41.37,76624.57,0.0,-0.90223,8e-05,9.00153]
[1777303574588,41.38,76613.5,0.0,-0.90308,8e-05,8.94257]
[1777303575595,41.38,76606.95,0.0,-0.90359,8e-05,8.90704]
[1777303576615,41.38,76583.98,0.0,-0.90539,8e-05,8.78176]
[1777303578315,41.4,76615.54,0.0,-0.9028,8e-05,8.96157]
[1777303579626,41.4,76617.48,0.0,-0.90264,8e-05,8.9727]
[1777303582661,41.4,76626.63,0.0,-0.9019,8e-05,9.02384]
[1777303583658,41.4,76647.09,0.0,-0.90024,8e-05,9.13742]
[1777303584665,41.41,76656.08,0.0,-0.89951,8e-05,9.18782]
[1777303585672,41.41,76668.96,0.0,-0.89845,8e-05,9.25994]
[1777303586679,41.41,76670.04,0.0,-0.89835,8e-05,9.26627]
[1777303588395,41.41,76692.59,0.0,-0.89648,8e-05,9.39267]
[1777303589704,41.41,76688.47,0.0,-0.89682,8e-05,9.37]
[1777303590709,41.41,76702.09,0.0,-0.89568,8e-05,9.44686]
[1777303591715,41.41,76700.7,0.0,-0.89583,8e-05,9.43431]
[1777303592721,41.41,76686.86,0.0,-0.89698,8e-05,9.35706]
[1777303593728,41.41,76686.49,0.0,-0.89701,8e-05,9.35518]
[1777303598772,41.42,76681.88,0.0,-0.89738,8e-05,9.33053]
[1777303601800,41.42,76689.02,0.0,-0.89677,8e-05,9.37141]
[1777303602802,41.42,76697.55,0.0,-0.89605,8e-05,9.41962]
[1777303603808,41.42,76703.96,0.0,-0.89551,8e-05,9.45594]
[1777303604816,41.42,76699.11,0.0,-0.89591,8e-05,9.42907]
[1777303608537,41.42,76713.75,0.0,-0.89467,8e-05,9.51242]
[1777303608844,41.43,76713.4,0.0,-0.89469,8e-05,9.51068]
[1777303609850,41.43,76720.21,0.0,-0.89412,8e-05,9.54923]
[1777303610881,41.43,76733.27,0.0,-0.89301,9e-05,9.62298]
[1777303611875,41.43,76735.27,0.0,-0.89283,9e-05,9.63437]
[1777303613889,41.43,76729.47,0.0,-0.89332,9e-05,9.60183]
[1777303615902,41.43,76739.57,0.0,-0.89246,9e-05,9.65908]
[1777303616912,41.43,76733.09,0.0,-0.89301,9e-05,9.62241]
[1777303617917,41.43,76727.04,0.0,-0.89353,8e-05,9.58842]
[1777303618924,41.43,76734.11,0.0,-0.89292,9e-05,9.62843]
[1777303622954,41.43,76741.75,0.0,-0.89226,9e-05,9.67239]
[1777303624968,41.43,76733.38,0.0,-0.89297,9e-05,9.62512]
[1777303625978,41.43,76725.77,0.0,-0.89362,8e-05,9.58225]
[1777303627990,41.43,76735.56,0.0,-0.89278,9e-05,9.63776]
[1777303628998,41.43,76747.9,0.0,-0.89173,9e-05,9.70761]
[1777303630005,41.43,76753.48,0.0,-0.89125,9e-05,9.73918]
[1777303635044,41.43,76763.19,0.0,-0.89042,9e-05,9.79393]
[1777303636049,41.43,76771.57,0.0,-0.88969,9e-05,9.84168]
[1777303638063,41.43,76764.35,0.0,-0.89031,9e-05,9.80071]
[1777303643099,41.43,76744.47,0.0,-0.89202,9e-05,9.68826]
[1777303644106,41.43,76738.7,0.0,-0.89251,9e-05,9.65563]
[1777303648137,41.43,76747.33,0.0,-0.89177,9e-05,9.70468]
[1777303653174,41.43,76744.53,0.0,-0.89206,9e-05,9.68391]
[1777303658206,41.43,76748.02,0.0,-0.89178,9e-05,9.70248]
[1777303663244,41.43,76747.23,0.0,-0.89186,9e-05,9.69668]
[1777303664251,41.42,76742.16,0.0,-0.8923,9e-05,9.66775]
[1777303665258,41.42,76729.36,0.0,-0.8934,9e-05,9.59524]
[1777303669286,41.42,76735.95,0.0,-0.89284,9e-05,9.63207]
[1777303672311,41.42,76730.32,0.0,-0.89333,9e-05,9.59991]
[1777303676342,41.42,76725.14,0.0,-0.89377,8e-05,9.57043]
[1777303680373,41.41,76710.83,0.0,-0.89502,8e-05,9.48732]
[1777303681373,41.41,76698.15,0.0,-0.89608,8e-05,9.41593]
[1777303684393,41.41,76705.39,0.0,-0.89548,8e-05,9.4561]
[1777303686407,41.41,76698.23,0.0,-0.89609,8e-05,9.41556]
[1777303688441,41.41,76695.23,0.0,-0.89634,8e-05,9.39848]
[1777303690435,41.41,76706.64,0.0,-0.89542,8e-05,9.46043]
[1777303691442,41.41,76718.83,0.0,-0.89439,8e-05,9.52887]
[1777303692450,41.4,76713.77,0.0,-0.89487,8e-05,9.49747]
[1777303694469,41.39,76710.91,0.0,-0.89515,8e-05,9.47869]
[1777303699498,41.39,76712.46,0.0,-0.89503,8e-05,9.48629]
[1777303700506,41.39,76718.5,0.0,-0.89453,8e-05,9.52009]
[1777303701512,41.39,76720.26,0.0,-0.89438,8e-05,9.53003]
[1777303702521,41.39,76725.85,0.0,-0.89391,8e-05,9.56158]
[1777303703526,41.39,76728.79,0.0,-0.89366,8e-05,9.57768]
[1777303704534,41.38,76722.38,0.0,-0.89422,8e-05,9.54073]
[1777303705540,41.38,76727.15,0.0,-0.89382,8e-05,9.56763]
[1777303707555,41.38,76734.8,0.0,-0.89319,9e-05,9.60914]
[1777303709568,41.37,76738.16,0.0,-0.89295,9e-05,9.62498]
[1777303714602,41.35,76738.49,0.0,-0.89309,9e-05,9.61395]
[1777303717625,41.33,76739.55,0.0,-0.89309,9e-05,9.6143]
[1777303720645,41.33,76745.5,0.0,-0.89262,9e-05,9.64586]
[1777303721655,41.33,76760.05,0.0,-0.89137,9e-05,9.72831]
[1777303722659,41.33,76760.47,0.0,-0.89134,9e-05,9.73037]
[1777303727693,41.32,76763.05,0.0,-0.89114,9e-05,9.74339]
[1777303732734,41.32,76764.37,0.0,-0.89105,9e-05,9.74928]
[1777303737764,41.31,76759.39,0.0,-0.89151,9e-05,9.7192]
[1777303742802,41.31,76755.18,0.0,-0.89189,9e-05,9.69373]
[1777303743808,41.31,76747.62,0.0,-0.89255,9e-05,9.65051]
[1777303744816,41.31,76747.48,0.0,-0.89256,9e-05,9.64951]
[1777303749849,41.3,76747.03,0.0,-0.89262,9e-05,9.64591]
[1777303752871,41.3,76755.05,0.0,-0.89194,9e-05,9.69087]
[1777303754885,41.3,76755.81,0.0,-0.89188,9e-05,9.69466]
[1777303757905,41.3,76761.5,0.0,-0.8914,9e-05,9.72618]
[1777303762941,41.29,76763.06,0.0,-0.89129,9e-05,9.73354]
[1777303766968,41.29,76770.12,0.0,-0.8907,9e-05,9.77259]
[1777303767975,41.29,76769.08,0.0,-0.89079,9e-05,9.7663]
[1777303770997,41.29,76775.31,0.0,-0.89027,9e-05,9.80102]
[1777303775025,41.29,76780.64,0.0,-0.88985,9e-05,9.82605]
[1777303777041,41.29,76775.57,0.0,-0.8903,9e-05,9.79672]
[1777303779759,41.29,76791.66,0.0,-0.8889,9e-05,9.88847]
[1777303781077,41.28,76789.36,0.0,-0.88911,9e-05,9.87482]
[1777303782081,41.28,76783.74,0.0,-0.8896,9e-05,9.84246]
[1777303784095,41.28,76774.02,0.0,-0.89046,9e-05,9.78662]
[1777303786109,41.28,76779.76,0.0,-0.88996,9e-05,9.81906]
[1777303787117,41.28,76785.58,0.0,-0.88946,9e-05,9.85212]
[1777303790160,41.28,76807.35,0.0,-0.88755,9e-05,9.97644]
[1777303792160,41.27,76801.25,0.0,-0.88811,9e-05,9.93978]
[1777303793164,41.27,76794.26,0.0,-0.88873,9e-05,9.8996]
[1777303794170,41.27,76797.64,0.0,-0.88843,9e-05,9.91893]
[1777303795187,41.27,76803.23,0.0,-0.88795,9e-05,9.95028]
[1777303796195,41.27,76804.18,0.0,-0.88787,9e-05,9.95561]
[1777303798199,41.27,76811.64,0.0,-0.88721,9e-05,9.99818]
[1777303800217,41.27,76816.46,0.0,-0.88679,9e-05,10.02549]
[1777303802229,41.27,76827.07,0.0,-0.88585,9e-05,10.08614]
[1777303803235,41.27,76829.59,0.0,-0.88563,9e-05,10.10036]
[1777303804240,41.27,76834.94,0.0,-0.88515,9e-05,10.13093]
[1777303806256,41.27,76829.33,0.0,-0.88567,9e-05,10.09788]
[1777303808271,41.26,76817.87,0.0,-0.8867,9e-05,10.03126]
[1777303809276,41.26,76825.78,0.0,-0.886,9e-05,10.07665]
[1777303810284,41.26,76829.71,0.0,-0.88565,9e-05,10.09906]
[1777303813308,41.26,76830.43,0.0,-0.8856,9e-05,10.10233]
[1777303814316,41.26,76821.29,0.0,-0.88642,9e-05,10.04935]
[1777303815326,41.26,76818.98,0.0,-0.88663,9e-05,10.03583]
[1777303816330,41.25,76811.48,0.0,-0.88733,9e-05,9.99079]
[1777303817337,41.24,76810.3,0.0,-0.8875,9e-05,9.98003]
[1777303822373,41.21,76817.12,0.0,-0.88708,9e-05,10.00729]
[1777303827406,41.21,76818.51,0.0,-0.88697,9e-05,10.01455]
[1777303831438,41.21,76824.67,0.0,-0.88648,9e-05,10.04425]
[1777303832445,41.21,76833.64,0.0,-0.88568,9e-05,10.09577]
[1777303836473,41.2,76839.93,0.0,-0.88513,9e-05,10.13099]
[1777303839494,41.2,76848.94,0.0,-0.88433,9e-05,10.18218]
[1777303842515,41.2,76856.7,0.0,-0.88365,9e-05,10.22607]
[1777303845537,41.19,76865.11,0.0,-0.8829,9e-05,10.27369]
[1777303850575,41.18,76871.07,0.0,-0.88246,9e-05,10.30198]
[1777303851584,41.18,76880.17,0.0,-0.88162,9e-05,10.35498]
[1777303852587,41.16,76884.28,0.0,-0.88134,9e-05,10.37262]
[1777303856620,41.14,76878.55,0.0,-0.88198,9e-05,10.33248]
[1777303857623,41.14,76876.74,0.0,-0.88215,9e-05,10.3217]
[1777303859637,41.14,76883.88,0.0,-0.8815,9e-05,10.36285]
[1777303862659,41.13,76889.07,0.0,-0.88108,9e-05,10.38948]
[1777303864670,41.13,76896.06,0.0,-0.88045,9e-05,10.42966]
[1777303866685,41.12,76902.5,0.0,-0.87986,9e-05,10.46658]
[1777303869705,41.12,76906.2,0.0,-0.87953,9e-05,10.48698]
[1777303871720,41.12,76916.35,0.0,-0.8786,9e-05,10.54582]
[1777303872729,41.12,76916.59,0.0,-0.87858,9e-05,10.54697]
[1777303877764,41.11,76918.04,0.0,-0.87846,9e-05,10.55415]
[1777303880796,41.11,76909.92,0.0,-0.87923,9e-05,10.50597]
[1777303881813,41.11,76913.91,0.0,-0.87888,9e-05,10.52837]
[1777303884841,41.11,76925.84,0.0,-0.87777,9e-05,10.59716]
[1777303885841,41.1,76935.63,0.0,-0.8769,9e-05,10.65144]
[1777303886848,41.1,76939.39,0.0,-0.87655,9e-05,10.67318]
[1777303888868,41.09,76945.55,0.0,-0.87598,0.0001,10.70863]
[1777303889873,41.09,76953.11,0.0,-0.87527,0.0001,10.75274]
[1777303890880,41.09,76962.51,0.0,-0.87437,0.0001,10.80797]
[1777303891888,41.07,76962.61,0.0,-0.87451,0.0001,10.79732]
[1777303892895,41.06,76968.33,0.0,-0.87406,0.0001,10.82519]
[1777303893902,41.04,76969.72,0.0,-0.87403,0.0001,10.82715]
[1777303898937,40.99,76968.44,0.0,-0.87445,0.0001,10.80158]
[1777303900639,40.98,76999.29,0.0,-0.87152,0.0001,10.98113]
[1777303901958,40.98,77009.43,0.0,-0.87053,0.0001,11.04114]
[1777303902971,40.98,77008.82,0.0,-0.8706,0.0001,11.03711]
[1777303904987,40.96,77002.04,0.0,-0.87134,0.0001,10.99225]
[1777303906005,40.95,76995.63,0.0,-0.87202,0.0001,10.95079]
[1777303906993,40.95,77000.1,0.0,-0.87159,0.0001,10.97684]
[1777303908001,40.95,77012.85,0.0,-0.87035,0.0001,11.05246]
[1777303909009,40.94,77013.58,0.0,-0.87034,0.0001,11.05276]
[1777303910712,40.93,77006.06,0.0,-0.87115,0.0001,11.00388]
[1777303912032,40.93,77014.22,0.0,-0.87035,0.0001,11.05219]
[1777303913036,40.93,77016.94,0.0,-0.87009,0.0001,11.06802]
[1777303918072,40.92,77017.29,0.0,-0.87009,0.0001,11.06805]
[1777303922099,40.92,77029.68,0.0,-0.8689,0.0001,11.14036]
[1777303923106,40.9,77025.36,0.0,-0.86941,0.0001,11.10959]
[1777303924113,40.9,77035.15,0.0,-0.86844,0.0001,11.16766]
[1777303925120,40.89,77033.67,0.0,-0.86868,0.0001,11.15356]
[1777303926128,40.88,77010.83,0.0,-0.87095,0.0001,11.01663]
[1777303927134,40.88,77015.33,0.0,-0.87051,0.0001,11.04315]
[1777303930852,40.88,77003.3,0.0,-0.87172,0.0001,10.97009]
[1777303932169,40.87,76992.78,0.0,-0.87279,0.0001,10.90487]
[1777303933177,40.87,76987.05,0.0,-0.87335,0.0001,10.87061]
[1777303936198,40.87,76980.58,0.0,-0.87399,0.0001,10.83121]
[1777303937205,40.87,76975.36,0.0,-0.8745,0.0001,10.79985]
[1777303939219,40.87,76968.14,0.0,-0.87521,0.0001,10.75589]
[1777303940923,40.86,76957.87,0.0,-0.87621,0.0001,10.69404]
[1777303943247,40.86,76966.35,0.0,-0.87541,0.0001,10.74369]
[1777303944255,40.86,76964.11,0.0,-0.87563,0.0001,10.73016]
[1777303948281,40.86,76958.05,0.0,-0.87624,0.0001,10.69267]
[1777303951302,40.85,76963.2,0.0,-0.8758,0.0001,10.71757]
[1777303953317,40.85,76955.51,0.0,-0.87655,0.0001,10.67138]
[1777303958352,40.85,76959.36,0.0,-0.87619,0.0001,10.69335]
[1777303963387,40.85,76957.46,0.0,-0.87639,0.0001,10.68113]
[1777303968422,40.85,76951.0,0.0,-0.87702,0.0001,10.64207]
[1777303973456,40.84,76953.83,0.0,-0.87676,0.0001,10.65809]
[1777303978492,40.84,76954.64,0.0,-0.8767,0.0001,10.66214]
[1777303983529,40.84,76950.25,0.0,-0.87713,0.0001,10.63546]
[1777303984535,40.84,76934.88,0.0,-0.87859,9e-05,10.54461]
[1777303985542,40.84,76940.57,0.0,-0.87805,9e-05,10.5782]
[1777303986549,40.84,76948.92,0.0,-0.87726,0.0001,10.6275]
[1777303988566,40.84,76955.44,0.0,-0.87664,0.0001,10.66585]
[1777303993599,40.84,76952.41,0.0,-0.87694,0.0001,10.64737]
[1777303994606,40.84,76960.18,0.0,-0.8762,0.0001,10.69324]
[1777303996621,40.84,76966.48,0.0,-0.8756,0.0001,10.73023]
[1777303997628,40.83,76978.38,0.0,-0.87446,0.0001,10.8006]
[1777304001656,40.83,76964.95,0.0,-0.87577,0.0001,10.71981]
[1777304002663,40.83,76955.88,0.0,-0.87664,0.0001,10.66591]
[1777304005684,40.83,76949.72,0.0,-0.87723,0.0001,10.62921]
[1777304008706,40.83,76962.23,0.0,-0.87605,0.0001,10.70257]
[1777304010720,40.83,76956.08,0.0,-0.87664,0.0001,10.66583]
[1777304015754,40.83,76954.12,0.0,-0.87688,0.0001,10.64872]
[1777304020790,40.83,76944.89,0.0,-0.87776,9e-05,10.59391]
[1777304024819,40.83,76941.76,0.0,-0.87807,9e-05,10.57504]
[1777304026832,40.82,76934.65,0.0,-0.87874,9e-05,10.53268]
[1777304030863,40.82,76926.17,0.0,-0.87955,9e-05,10.48212]
[1777304031867,40.82,76914.91,0.0,-0.88061,9e-05,10.41568]
[1777304032875,40.82,76911.46,0.0,-0.88093,9e-05,10.39539]
[1777304037909,40.82,76911.57,0.0,-0.88092,9e-05,10.39623]
[1777304041940,40.82,76921.95,0.0,-0.87994,9e-05,10.45759]
[1777304042946,40.83,76934.42,0.0,-0.87877,9e-05,10.53139]
[1777304043954,40.83,76932.15,0.0,-0.87898,9e-05,10.5181]
[1777304044961,40.83,76937.83,0.0,-0.87844,9e-05,10.55178]
[1777304045970,40.83,76936.69,0.0,-0.87855,9e-05,10.54514]
[1777304049995,40.83,76928.34,0.0,-0.87934,9e-05,10.49553]
[1777304053018,40.82,76927.74,0.0,-0.8794,9e-05,10.49173]
[1777304055032,40.82,76929.45,0.0,-0.87924,9e-05,10.50158]
[1777304057045,40.82,76935.46,0.0,-0.87868,9e-05,10.53674]
[1777304061081,40.82,76940.52,0.0,-0.8782,9e-05,10.56662]
[1777304062088,40.82,76952.58,0.0,-0.87706,0.0001,10.63798]
[1777304063095,40.82,76973.53,0.0,-0.87505,0.0001,10.76214]
[1777304064103,40.82,76966.72,0.0,-0.87571,0.0001,10.72145]
[1777304065113,40.82,76963.47,0.0,-0.87602,0.0001,10.70195]
[1777304068134,40.82,76969.01,0.0,-0.8755,0.0001,10.7342]
[1777304073164,40.82,76964.19,0.0,-0.87604,0.0001,10.69912]
[1777304076187,40.81,77003.98,0.0,-0.87219,0.0001,10.93522]
[1777304077193,40.81,77014.25,0.0,-0.87118,0.0001,10.99674]
[1777304078202,40.82,77015.79,0.0,-0.87102,0.0001,11.00607]
[1777304083237,40.81,77018.24,0.0,-0.87079,0.0001,11.02052]
[1777304084243,40.81,77027.77,0.0,-0.86984,0.0001,11.0774]
[1777304085252,40.81,77029.19,0.0,-0.86971,0.0001,11.08572]
[1777304086260,40.81,77039.81,0.0,-0.86865,0.0001,11.14912]
[1777304087268,40.81,77039.92,0.0,-0.86865,0.0001,11.1495]
[1777304090287,40.81,77050.14,0.0,-0.86764,0.0001,11.20991]
[1777304092009,40.81,77053.05,0.0,-0.86736,0.0001,11.22664]
[1777304094315,40.81,77055.68,0.0,-0.86711,0.0001,11.24163]
[1777304099355,40.8,77053.62,0.0,-0.86735,0.0001,11.22726]
[1777304100362,40.8,77044.61,0.0,-0.86826,0.0001,11.17281]
[1777304102081,40.8,77045.14,0.0,-0.86822,0.0001,11.17533]
[1777304104390,40.8,77039.58,0.0,-0.86879,0.0001,11.14134]
[1777304109424,40.79,77038.53,0.0,-0.86892,0.0001,11.13358]
[1777304110433,40.79,77025.67,0.0,-0.8702,0.0001,11.05628]
[1777304112153,40.79,77015.04,0.0,-0.87125,0.0001,10.99236]
[1777304113454,40.79,77006.98,0.0,-0.87205,0.0001,10.94412]
[1777304114463,40.79,77005.88,0.0,-0.87216,0.0001,10.93753]
[1777304116475,40.79,76997.81,0.0,-0.87295,0.0001,10.88889]
[1777304117482,40.79,77011.18,0.0,-0.87165,0.0001,10.9685]
[1777304118489,40.79,77010.33,0.0,-0.87173,0.0001,10.96362]
[1777304123524,40.79,77010.61,0.0,-0.8717,0.0001,10.96517]
[1777304128558,40.79,77008.7,0.0,-0.87189,0.0001,10.95366]
[1777304130573,40.79,77019.41,0.0,-0.87084,0.0001,11.01765]
[1777304131580,40.79,77015.92,0.0,-0.87123,0.0001,10.99145]
[1777304136615,40.79,77015.12,0.0,-0.87132,0.0001,10.9864]
[1777304139636,40.79,77036.25,0.0,-0.86923,0.0001,11.11263]
[1777304140644,40.78,77040.72,0.0,-0.86879,0.0001,11.13919]
[1777304142659,40.78,77039.32,0.0,-0.86893,0.0001,11.13026]
[1777304143665,40.78,77028.29,0.0,-0.87004,0.0001,11.06393]
[1777304144671,40.78,77027.22,0.0,-0.87014,0.0001,11.05736]
[1777304145680,40.78,77039.08,0.0,-0.86897,0.0001,11.12824]
[1777304146687,40.78,77041.44,0.0,-0.86874,0.0001,11.14185]
[1777304151721,40.78,77045.61,0.0,-0.86835,0.0001,11.16533]
[1777304153735,40.77,77053.13,0.0,-0.8676,0.0001,11.21015]
[1777304155749,40.77,77043.95,0.0,-0.86853,0.0001,11.15475]
[1777304156756,40.77,77037.0,0.0,-0.86922,0.0001,11.11308]
[1777304157764,40.77,77039.25,0.0,-0.869,0.0001,11.12656]
[1777304162797,40.77,77041.49,0.0,-0.86879,0.0001,11.13901]
[1777304165818,40.77,77033.94,0.0,-0.86956,0.0001,11.09299]
[1777304170855,40.77,77037.2,0.0,-0.86925,0.0001,11.11129]
[1777304173875,40.76,77021.13,0.0,-0.87085,0.0001,11.01456]
[1777304174882,40.76,77004.66,0.0,-0.87248,0.0001,10.91602]
[1777304179936,40.76,77003.52,0.0,-0.87259,0.0001,10.90936]
[1777304181947,40.76,76993.35,0.0,-0.87358,0.0001,10.84877]
[1777304182955,40.76,76998.32,0.0,-0.87309,0.0001,10.87854]
[1777304183961,40.76,77001.41,0.0,-0.87279,0.0001,10.89705]
[1777304188996,40.77,77000.4,0.0,-0.87288,0.0001,10.89141]
[1777304194033,40.77,77001.38,0.0,-0.87283,0.0001,10.89235]
[1777304197054,40.77,76994.95,0.0,-0.87345,0.0001,10.85423]
[1777304198062,40.77,76996.49,0.0,-0.8733,0.0001,10.86353]
[1777304200074,40.77,76990.37,0.0,-0.87389,0.0001,10.82728]
[1777304203116,40.77,76979.55,0.0,-0.87494,0.0001,10.76289]
[1777304204105,40.77,76976.72,0.0,-0.87522,0.0001,10.74579]
[1777304205111,40.77,76970.86,0.0,-0.87579,0.0001,10.71071]
[1777304206117,40.77,76969.77,0.0,-0.87589,0.0001,10.70404]
[1777304210146,40.76,76964.76,0.0,-0.87639,0.0001,10.6736]
[1777304214176,40.76,76976.43,0.0,-0.87527,0.0001,10.74267]
[1777304215183,40.76,76979.86,0.0,-0.87494,0.0001,10.7631]
[1777304220227,40.76,76976.51,0.0,-0.87526,0.0001,10.74321]
[1777304225252,40.76,76976.88,0.0,-0.87525,0.0001,10.74407]
[1777304229280,40.76,76979.03,0.0,-0.87506,0.0001,10.7557]
[1777304232302,40.76,76990.27,0.0,-0.87398,0.0001,10.8222]
[1777304233319,40.76,77001.69,0.0,-0.87286,0.0001,10.89041]
[1777304234316,40.76,77010.29,0.0,-0.87202,0.0001,10.94178]
[1777304235323,40.76,77020.85,0.0,-0.87098,0.0001,11.00488]
[1777304236330,40.76,77026.22,0.0,-0.87045,0.0001,11.03689]
[1777304237337,40.76,77033.96,0.0,-0.86969,0.0001,11.0831]
[1777304238348,40.75,77038.53,0.0,-0.86923,0.0001,11.11028]
[1777304240358,40.75,77045.54,0.0,-0.86854,0.0001,11.15184]
[1777304241365,40.75,77049.16,0.0,-0.86819,0.0001,11.17326]
[1777304245393,40.75,77043.22,0.0,-0.8688,0.0001,11.13633]
[1777304250428,40.73,77034.11,0.0,-0.86981,0.0001,11.07553]
[1777304251436,40.73,77032.94,0.0,-0.86999,0.0001,11.06283]
[1777304254459,40.73,77024.63,0.0,-0.87083,0.0001,11.0118]
[1777304255467,40.73,77019.36,0.0,-0.87136,0.0001,10.97991]
[1777304256533,40.72,77018.17,0.0,-0.87148,0.0001,10.9725]
[1777304259550,40.72,77023.49,0.0,-0.87097,0.0001,11.00351]
[1777304261566,40.72,77028.64,0.0,-0.87047,0.0001,11.03378]
[1777304263277,40.72,77035.9,0.0,-0.86976,0.0001,11.07662]
[1777304268614,40.71,77032.81,0.0,-0.8701,0.0001,11.05636]
[1777304273648,40.71,77036.41,0.0,-0.86977,0.0001,11.07643]
[1777304275664,40.71,77035.72,0.0,-0.86984,0.0001,11.07171]
[1777304278683,40.71,77036.64,0.0,-0.86977,0.0001,11.07635]
[1777304280703,40.7,77028.53,0.0,-0.87058,0.0001,11.02719]
[1777304281706,40.7,77027.0,0.0,-0.87074,0.0001,11.01782]
[1777304286739,40.7,77028.88,0.0,-0.87057,0.0001,11.02809]
[1777304291777,40.7,77021.06,0.0,-0.87136,0.0001,10.98007]
[1777304292782,40.7,77019.19,0.0,-0.87155,0.0001,10.96869]
[1777304297817,40.69,77015.26,0.0,-0.87195,0.0001,10.94431]
[1777304299831,40.69,77009.16,0.0,-0.87255,0.0001,10.90756]
[1777304301844,40.69,77017.94,0.0,-0.87169,0.0001,10.95985]
[1777304302853,40.69,77023.01,0.0,-0.8712,0.0001,10.99003]
[1777304307887,40.69,77025.51,0.0,-0.87097,0.0001,11.00397]
[1777304312927,40.69,77023.39,0.0,-0.87125,0.0001,10.98494]
[1777304317957,40.68,77021.69,0.0,-0.87143,0.0001,10.97396]
[1777304321988,40.68,77015.02,0.0,-0.87209,0.0001,10.93359]
[1777304323999,40.68,77021.19,0.0,-0.87149,0.0001,10.97031]
[1777304327021,40.68,77026.41,0.0,-0.87098,0.0001,11.00114]
[1777304332056,40.68,77026.59,0.0,-0.87097,0.0001,11.00149]
[1777304333063,40.68,77035.12,0.0,-0.87013,0.0001,11.05267]
[1777304334071,40.68,77040.84,0.0,-0.86956,0.0001,11.08698]
[1777304339106,40.68,77045.21,0.0,-0.86913,0.0001,11.113]
[1777304344142,40.68,77044.01,0.0,-0.86925,0.0001,11.10533]
[1777304346156,40.68,77034.26,0.0,-0.87023,0.0001,11.04624]
[1777304347163,40.68,77036.09,0.0,-0.87006,0.0001,11.05703]
[1777304352198,40.67,77041.06,0.0,-0.86958,0.0001,11.08585]
[1777304354211,40.67,77041.21,0.0,-0.86957,0.0001,11.08627]
[1777304359248,40.67,77041.91,0.0,-0.86952,0.0001,11.08933]
[1777304361261,40.67,77036.58,0.0,-0.87006,0.0001,11.05686]
[1777304362268,40.67,77033.34,0.0,-0.87038,0.0001,11.03723]
[1777304366296,40.66,77038.42,0.0,-0.86989,0.0001,11.06706]
[1777304371331,40.66,77046.82,0.0,-0.86912,0.0001,11.11125]
[1777304372337,40.66,77048.21,0.0,-0.86899,0.0001,11.11933]
[1777304377373,40.66,77053.83,0.0,-0.86845,0.0001,11.15175]
[1777304379388,40.66,77057.12,0.0,-0.86812,0.0001,11.17138]
[1777304381401,40.66,77069.12,0.0,-0.86691,0.0001,11.24341]
[1777304382408,40.65,77067.01,0.0,-0.86713,0.0001,11.23048]
[1777304385429,40.65,77060.04,0.0,-0.86784,0.0001,11.18795]
[1777304390464,40.65,77063.32,0.0,-0.86753,0.0001,11.2069]
[1777304395499,40.65,77060.49,0.0,-0.86783,0.0001,11.18904]
[1777304396506,40.65,77050.26,0.0,-0.86886,0.0001,11.12708]
[1777304397513,40.65,77049.3,0.0,-0.86896,0.0001,11.12099]
[1777304402545,40.64,77051.24,0.0,-0.86879,0.0001,11.13108]
[1777304403561,40.64,77058.52,0.0,-0.86807,0.0001,11.17455]
[1777304404562,40.64,77069.32,0.0,-0.86698,0.0001,11.23946]
[1777304405569,40.64,77075.64,0.0,-0.86635,0.0001,11.27733]
[1777304406576,40.64,77073.18,0.0,-0.8666,0.0001,11.2622]
[1777304411611,40.64,77069.21,0.0,-0.86703,0.0001,11.2369]
[1777304416655,40.63,77067.63,0.0,-0.8672,0.0001,11.22654]
[1777304417652,40.63,77062.73,0.0,-0.8677,0.0001,11.19676]
[1777304418660,40.63,77049.61,0.0,-0.86902,0.0001,11.11732]
[1777304419667,40.63,77042.41,0.0,-0.86975,0.0001,11.07368]
[1777304420677,40.63,77042.34,0.0,-0.86976,0.0001,11.07296]
[1777304424410,40.63,77019.41,0.0,-0.87205,0.0001,10.93428]
[1777304425711,40.63,77021.02,0.0,-0.8719,0.0001,10.94382]
[1777304429739,40.62,77015.52,0.0,-0.87244,0.0001,10.91041]
[1777304434482,40.62,77037.48,0.0,-0.87033,0.0001,11.0366]
[1777304436788,40.62,77041.03,0.0,-0.86998,0.0001,11.05791]
[1777304441826,40.62,77039.0,0.0,-0.87018,0.0001,11.04561]
[1777304446862,40.62,77041.51,0.0,-0.86993,0.0001,11.06062]
[1777304451896,40.62,77040.61,0.0,-0.87003,0.0001,11.05489]
[1777304456933,40.62,77033.82,0.0,-0.87072,0.0001,11.01293]
[1777304457939,40.62,77028.41,0.0,-0.87126,0.0001,10.98029]
[1777304458947,40.62,77029.24,0.0,-0.87118,0.0001,10.98514]
[1777304462976,40.62,77040.91,0.0,-0.87003,0.0001,11.05464]
[1777304463983,40.62,77032.34,0.0,-0.87089,0.0001,11.00295]
[1777304464991,40.62,77036.19,0.0,-0.87051,0.0001,11.02593]
[1777304469033,40.61,77051.61,0.0,-0.86897,0.0001,11.11819]
[1777304470040,40.61,77055.69,0.0,-0.86857,0.0001,11.14271]
[1777304471046,40.61,77064.55,0.0,-0.86768,0.0001,11.196]
[1777304472057,40.61,77066.28,0.0,-0.86751,0.0001,11.20611]
[1777304475074,40.61,77073.2,0.0,-0.86681,0.0001,11.24749]
[1777304476083,40.61,77071.51,0.0,-0.86698,0.0001,11.23731]
[1777304481120,40.61,77073.97,0.0,-0.86676,0.0001,11.2507]
[1777304486155,40.6,77072.52,0.0,-0.86692,0.0001,11.241]
[1777304491190,40.6,77073.5,0.0,-0.8669,0.0001,11.24021]
[1777304495218,40.6,77079.63,0.0,-0.86629,0.0001,11.27666]
[1777304500262,40.6,77072.66,0.0,-0.867,0.0001,11.23416]
[1777304502276,40.6,77067.0,0.0,-0.86758,0.0001,11.19936]
[1777304505298,40.59,77056.81,0.0,-0.86863,0.0001,11.13663]
[1777304506304,40.59,77052.42,0.0,-0.86908,0.0001,11.10982]
[1777304510331,40.59,77041.08,0.0,-0.87024,0.0001,11.04026]
[1777304511338,40.59,77039.4,0.0,-0.87041,0.0001,11.02991]
[1777304515368,40.58,77034.56,0.0,-0.8709,0.0001,10.99996]
[1777304519396,40.58,77028.9,0.0,-0.87148,0.0001,10.96528]
[1777304522416,40.58,77039.35,0.0,-0.87045,0.0001,11.02758]
[1777304523423,40.58,77041.45,0.0,-0.87024,0.0001,11.03996]
[1777304528458,40.58,77048.57,0.0,-0.86955,0.0001,11.0815]
[1777304530473,40.57,77054.84,0.0,-0.86894,0.0001,11.11864]
[1777304531478,40.57,77061.42,0.0,-0.86828,0.0001,11.15818]
[1777304532487,40.57,77073.34,0.0,-0.86707,0.0001,11.23018]
[1777304533494,40.57,77075.85,0.0,-0.86682,0.0001,11.24532]
[1777304538540,40.57,77073.0,0.0,-0.86711,0.0001,11.22799]
[1777304542569,40.57,77067.31,0.0,-0.86769,0.0001,11.19318]
[1777304545589,40.57,77060.61,0.0,-0.86839,0.0001,11.15167]
[1777304548612,40.57,77070.01,0.0,-0.86746,0.0001,11.20728]
[1777304550625,40.57,77070.91,0.0,-0.86737,0.0001,11.21244]
[1777304552639,40.57,77065.06,0.0,-0.86801,0.0001,11.17184]
[1777304557675,40.56,77070.8,0.0,-0.86744,0.0001,11.20596]
[1777304559690,40.56,77082.15,0.0,-0.86629,0.0001,11.27433]
[1777304560696,40.56,77084.07,0.0,-0.8661,0.0001,11.28577]
[1777304563717,40.56,77089.27,0.0,-0.86558,0.0001,11.31664]
[1777304565733,40.56,77083.82,0.0,-0.86614,0.0001,11.28329]
[1777304570766,40.56,77078.47,0.0,-0.8667,0.0001,11.25017]
[1777304573786,40.56,77070.91,0.0,-0.86747,0.0001,11.2042]
[1777304578821,40.56,77069.4,0.0,-0.86763,0.0001,11.19484]
[1777304580843,40.56,77064.0,0.0,-0.86817,0.0001,11.16223]
[1777304581850,40.56,77045.38,0.0,-0.87005,0.0001,11.04951]
[1777304582855,40.55,77046.41,0.0,-0.86995,0.0001,11.05538]
[1777304585560,40.55,77034.48,0.0,-0.87116,0.0001,10.98259]
[1777304586883,40.55,77034.74,0.0,-0.87114,0.0001,10.98391]
[1777304591918,40.55,77040.37,0.0,-0.8706,0.0001,11.01657]
[1777304595638,40.54,77052.46,0.0,-0.86941,0.0001,11.08821]
[1777304599974,40.54,77057.83,0.0,-0.8689,0.0001,11.11914]
[1777304605709,40.54,77060.33,0.0,-0.86866,0.0001,11.1332]
[1777304607023,40.54,77070.43,0.0,-0.86765,0.0001,11.19397]
[1777304608041,40.54,77073.18,0.0,-0.86737,0.0001,11.21032]
[1777304610051,40.53,77079.47,0.0,-0.86674,0.0001,11.24776]
[1777304612063,40.53,77085.95,0.0,-0.86615,0.0001,11.28099]
[1777304617099,40.53,77076.3,0.0,-0.86714,0.0001,11.22186]
[1777304618105,40.53,77073.5,0.0,-0.86743,0.0001,11.20491]
[1777304619113,40.53,77067.79,0.0,-0.86801,0.0001,11.17018]
[1777304621126,40.53,77059.71,0.0,-0.86883,0.0001,11.121]
[1777304623140,40.53,77058.73,0.0,-0.86893,0.0001,11.1148]
[1777304628176,40.52,77055.68,0.0,-0.86927,0.0001,11.09467]
[1777304632204,40.52,77065.58,0.0,-0.8683,0.0001,11.1528]
[1777304633211,40.52,77070.24,0.0,-0.86784,0.0001,11.18048]
[1777304638246,40.51,77066.58,0.0,-0.86823,0.0001,11.15717]
[1777304643280,40.51,77062.92,0.0,-0.86862,0.0001,11.13391]
[1777304644288,40.51,77055.86,0.0,-0.86933,0.0001,11.09108]
[1777304645295,40.51,77054.22,0.0,-0.8695,0.0001,11.08077]
[1777304649322,40.5,77064.34,0.0,-0.86851,0.0001,11.14016]
[1777304653351,40.5,77069.41,0.0,-0.86803,0.0001,11.16885]
[1777304655365,40.5,77063.25,0.0,-0.86866,0.0001,11.13137]
[1777304656371,40.5,77053.49,0.0,-0.86965,0.0001,11.07204]
[1777304657380,40.49,77051.13,0.0,-0.86989,0.0001,11.05745]
[1777304659394,40.49,77045.53,0.0,-0.87046,0.0001,11.02306]
[1777304664429,40.49,77047.12,0.0,-0.87033,0.0001,11.03119]
[1777304667450,40.49,77052.51,0.0,-0.8698,0.0001,11.06275]
[1777304672484,40.48,77049.13,0.0,-0.87024,0.0001,11.03452]
[1777304677520,40.47,77040.77,0.0,-0.87112,0.0001,10.98142]
[1777304678527,40.47,77040.22,0.0,-0.87119,0.0001,10.97714]
[1777304683563,40.46,77036.88,0.0,-0.87156,0.0001,10.95488]
[1777304686584,40.46,77042.57,0.0,-0.87101,0.0001,10.98785]
[1777304691620,40.45,77045.45,0.0,-0.87077,0.0001,11.00283]
[1777304696656,40.45,77049.89,0.0,-0.87036,0.0001,11.02739]
[1777304701691,40.44,77047.17,0.0,-0.87066,0.0001,11.00932]
[1777304702697,40.44,77043.55,0.0,-0.87103,0.0001,10.987]
[1777304707732,40.43,77049.06,0.0,-0.87052,0.0001,11.01786]
[1777304710754,40.43,77054.98,0.0,-0.86995,0.0001,11.05206]
[1777304715790,40.42,77055.73,0.0,-0.86991,0.0001,11.05493]
[1777304720824,40.42,77054.9,0.0,-0.87003,0.0001,11.04726]
[1777304722838,40.41,77037.9,0.0,-0.87175,0.0001,10.94366]
[1777304723845,40.41,77034.52,0.0,-0.87209,0.0001,10.92291]
[1777304726865,40.41,77023.94,0.0,-0.87315,0.0001,10.85816]
[1777304727873,40.41,77024.45,0.0,-0.87311,0.0001,10.86096]
[1777304732908,40.41,77027.69,0.0,-0.87286,0.0001,10.87375]
[1777304736943,40.4,77035.31,0.0,-0.87213,0.0001,10.91849]
[1777304737949,40.4,77052.88,0.0,-0.87038,0.0001,11.02447]
[1777304738957,40.4,77055.02,0.0,-0.87017,0.0001,11.03728]
[1777304743992,40.4,77056.13,0.0,-0.87007,0.0001,11.04328]
[1777304749028,40.4,77055.6,0.0,-0.87013,0.0001,11.03937]
[1777304753055,40.4,77045.28,0.0,-0.87118,0.0001,10.97616]
[1777304754062,40.39,77045.76,0.0,-0.87114,0.0001,10.97862]
[1777304759097,40.39,77047.38,0.0,-0.87101,0.0001,10.98616]
[1777304764134,40.38,77046.12,0.0,-0.87117,0.0001,10.97674]
[1777304769170,40.38,77046.72,0.0,-0.87114,0.0001,10.97866]
[1777304771185,40.38,77041.44,0.0,-0.87168,0.0001,10.94596]
[1777304775213,40.37,77039.24,0.0,-0.87192,0.0001,10.93117]
[1777304776913,40.37,77038.61,0.0,-0.872,0.0001,10.92665]
[1777304778233,40.37,77032.04,0.0,-0.87266,0.0001,10.8867]
[1777304779241,40.37,77029.12,0.0,-0.87295,0.0001,10.86881]
[1777304781256,40.37,77023.9,0.0,-0.87347,0.0001,10.83686]
[1777304783269,40.36,77010.38,0.0,-0.87481,0.0001,10.75513]
[1777304784276,40.36,77010.35,0.0,-0.87482,0.0001,10.75459]
[1777304785284,40.36,77017.95,0.0,-0.87407,0.0001,10.80016]
[1777304789311,40.36,77018.79,0.0,-0.874,0.0001,10.80462]
[1777304794346,40.36,77017.72,0.0,-0.87417,0.0001,10.79218]
[1777304799380,40.36,77014.03,0.0,-0.87454,0.0001,10.76922]
[1777304804418,40.36,77011.84,0.0,-0.87477,0.0001,10.75521]
[1777304809450,40.35,77010.1,0.0,-0.87497,0.0001,10.74335]
[1777304811465,40.35,77004.3,0.0,-0.87554,0.0001,10.70803]
[1777304815494,40.35,77009.55,0.0,-0.87504,0.0001,10.73859]
[1777304816499,40.35,77009.57,0.0,-0.87505,0.0001,10.73842]
[1777304821541,40.34,77005.73,0.0,-0.87545,0.0001,10.71383]
[1777304823549,40.34,76997.12,0.0,-0.87629,0.0001,10.66158]
[1777304825564,40.34,76989.77,0.0,-0.87701,0.0001,10.61704]
[1777304826572,40.34,76987.56,0.0,-0.87723,0.0001,10.60361]
[1777304827582,40.34,76980.43,0.0,-0.87792,0.0001,10.56075]
[1777304828586,40.34,76973.91,0.0,-0.87855,0.0001,10.52136]
[1777304829593,40.34,76968.43,0.0,-0.87909,0.0001,10.48827]
[1777304831606,40.33,76965.1,0.0,-0.87941,0.0001,10.46781]
[1777304836641,40.33,76970.85,0.0,-0.87887,0.0001,10.50152]
[1777304838656,40.33,76967.06,0.0,-0.87924,0.0001,10.47875]
[1777304843690,40.33,76966.08,0.0,-0.87934,0.0001,10.4725]
[1777304846712,40.33,76966.43,0.0,-0.87931,0.0001,10.47449]
[1777304847719,40.33,76972.38,0.0,-0.87874,0.0001,10.50995]
[1777304848726,40.33,76976.66,0.0,-0.87833,0.0001,10.53543]
[1777304851747,40.33,76980.04,0.0,-0.87806,0.0001,10.54997]
[1777304856785,40.33,76995.03,0.0,-0.87662,0.0001,10.63919]
[1777304857791,40.33,76996.14,0.0,-0.87652,0.0001,10.64582]
[1777304859807,40.33,76987.07,0.0,-0.8774,0.0001,10.59137]
[1777304860814,40.33,76956.67,0.0,-0.88032,9e-05,10.40921]
[1777304861821,40.33,76951.67,0.0,-0.88079,9e-05,10.37916]
[1777304863836,40.32,76950.13,0.0,-0.88095,9e-05,10.36958]
[1777304868870,40.32,76942.99,0.0,-0.88164,9e-05,10.32621]
[1777304873904,40.32,76942.19,0.0,-0.88172,9e-05,10.3207]
[1777304878940,40.32,76939.49,0.0,-0.88199,9e-05,10.30376]
[1777304881964,40.32,76931.71,0.0,-0.88273,9e-05,10.25704]
[1777304882972,40.32,76917.23,0.0,-0.88408,9e-05,10.17107]
[1777304883979,40.32,76920.15,0.0,-0.88381,9e-05,10.18838]
[1777304884986,40.32,76931.27,0.0,-0.88277,9e-05,10.25457]
[1777304885993,40.32,76932.38,0.0,-0.88267,9e-05,10.26106]
[1777304891030,40.31,76929.14,0.0,-0.88298,9e-05,10.24124]
[1777304892036,40.31,76930.69,0.0,-0.88284,9e-05,10.25037]
[1777304895060,40.31,76924.35,0.0,-0.88343,9e-05,10.21251]
[1777304897071,40.31,76910.6,0.0,-0.88471,9e-05,10.1308]
[1777304898077,40.31,76906.97,0.0,-0.88505,9e-05,10.10916]
[1777304900092,40.31,76900.12,0.0,-0.88569,9e-05,10.06842]
[1777304905128,40.31,76893.17,0.0,-0.88634,9e-05,10.02692]
[1777304906134,40.31,76889.63,0.0,-0.88666,9e-05,10.00602]
[1777304909155,40.31,76894.74,0.0,-0.88619,9e-05,10.03612]
[1777304911168,40.31,76899.49,0.0,-0.88581,9e-05,10.05885]
[1777304915203,40.31,76892.63,0.0,-0.88644,9e-05,10.01807]
[1777304916210,40.31,76890.52,0.0,-0.88664,9e-05,10.00562]
[1777304921245,40.31,76887.14,0.0,-0.88694,9e-05,9.98571]
[1777304923258,40.31,76892.35,0.0,-0.88647,9e-05,10.01645]
[1777304928298,40.31,76893.52,0.0,-0.88636,9e-05,10.02331]
[1777304930309,40.31,76905.0,0.0,-0.8853,9e-05,10.09105]
[1777304931314,40.31,76905.65,0.0,-0.88525,9e-05,10.0948]
[1777304935342,40.31,76917.04,0.0,-0.88419,9e-05,10.16229]
[1777304936349,40.31,76911.37,0.0,-0.88471,9e-05,10.12881]
[1777304938041,40.31,76910.25,0.0,-0.88481,9e-05,10.12244]
[1777304941385,40.31,76905.14,0.0,-0.88528,9e-05,10.09267]
[1777304944407,40.31,76899.85,0.0,-0.88576,9e-05,10.06197]
[1777304946428,40.31,76893.94,0.0,-0.8863,9e-05,10.02704]
[1777304948115,40.31,76882.75,0.0,-0.88732,9e-05,9.9612]
[1777304949442,40.31,76888.43,0.0,-0.8868,9e-05,9.99473]
[1777304950448,40.31,76882.72,0.0,-0.88732,9e-05,9.96117]
[1777304951454,40.31,76880.88,0.0,-0.88749,9e-05,9.95045]
[1777304954476,40.31,76875.45,0.0,-0.88798,9e-05,9.9189]
[1777304955483,40.31,76873.37,0.0,-0.88816,9e-05,9.90686]
[1777304958185,40.32,76863.09,0.0,-0.88908,9e-05,9.84726]
[1777304961524,40.32,76857.98,0.0,-0.88953,9e-05,9.81822]
[1777304963538,40.32,76868.75,0.0,-0.88855,9e-05,9.88193]
[1777304964547,40.32,76869.37,0.0,-0.88849,9e-05,9.88579]
[1777304966559,40.32,76862.44,0.0,-0.88911,9e-05,9.84563]
[1777304970589,40.33,76859.8,0.0,-0.88933,9e-05,9.83135]
[1777304974625,40.33,76856.51,0.0,-0.88965,9e-05,9.80829]
[1777304975631,40.33,76851.0,0.0,-0.89013,9e-05,9.77683]
[1777304980668,40.34,76837.22,0.0,-0.89133,9e-05,9.69803]
[1777304981672,40.34,76835.05,0.0,-0.89152,9e-05,9.68586]
[1777304986707,40.34,76835.03,0.0,-0.89148,9e-05,9.68823]
[1777304989728,40.35,76820.3,0.0,-0.89276,9e-05,9.60405]
[1777304990734,40.35,76813.94,0.0,-0.89331,9e-05,9.56776]
[1777304991741,40.35,76808.35,0.0,-0.89379,9e-05,9.53603]
[1777304992748,40.35,76802.14,0.0,-0.89432,9e-05,9.5005]
[1777304993757,40.35,76800.41,0.0,-0.89447,9e-05,9.49068]
[1777304995773,40.35,76806.81,0.0,-0.89391,9e-05,9.52807]
[1777304996779,40.35,76818.3,0.0,-0.8929,9e-05,9.59481]
[1777304997786,40.36,76819.48,0.0,-0.89279,9e-05,9.60231]
[1777305000807,40.36,76813.33,0.0,-0.8933,9e-05,9.56862]
[1777305005925,40.37,76796.63,0.0,-0.89471,9e-05,9.47446]
[1777305007899,40.37,76800.6,0.0,-0.89436,9e-05,9.49803]
[1777305009913,40.37,76782.51,0.0,-0.89592,9e-05,9.39435]
[1777305010922,40.37,76791.17,0.0,-0.89516,9e-05,9.44455]
[1777305012937,40.37,76807.0,0.0,-0.89378,9e-05,9.53673]
[1777305014951,40.38,76818.82,0.0,-0.89273,9e-05,9.60601]
[1777305016965,40.38,76826.51,0.0,-0.89204,9e-05,9.65127]
[1777305017971,40.38,76838.23,0.0,-0.891,9e-05,9.71964]
[1777305022000,40.38,76832.35,0.0,-0.89151,9e-05,9.68612]
[1777305024020,40.38,76837.29,0.0,-0.89107,9e-05,9.71519]
[1777305026027,40.38,76831.19,0.0,-0.8916,9e-05,9.68004]
[1777305029048,40.38,76825.57,0.0,-0.89209,9e-05,9.64798]
[1777305030054,40.38,76810.03,0.0,-0.89345,9e-05,9.5582]
[1777305035090,40.39,76815.28,0.0,-0.89301,9e-05,9.58533]
[1777305038113,40.39,76810.14,0.0,-0.89346,9e-05,9.55579]
[1777305043154,40.39,76809.01,0.0,-0.89355,9e-05,9.54966]
[1777305045165,40.39,76815.43,0.0,-0.89299,9e-05,9.58698]
[1777305048185,40.39,76820.57,0.0,-0.89253,9e-05,9.61731]
[1777305049193,40.39,76823.13,0.0,-0.8923,9e-05,9.63247]
[1777305054228,40.4,76822.83,0.0,-0.8923,9e-05,9.63211]
[1777305059264,40.4,76817.45,0.0,-0.89275,9e-05,9.6022]
[1777305060270,40.4,76814.37,0.0,-0.89302,9e-05,9.58467]
[1777305064298,40.4,76821.52,0.0,-0.89237,9e-05,9.62723]
[1777305070044,40.41,76824.53,0.0,-0.8921,9e-05,9.64511]
[1777305074371,40.41,76816.43,0.0,-0.89281,9e-05,9.59819]
[1777305075377,40.41,76816.0,0.0,-0.89285,9e-05,9.59577]
[1777305080410,40.41,76816.89,0.0,-0.89277,9e-05,9.60137]
[1777305085445,40.41,76816.46,0.0,-0.8928,9e-05,9.59932]
[1777305090480,40.41,76817.73,0.0,-0.89268,9e-05,9.60707]
[1777305095515,40.41,76818.17,0.0,-0.89268,9e-05,9.60492]
[1777305099544,40.41,76832.08,0.0,-0.89144,9e-05,9.68632]
[1777305100551,40.41,76835.34,0.0,-0.89115,9e-05,9.70554]
[1777305103280,40.41,76846.84,0.0,-0.89012,9e-05,9.77319]
[1777305104579,40.41,76847.29,0.0,-0.89007,9e-05,9.77595]
[1777305107600,40.42,76861.16,0.0,-0.88882,9e-05,9.85747]
[1777305108607,40.42,76862.75,0.0,-0.88868,9e-05,9.86694]
[1777305109614,40.42,76869.13,0.0,-0.8881,9e-05,9.90445]
[1777305111627,40.42,76873.52,0.0,-0.8877,9e-05,9.93038]
[1777305113351,40.42,76882.74,0.0,-0.88685,9e-05,9.98463]
[1777305114649,40.42,76882.24,0.0,-0.8869,9e-05,9.9817]
[1777305116667,40.42,76890.24,0.0,-0.88617,9e-05,10.02872]
[1777305117671,40.42,76893.77,0.0,-0.88585,9e-05,10.04943]
[1777305122707,40.42,76885.42,0.0,-0.88662,9e-05,9.99983]
[1777305125735,40.42,76878.06,0.0,-0.88729,9e-05,9.95656]
[1777305126743,40.41,76865.95,0.0,-0.8884,9e-05,9.88487]
[1777305130771,40.41,76874.6,0.0,-0.88763,9e-05,9.93482]
[1777305135806,40.41,76872.57,0.0,-0.88782,9e-05,9.92251]
[1777305138827,40.41,76858.24,0.0,-0.88912,9e-05,9.83805]
[1777305143863,40.41,76853.65,0.0,-0.88955,9e-05,9.8102]
[1777305147890,40.41,76842.07,0.0,-0.8906,9e-05,9.74193]
[1777305148896,40.4,76836.42,0.0,-0.8911,9e-05,9.70895]
[1777305150911,40.4,76825.64,0.0,-0.89206,9e-05,9.64623]
[1777305151918,40.4,76816.06,0.0,-0.89295,9e-05,9.58561]
[1777305154954,40.41,76810.73,0.0,-0.89341,9e-05,9.555]
[1777305155955,40.41,76791.62,0.0,-0.89507,9e-05,9.44477]
[1777305156963,40.41,76773.61,0.0,-0.89661,9e-05,9.34194]
[1777305158978,40.41,76767.0,0.0,-0.89716,9e-05,9.3047]
[1777305160991,40.41,76780.52,0.0,-0.896,9e-05,9.38284]
[1777305161997,40.41,76789.24,0.0,-0.89524,9e-05,9.4333]
[1777305164011,40.41,76782.85,0.0,-0.89578,9e-05,9.39715]
[1777305165018,40.41,76775.64,0.0,-0.8964,9e-05,9.3561]
[1777305168040,40.42,76779.57,0.0,-0.89604,9e-05,9.37979]
[1777305170054,40.42,76791.49,0.0,-0.89501,9e-05,9.44892]
[1777305175089,40.42,76790.91,0.0,-0.89504,9e-05,9.44671]
[1777305180129,40.42,76795.38,0.0,-0.89464,9e-05,9.47353]
[1777305184153,40.43,76800.89,0.0,-0.89415,9e-05,9.50602]
[1777305188180,40.43,76785.84,0.0,-0.89544,9e-05,9.42003]
[1777305189195,40.43,76780.11,0.0,-0.89593,9e-05,9.3874]
[1777305190200,40.43,76772.49,0.0,-0.89658,9e-05,9.34403]
[1777305191253,40.43,76764.4,0.0,-0.89726,9e-05,9.29811]
[1777305194273,40.44,76746.06,0.0,-0.89879,8e-05,9.19483]
[1777305195280,40.44,76738.93,0.0,-0.89939,8e-05,9.15421]
[1777305196287,40.45,76737.81,0.0,-0.89939,8e-05,9.15423]
[1777305198301,40.47,76751.73,0.0,-0.89811,8e-05,9.24044]
[1777305199309,40.47,76754.76,0.0,-0.89785,8e-05,9.25824]
[1777305203337,40.48,76759.95,0.0,-0.89738,9e-05,9.28986]
[1777305208371,40.48,76760.54,0.0,-0.89729,9e-05,9.29543]
[1777305213408,40.49,76765.24,0.0,-0.89691,9e-05,9.31924]
[1777305216427,40.49,76769.33,0.0,-0.89655,9e-05,9.34371]
[1777305220455,40.49,76776.24,0.0,-0.89593,9e-05,9.38457]
[1777305221466,40.5,76778.02,0.0,-0.89577,9e-05,9.39526]
[1777305225490,40.5,76788.8,0.0,-0.89483,9e-05,9.45793]
[1777305226498,40.5,76792.81,0.0,-0.89448,9e-05,9.48116]
[1777305227503,40.5,76801.01,0.0,-0.89377,9e-05,9.52853]
[1777305228512,40.5,76803.96,0.0,-0.8935,9e-05,9.5462]
[1777305230527,40.5,76809.8,0.0,-0.89299,9e-05,9.58021]
[1777305234220,40.5,76813.7,0.0,-0.89263,9e-05,9.60369]
[1777305239587,40.51,76813.82,0.0,-0.8926,9e-05,9.60555]
[1777305242611,40.51,76807.18,0.0,-0.89318,9e-05,9.56744]
[1777305244291,40.51,76802.2,0.0,-0.89362,9e-05,9.53865]
[1777305245629,40.51,76802.65,0.0,-0.89358,9e-05,9.54126]
[1777305247644,40.51,76808.0,0.0,-0.89311,9e-05,9.57219]
[1777305249658,40.51,76813.28,0.0,-0.89265,9e-05,9.60266]
[1777305254694,40.51,76812.79,0.0,-0.89269,9e-05,9.5995]
[1777305259728,40.51,76811.27,0.0,-0.89282,9e-05,9.59148]
[1777305264764,40.51,76814.45,0.0,-0.89253,9e-05,9.61041]
[1777305269799,40.51,76812.65,0.0,-0.89269,9e-05,9.59963]
[1777305271813,40.51,76806.81,0.0,-0.89325,9e-05,9.56066]
[1777305276847,40.51,76808.74,0.0,-0.89309,9e-05,9.57171]
[1777305281884,40.51,76805.64,0.0,-0.89336,9e-05,9.55377]
[1777305286918,40.51,76808.75,0.0,-0.89308,9e-05,9.57178]
[1777305287925,40.51,76814.8,0.0,-0.89255,9e-05,9.60674]
[1777305288934,40.51,76815.49,0.0,-0.8925,9e-05,9.61066]
[1777305293967,40.51,76817.59,0.0,-0.89232,9e-05,9.62241]
[1777305299006,40.51,76827.57,0.0,-0.89144,9e-05,9.67976]
[1777305300018,40.51,76830.45,0.0,-0.89119,9e-05,9.69657]
[1777305305116,40.51,76830.61,0.0,-0.89117,9e-05,9.69788]
[1777305310147,40.5,76828.5,0.0,-0.89137,9e-05,9.68479]
[1777305315182,40.5,76824.48,0.0,-0.89174,9e-05,9.66046]
[1777305320217,40.5,76823.63,0.0,-0.89183,9e-05,9.65462]
[1777305322232,40.5,76813.02,0.0,-0.89277,9e-05,9.59285]
[1777305323237,40.5,76799.66,0.0,-0.89394,9e-05,9.51561]
[1777305324248,40.5,76795.28,0.0,-0.89432,9e-05,9.4904]
[1777305326269,40.5,76800.44,0.0,-0.89386,9e-05,9.52034]
[1777305327269,40.5,76786.56,0.0,-0.89507,9e-05,9.44045]
[1777305328276,40.5,76775.11,0.0,-0.89605,9e-05,9.37487]
[1777305329283,40.5,76774.88,0.0,-0.89607,9e-05,9.37383]
[1777305331297,40.5,76780.37,0.0,-0.89563,9e-05,9.40078]
[1777305335326,40.5,76785.61,0.0,-0.89517,9e-05,9.43183]
[1777305340361,40.51,76786.01,0.0,-0.89512,9e-05,9.43526]
[1777305345398,40.51,76788.74,0.0,-0.89486,9e-05,9.45214]
[1777305350431,40.51,76788.81,0.0,-0.89484,9e-05,9.45366]
[1777305355467,40.52,76784.33,0.0,-0.89521,9e-05,9.42912]
[1777305360504,40.52,76782.42,0.0,-0.89535,9e-05,9.41956]
[1777305363522,40.52,76776.9,0.0,-0.89581,9e-05,9.38869]
[1777305364530,40.52,76781.8,0.0,-0.89539,9e-05,9.41712]
[1777305366543,40.53,76783.1,0.0,-0.89527,9e-05,9.42512]
[1777305371578,40.53,76783.47,0.0,-0.89521,9e-05,9.42859]
[1777305374599,40.53,76789.35,0.0,-0.89469,9e-05,9.46308]
[1777305378630,40.53,76782.18,0.0,-0.8953,9e-05,9.42268]
[1777305380641,40.53,76773.61,0.0,-0.89603,9e-05,9.37403]
[1777305381647,40.54,76765.79,0.0,-0.8967,9e-05,9.32956]
[1777305382655,40.54,76763.0,0.0,-0.89693,9e-05,9.31396]
[1777305384669,40.54,76750.19,0.0,-0.89801,8e-05,9.241]
[1777305385676,40.54,76747.35,0.0,-0.89826,8e-05,9.22468]
[1777305390715,40.53,76740.17,0.0,-0.89887,8e-05,9.18324]
[1777305391722,40.53,76738.06,0.0,-0.8991,8e-05,9.16612]
[1777305392730,40.53,76745.63,0.0,-0.89846,8e-05,9.20915]
[1777305397764,40.53,76750.04,0.0,-0.89809,8e-05,9.2339]
[1777305398771,40.53,76750.14,0.0,-0.89809,8e-05,9.23436]
[1777305403807,40.53,76752.76,0.0,-0.89787,8e-05,9.24868]
[1777305407834,40.53,76760.06,0.0,-0.89725,9e-05,9.29074]
[1777305412871,40.53,76761.04,0.0,-0.89715,9e-05,9.29695]
[1777305417904,40.54,76763.58,0.0,-0.89693,9e-05,9.31208]
[1777305422939,40.54,76758.15,0.0,-0.89738,9e-05,9.2816]
[1777305427975,40.54,76763.96,0.0,-0.89688,9e-05,9.31547]
[1777305428982,40.54,76761.77,0.0,-0.89706,9e-05,9.30303]
[1777305434019,40.54,76760.11,0.0,-0.8972,9e-05,9.29408]
[1777305435632,40.54,76772.2,0.0,-0.89616,9e-05,9.36337]
[1777305437038,40.54,76776.96,0.0,-0.89574,9e-05,9.39144]
[1777305439051,40.54,76776.18,0.0,-0.8958,9e-05,9.38753]
[1777305444087,40.55,76771.87,0.0,-0.89615,9e-05,9.36423]
[1777305445702,40.55,76764.35,0.0,-0.89679,9e-05,9.32121]
[1777305446100,40.55,76764.27,0.0,-0.8968,9e-05,9.32081]
[1777305451136,40.55,76762.63,0.0,-0.89698,9e-05,9.30658]
[1777305453151,40.55,76751.08,0.0,-0.89796,8e-05,9.2408]
[1777305454157,40.55,76748.65,0.0,-0.89816,8e-05,9.2271]
[1777305457177,40.55,76743.15,0.0,-0.89862,8e-05,9.19598]
[1777305460199,40.55,76738.44,0.0,-0.89903,8e-05,9.16891]
[1777305465236,40.55,76733.2,0.0,-0.89947,8e-05,9.13881]
[1777305470268,40.55,76738.91,0.0,-0.89899,8e-05,9.17102]
[1777305475303,40.55,76740.19,0.0,-0.89889,8e-05,9.17797]
[1777305477318,40.55,76749.13,0.0,-0.89814,8e-05,9.2287]
[1777305478324,40.55,76753.77,0.0,-0.89774,8e-05,9.25532]
[1777305483381,40.55,76756.07,0.0,-0.89754,8e-05,9.26916]
[1777305486385,40.55,76761.91,0.0,-0.89704,9e-05,9.30286]
[1777305490414,40.55,76770.55,0.0,-0.89629,9e-05,9.35257]
[1777305491421,40.55,76766.64,0.0,-0.89663,9e-05,9.3302]
[1777305493435,40.55,76763.92,0.0,-0.89686,9e-05,9.31473]
[1777305498474,40.55,76764.39,0.0,-0.89682,9e-05,9.31763]
[1777305499476,40.55,76769.64,0.0,-0.89637,9e-05,9.34767]
[1777305501491,40.55,76772.59,0.0,-0.89612,9e-05,9.36448]
[1777305502498,40.55,76783.25,0.0,-0.8952,9e-05,9.42555]
[1777305503505,40.55,76786.09,0.0,-0.89495,9e-05,9.44201]
[1777305508540,40.55,76783.7,0.0,-0.89516,9e-05,9.42842]
[1777305510554,40.55,76776.59,0.0,-0.89577,9e-05,9.38763]
[1777305511560,40.55,76775.92,0.0,-0.89588,9e-05,9.37858]
[1777305513575,40.55,76769.51,0.0,-0.89643,9e-05,9.34175]
[1777305514582,40.55,76771.07,0.0,-0.89629,9e-05,9.35067]
[1777305519619,40.55,76775.39,0.0,-0.89592,9e-05,9.37538]
[1777305524656,40.55,76769.42,0.0,-0.89644,9e-05,9.34109]
[1777305526668,40.55,76763.57,0.0,-0.89694,9e-05,9.30771]
[1777305531704,40.55,76763.12,0.0,-0.89697,9e-05,9.30513]
[1777305533718,40.55,76759.52,0.0,-0.89729,9e-05,9.28411]
[1777305534725,40.55,76767.65,0.0,-0.8966,9e-05,9.33036]
[1777305535732,40.55,76768.11,0.0,-0.89656,9e-05,9.33272]
[1777305538752,40.55,76771.93,0.0,-0.89625,9e-05,9.35369]
[1777305543787,40.54,76764.48,0.0,-0.89691,9e-05,9.30953]
[1777305544794,40.54,76758.8,0.0,-0.8974,9e-05,9.27682]
[1777305546808,40.54,76756.15,0.0,-0.89763,8e-05,9.26127]
[1777305551844,40.54,76760.8,0.0,-0.89725,9e-05,9.28649]
[1777305556884,40.53,76762.74,0.0,-0.89711,9e-05,9.2964]
[1777305561915,40.53,76763.6,0.0,-0.89705,9e-05,9.30029]
[1777305566548,40.53,76780.02,0.0,-0.89566,9e-05,9.39335]
[1777305566949,40.53,76779.71,0.0,-0.89569,9e-05,9.39098]
[1777305571984,40.52,76778.08,0.0,-0.89591,9e-05,9.37462]
[1777305573997,40.52,76773.67,0.0,-0.8963,9e-05,9.34869]
[1777305576617,40.52,76781.57,0.0,-0.89564,9e-05,9.39297]
[1777305582057,40.51,76781.88,0.0,-0.89564,9e-05,9.39293]
[1777305584069,40.51,76789.76,0.0,-0.89497,9e-05,9.43751]
[1777305589104,40.51,76792.04,0.0,-0.8948,9e-05,9.44869]
[1777305594138,40.5,76789.03,0.0,-0.89509,9e-05,9.42949]
[1777305595146,40.5,76794.15,0.0,-0.89465,9e-05,9.4586]
[1777305596759,40.5,76796.6,0.0,-0.89445,9e-05,9.47191]
[1777305599174,40.5,76787.15,0.0,-0.89528,9e-05,9.41676]
[1777305600187,40.49,76786.5,0.0,-0.89534,9e-05,9.41269]
[1777305602200,40.49,76764.86,0.0,-0.89721,9e-05,9.28799]
[1777305603207,40.49,76757.34,0.0,-0.89785,8e-05,9.24488]
[1777305604214,40.49,76756.53,0.0,-0.89792,8e-05,9.24017]
[1777305606836,40.49,76745.55,0.0,-0.89885,8e-05,9.17747]
[1777305611276,40.49,76740.07,0.0,-0.89931,8e-05,9.14632]
[1777305614296,40.49,76743.04,0.0,-0.89906,8e-05,9.16334]
[1777305616906,40.49,76724.25,0.0,-0.90064,8e-05,9.05628]
[1777305621348,40.49,76731.25,0.0,-0.90006,8e-05,9.0954]
[1777305622354,40.49,76744.6,0.0,-0.89895,8e-05,9.17106]
[1777305623362,40.49,76740.08,0.0,-0.89933,8e-05,9.14536]
[1777305625376,40.49,76736.81,0.0,-0.89961,8e-05,9.12629]
[1777305628399,40.49,76731.04,0.0,-0.9001,8e-05,9.09288]
[1777305633435,40.48,76727.81,0.0,-0.90043,8e-05,9.06859]
[1777305634443,40.48,76734.23,0.0,-0.8999,8e-05,9.10485]
[1777305635449,40.48,76746.74,0.0,-0.89885,8e-05,9.17575]
[1777305636459,40.48,76753.18,0.0,-0.89831,8e-05,9.21245]
[1777305637463,40.48,76763.79,0.0,-0.89741,9e-05,9.27297]
[1777305638472,40.48,76762.69,0.0,-0.8975,9e-05,9.26654]
[1777305640489,40.48,76755.57,0.0,-0.89811,8e-05,9.22563]
[1777305642502,40.48,76745.69,0.0,-0.89895,8e-05,9.16917]
[1777305643508,40.48,76744.22,0.0,-0.89907,8e-05,9.16079]
[1777305645523,40.48,76755.44,0.0,-0.89812,8e-05,9.2247]
[1777305646529,40.48,76756.49,0.0,-0.89804,8e-05,9.23059]
[1777305651565,40.48,76752.9,0.0,-0.89835,8e-05,9.20962]
[1777305653580,40.48,76746.81,0.0,-0.89887,8e-05,9.17476]
[1777305654586,40.48,76742.59,0.0,-0.89922,8e-05,9.15071]
[1777305656600,40.48,76740.75,0.0,-0.89938,8e-05,9.14027]
[1777305659620,40.48,76734.42,0.0,-0.89992,8e-05,9.10344]
[1777305660628,40.48,76729.38,0.0,-0.90035,8e-05,9.07441]
[1777305664657,40.47,76738.69,0.0,-0.89958,8e-05,9.12641]
[1777305669691,40.47,76736.08,0.0,-0.89982,8e-05,9.11024]
[1777305674727,40.47,76723.37,0.0,-0.90089,8e-05,9.03724]
[1777305675734,40.47,76712.91,0.0,-0.90176,8e-05,8.97791]
[1777305680769,40.47,76718.89,0.0,-0.90127,8e-05,9.01136]
[1777305685805,40.47,76716.84,0.0,-0.90145,8e-05,8.99948]
[1777305690839,40.46,76722.22,0.0,-0.90101,8e-05,9.02962]
[1777305691845,40.46,76732.73,0.0,-0.90018,8e-05,9.08392]
[1777305695874,40.46,76723.01,0.0,-0.901,8e-05,9.02823]
[1777305696881,40.46,76716.64,0.0,-0.90153,8e-05,8.99216]
[1777305701916,40.46,76714.72,0.0,-0.90169,8e-05,8.98112]
[1777305706951,40.46,76711.23,0.0,-0.90198,8e-05,8.96121]
[1777305711986,40.46,76715.24,0.0,-0.90165,8e-05,8.98374]
[1777305715010,40.46,76705.72,0.0,-0.90244,8e-05,8.92994]
[1777305717023,40.46,76720.72,0.0,-0.9012,8e-05,9.01484]
[1777305718030,40.46,76727.8,0.0,-0.90061,8e-05,9.05509]
[1777305723066,40.46,76726.24,0.0,-0.90072,8e-05,9.04705]
[1777305724072,40.46,76718.52,0.0,-0.90137,8e-05,9.00327]
[1777305727680,40.46,76736.06,0.0,-0.89991,8e-05,9.10261]
[1777305728102,40.46,76736.06,0.0,-0.89991,8e-05,9.10268]
[1777305729110,40.46,76744.76,0.0,-0.89917,8e-05,9.15215]
[1777305731123,40.46,76750.01,0.0,-0.89873,8e-05,9.18201]
[1777305736157,40.46,76748.58,0.0,-0.89885,8e-05,9.1739]
[1777305741192,40.46,76752.79,0.0,-0.8985,8e-05,9.19795]
[1777305743207,40.46,76758.29,0.0,-0.89803,8e-05,9.22932]
[1777305745221,40.46,76759.72,0.0,-0.89791,8e-05,9.23737]
[1777305747821,40.46,76742.08,0.0,-0.8994,8e-05,9.13676]
[1777305749251,40.46,76732.14,0.0,-0.90024,8e-05,9.08007]
[1777305750260,40.46,76730.11,0.0,-0.90041,8e-05,9.06842]
[1777305755293,40.46,76728.1,0.0,-0.90063,8e-05,9.05143]
[1777305760328,40.46,76723.99,0.0,-0.90098,8e-05,9.02795]
[1777305763349,40.46,76719.55,0.0,-0.90134,8e-05,9.00359]
[1777305765362,40.46,76712.64,0.0,-0.9019,8e-05,8.96479]
[1777305766370,40.46,76711.67,0.0,-0.90198,8e-05,8.95934]
[1777305771405,40.46,76710.38,0.0,-0.90209,8e-05,8.95223]
[1777305776440,40.46,76710.79,0.0,-0.90205,8e-05,8.95472]
[1777305781475,40.46,76709.85,0.0,-0.90213,8e-05,8.94957]
[1777305784496,40.46,76705.19,0.0,-0.90251,8e-05,8.92348]
[1777305789531,40.47,76709.65,0.0,-0.90213,8e-05,8.94897]
[1777305791558,40.47,76675.74,0.0,-0.9049,8e-05,8.75867]
[1777305792562,40.47,76678.82,0.0,-0.90465,8e-05,8.77623]
[1777305793566,40.47,76688.61,0.0,-0.90385,8e-05,8.83139]
[1777305794573,40.47,76694.02,0.0,-0.9034,8e-05,8.862]
[1777305795581,40.47,76695.24,0.0,-0.9033,8e-05,8.86904]
[1777305800616,40.47,76690.92,0.0,-0.90363,8e-05,8.84626]
[1777305802630,40.48,76692.39,0.0,-0.90349,8e-05,8.85557]
[1777305804644,40.48,76696.02,0.0,-0.90318,8e-05,8.87696]
[1777305807665,40.48,76698.27,0.0,-0.90298,8e-05,8.89096]
[1777305812703,40.49,76693.83,0.0,-0.90336,8e-05,8.86311]
[1777305815724,40.49,76699.41,0.0,-0.90288,8e-05,8.89582]
[1777305819751,40.5,76692.68,0.0,-0.90341,8e-05,8.85963]
[1777305820759,40.5,76686.37,0.0,-0.90391,8e-05,8.82468]
[1777305821765,40.5,76685.62,0.0,-0.90397,8e-05,8.82098]
[1777305825794,40.5,76691.66,0.0,-0.90345,8e-05,8.85687]
[1777305827807,40.51,76696.31,0.0,-0.90305,8e-05,8.88387]
[1777305831836,40.51,76690.31,0.0,-0.90351,8e-05,8.85233]
[1777305836870,40.52,76693.55,0.0,-0.90321,8e-05,8.87285]
[1777305838885,40.52,76700.28,0.0,-0.90265,8e-05,8.91147]
[1777305843919,40.52,76702.96,0.0,-0.9024,8e-05,8.92831]
[1777305846942,40.53,76725.99,0.0,-0.90049,8e-05,9.05892]
[1777305847949,40.53,76744.61,0.0,-0.89893,8e-05,9.1647]
[1777305849964,40.53,76751.39,0.0,-0.89835,8e-05,9.20337]
[1777305850972,40.53,76757.75,0.0,-0.89781,8e-05,9.2398]
[1777305851977,40.53,76766.97,0.0,-0.89703,9e-05,9.29256]
[1777305852983,40.53,76775.64,0.0,-0.89628,9e-05,9.34221]
[1777305853991,40.53,76785.35,0.0,-0.89545,9e-05,9.39785]
[1777305858023,40.53,76789.72,0.0,-0.89507,9e-05,9.42267]
[1777305859028,40.53,76805.89,0.0,-0.89367,9e-05,9.51554]
[1777305864063,40.52,76793.72,0.0,-0.89475,9e-05,9.44443]
[1777305865071,40.52,76787.14,0.0,-0.89532,9e-05,9.40656]
[1777305869098,40.52,76793.64,0.0,-0.89476,9e-05,9.44377]
[1777305874134,40.52,76788.25,0.0,-0.89528,9e-05,9.40734]
[1777305879168,40.52,76791.72,0.0,-0.89498,9e-05,9.42721]
[1777305881183,40.52,76780.13,0.0,-0.89598,9e-05,9.36069]
[1777305886218,40.52,76784.76,0.0,-0.89558,9e-05,9.38744]
[1777305889240,40.52,76774.31,0.0,-0.89648,9e-05,9.32734]
[1777305894276,40.52,76770.04,0.0,-0.89685,9e-05,9.30221]
[1777305899309,40.52,76765.32,0.0,-0.89726,9e-05,9.27492]
[1777305904345,40.52,76769.02,0.0,-0.89694,9e-05,9.29655]
[1777305905351,40.52,76775.16,0.0,-0.89641,9e-05,9.33171]
[1777305910386,40.52,76792.85,0.0,-0.89489,9e-05,9.43326]
[1777305911394,40.52,76795.59,0.0,-0.89465,9e-05,9.44891]
[1777305914415,40.52,76794.4,0.0,-0.89476,9e-05,9.44164]
[1777305915426,40.52,76789.69,0.0,-0.89517,9e-05,9.41446]
[1777305916429,40.52,76790.18,0.0,-0.89513,9e-05,9.41722]
[1777305917442,40.52,76780.49,0.0,-0.89597,9e-05,9.36154]
[1777305919031,40.52,76787.3,0.0,-0.89538,9e-05,9.40066]
[1777305924488,40.52,76787.0,0.0,-0.8954,9e-05,9.39891]
[1777305929525,40.52,76788.37,0.0,-0.89528,9e-05,9.40695]
[1777305933553,40.52,76781.64,0.0,-0.89591,9e-05,9.36328]
[1777305939176,40.52,76782.16,0.0,-0.89586,9e-05,9.36657]
[1777305944665,40.52,76787.16,0.0,-0.89543,9e-05,9.39532]
[1777305949245,40.52,76778.9,0.0,-0.89614,9e-05,9.34792]
[1777305954735,40.52,76776.6,0.0,-0.89634,9e-05,9.33497]
[1777305959770,40.52,76775.99,0.0,-0.89638,9e-05,9.33182]
[1777305962792,40.52,76764.35,0.0,-0.89737,9e-05,9.26548]
[1777305963800,40.52,76762.96,0.0,-0.89749,9e-05,9.25771]
[1777305965814,40.52,76769.65,0.0,-0.89691,9e-05,9.29629]
[1777305966821,40.52,76774.57,0.0,-0.89649,9e-05,9.32456]
[1777305967829,40.52,76781.54,0.0,-0.89589,9e-05,9.36456]
[1777305968834,40.52,76789.25,0.0,-0.89523,9e-05,9.40881]
[1777305969841,40.52,76789.36,0.0,-0.89522,9e-05,9.40938]
[1777305970855,40.52,76783.88,0.0,-0.89569,9e-05,9.37785]
[1777305975890,40.52,76787.14,0.0,-0.89542,9e-05,9.39629]
[1777305976897,40.52,76811.46,0.0,-0.8933,9e-05,9.53622]
[1777305977908,40.52,76832.82,0.0,-0.89142,9e-05,9.65984]
[1777305978913,40.52,76835.04,0.0,-0.89122,9e-05,9.67257]
[1777305979921,40.52,76824.73,0.0,-0.89214,9e-05,9.61266]
[1777305980927,40.52,76819.87,0.0,-0.89257,9e-05,9.58446]
[1777305982988,40.52,76821.61,0.0,-0.89242,9e-05,9.59448]
[1777305984965,40.52,76814.73,0.0,-0.89302,9e-05,9.55466]
[1777305985976,40.52,76808.27,0.0,-0.89359,9e-05,9.5174]
[1777305986980,40.52,76805.77,0.0,-0.8938,9e-05,9.50306]
[1777305987988,40.52,76791.14,0.0,-0.89507,9e-05,9.41896]
[1777305988994,40.52,76786.65,0.0,-0.89546,9e-05,9.3934]
[1777305992019,40.52,76797.27,0.0,-0.89458,9e-05,9.44971]
[1777305993024,40.52,76797.84,0.0,-0.89453,9e-05,9.45282]
[1777305997052,40.52,76807.54,0.0,-0.8937,9e-05,9.5079]
[1777305998059,40.52,76808.8,0.0,-0.8936,9e-05,9.51491]
[1777306003096,40.52,76811.2,0.0,-0.89341,9e-05,9.52745]
[1777306008131,40.51,76804.79,0.0,-0.89398,9e-05,9.48952]
[1777306010145,40.51,76799.41,0.0,-0.89446,9e-05,9.45812]
[1777306015180,40.51,76803.22,0.0,-0.89414,9e-05,9.47909]
[1777306020215,40.51,76804.02,0.0,-0.89409,9e-05,9.48262]
[1777306024242,40.51,76813.55,0.0,-0.89327,9e-05,9.53664]
[1777306026257,40.5,76803.92,0.0,-0.89412,9e-05,9.48061]
[1777306028270,40.5,76797.36,0.0,-0.89469,9e-05,9.44247]
[1777306032299,40.5,76791.99,0.0,-0.89517,9e-05,9.41102]
[1777306034313,40.5,76785.78,0.0,-0.89571,9e-05,9.3751]
[1777306039348,40.5,76781.34,0.0,-0.8961,9e-05,9.34916]
[1777306044383,40.5,76777.06,0.0,-0.89647,9e-05,9.32441]
[1777306048412,40.5,76787.14,0.0,-0.89561,9e-05,9.38188]
[1777306053447,40.5,76788.84,0.0,-0.89552,9e-05,9.38585]
[1777306058481,40.49,76794.52,0.0,-0.89504,9e-05,9.41789]
[1777306061503,40.49,76788.71,0.0,-0.89554,9e-05,9.38416]
[1777306064523,40.49,76780.43,0.0,-0.89626,9e-05,9.33639]
[1777306065531,40.49,76775.79,0.0,-0.89666,9e-05,9.30978]
[1777306066537,40.49,76776.73,0.0,-0.89658,9e-05,9.31519]
[1777306071573,40.49,76776.34,0.0,-0.89661,9e-05,9.31308]
[1777306076608,40.49,76776.66,0.0,-0.89658,9e-05,9.31505]
[1777306081644,40.49,76782.89,0.0,-0.89604,9e-05,9.35095]
[1777306084664,40.49,76781.94,0.0,-0.89613,9e-05,9.34546]
[1777306087685,40.49,76778.02,0.0,-0.89646,9e-05,9.32304]
[1777306090250,40.49,76754.5,0.0,-0.89846,8e-05,9.18874]
[1777306091725,40.5,76705.05,0.0,-0.90258,8e-05,8.90898]
[1777306092730,40.5,76688.38,0.0,-0.90394,8e-05,8.81571]
[1777306093737,40.5,76695.28,0.0,-0.90337,8e-05,8.8549]
[1777306094744,40.5,76697.28,0.0,-0.9032,8e-05,8.86687]
[1777306095750,40.5,76703.28,0.0,-0.9027,8e-05,8.90101]
[1777306096758,40.5,76709.61,0.0,-0.90217,8e-05,8.93702]
[1777306097766,40.5,76710.38,0.0,-0.90211,8e-05,8.94168]
[1777306100314,40.5,76717.37,0.0,-0.90151,8e-05,8.98197]
[1777306104814,40.51,76712.82,0.0,-0.90187,8e-05,8.95751]
[1777306110384,40.51,76710.63,0.0,-0.90203,8e-05,8.94702]
[1777306114883,40.52,76707.89,0.0,-0.90228,8e-05,8.92786]
[1777306120454,40.52,76712.27,0.0,-0.90189,8e-05,8.95473]
[1777306124963,40.53,76703.85,0.0,-0.90256,8e-05,8.90872]
[1777306125960,40.53,76698.43,0.0,-0.903,8e-05,8.87868]
[1777306126972,40.53,76695.89,0.0,-0.9032,8e-05,8.86488]
[1777306128981,40.53,76690.87,0.0,-0.90359,8e-05,8.83773]
[1777306130525,40.53,76675.61,0.0,-0.90481,8e-05,8.75346]
[1777306132020,40.54,76662.58,0.0,-0.90585,8e-05,8.68148]
[1777306133015,40.54,76654.21,0.0,-0.90651,8e-05,8.63572]
[1777306134022,40.54,76650.8,0.0,-0.90677,8e-05,8.61761]
[1777306139059,40.59,76654.49,0.0,-0.9062,8e-05,8.6568]
[1777306143088,40.65,76646.38,0.0,-0.90651,8e-05,8.63495]
[1777306148121,40.66,76646.27,0.0,-0.90649,8e-05,8.63652]
[1777306151143,40.66,76651.39,0.0,-0.90606,8e-05,8.6662]
[1777306154163,40.66,76657.44,0.0,-0.90556,8e-05,8.70094]
[1777306156178,40.66,76662.95,0.0,-0.90511,8e-05,8.73226]
[1777306161213,40.67,76665.65,0.0,-0.90487,8e-05,8.74883]
[1777306163229,40.69,76671.03,0.0,-0.90433,8e-05,8.78583]
[1777306165260,40.69,76676.72,0.0,-0.90385,8e-05,8.8187]
[1777306170286,40.7,76681.9,0.0,-0.90339,8e-05,8.85037]
[1777306171293,40.7,76683.47,0.0,-0.9033,8e-05,8.85458]
[1777306173306,40.7,76688.52,0.0,-0.90288,8e-05,8.88375]
[1777306174313,40.7,76694.68,0.0,-0.90237,8e-05,8.91868]
[1777306175320,40.7,76699.62,0.0,-0.90195,8e-05,8.94676]
[1777306177335,40.71,76704.67,0.0,-0.90153,8e-05,8.97576]
[1777306180355,40.71,76709.78,0.0,-0.90109,8e-05,9.00535]
[1777306181362,40.71,76721.32,0.0,-0.90013,8e-05,9.07061]
[1777306182371,40.71,76723.12,0.0,-0.89998,8e-05,9.08108]
[1777306187406,40.71,76724.86,0.0,-0.89982,8e-05,9.09179]
[1777306188413,40.71,76734.86,0.0,-0.89898,8e-05,9.14856]
[1777306193449,40.72,76735.85,0.0,-0.89888,8e-05,9.15527]
[1777306195463,40.72,76741.1,0.0,-0.89843,8e-05,9.18549]
[1777306200498,40.72,76740.82,0.0,-0.89844,8e-05,9.18519]
[1777306203520,40.72,76735.57,0.0,-0.89886,8e-05,9.1563]
[1777306204527,40.72,76727.38,0.0,-0.89955,8e-05,9.11005]
[1777306206540,40.72,76719.0,0.0,-0.90024,8e-05,9.06297]
[1777306208553,40.72,76710.2,0.0,-0.90097,8e-05,9.01378]
[1777306212583,40.73,76704.81,0.0,-0.9014,8e-05,8.98438]
[1777306217617,40.73,76702.07,0.0,-0.90161,8e-05,8.97022]
[1777306222653,40.73,76703.81,0.0,-0.90144,8e-05,8.98196]
[1777306227688,40.74,76703.04,0.0,-0.90146,8e-05,8.98012]
[1777306231230,40.74,76710.61,0.0,-0.90088,8e-05,9.01811]
[1777306231716,40.74,76710.66,0.0,-0.90087,8e-05,9.01851]
[1777306234746,40.74,76710.17,0.0,-0.9009,8e-05,9.01623]
[1777306237769,40.75,76714.98,0.0,-0.9005,8e-05,9.04371]
[1777306239787,40.75,76723.57,0.0,-0.89978,8e-05,9.09233]
[1777306241300,40.75,76729.03,0.0,-0.89932,8e-05,9.12321]
[1777306245827,40.75,76723.67,0.0,-0.89977,8e-05,9.09313]
[1777306251370,40.75,76719.68,0.0,-0.9001,8e-05,9.07092]
[1777306253881,40.75,76728.03,0.0,-0.8994,8e-05,9.11822]
[1777306254889,40.75,76728.92,0.0,-0.89932,8e-05,9.12324]
[1777306259923,40.75,76733.85,0.0,-0.89889,8e-05,9.1526]
[1777306263951,40.75,76722.07,0.0,-0.89986,8e-05,9.08661]
[1777306264958,40.75,76721.65,0.0,-0.8999,8e-05,9.08432]
[1777306267986,40.75,76711.69,0.0,-0.90072,8e-05,9.02848]
[1777306268986,40.75,76700.51,0.0,-0.90164,8e-05,8.96585]
[1777306269994,40.76,76700.46,0.0,-0.90164,8e-05,8.96582]
[1777306271510,40.76,76693.37,0.0,-0.90222,8e-05,8.9266]
[1777306273015,40.76,76692.24,0.0,-0.90231,8e-05,8.92058]
[1777306275033,40.76,76698.87,0.0,-0.90175,8e-05,8.95835]
[1777306276037,40.76,76702.17,0.0,-0.90148,8e-05,8.97711]
[1777306280065,40.76,76704.22,0.0,-0.9013,8e-05,8.98947]
[1777306285099,40.76,76708.19,0.0,-0.90095,8e-05,9.01274]
[1777306287114,40.77,76709.93,0.0,-0.9008,8e-05,9.02282]
[1777306291651,40.77,76723.34,0.0,-0.89973,8e-05,9.09379]
[1777306292150,40.77,76723.34,0.0,-0.89973,8e-05,9.09387]
[1777306293157,40.77,76728.66,0.0,-0.89928,8e-05,9.12424]
[1777306294164,40.77,76733.81,0.0,-0.89885,8e-05,9.15334]
[1777306299198,40.77,76732.83,0.0,-0.89893,8e-05,9.14763]
[1777306304239,40.77,76731.06,0.0,-0.89908,8e-05,9.13744]
[1777306305245,40.77,76719.9,0.0,-0.90002,8e-05,9.07445]
[1777306306252,40.77,76716.92,0.0,-0.90026,8e-05,9.05774]
[1777306311290,40.77,76719.48,0.0,-0.90004,8e-05,9.07267]
[1777306313312,40.77,76724.61,0.0,-0.89961,8e-05,9.10176]
[1777306315317,40.77,76728.76,0.0,-0.89926,8e-05,9.12525]
[1777306316324,40.77,76734.56,0.0,-0.89878,8e-05,9.15803]
[1777306317331,40.77,76734.33,0.0,-0.8988,8e-05,9.15668]
[1777306322366,40.77,76739.18,0.0,-0.89839,8e-05,9.18382]
[1777306326393,40.77,76745.68,0.0,-0.89785,8e-05,9.22028]
[1777306328408,40.77,76757.6,0.0,-0.89684,9e-05,9.28773]
[1777306329415,40.77,76757.37,0.0,-0.89686,9e-05,9.28652]
[1777306334450,40.77,76751.28,0.0,-0.89737,8e-05,9.25239]
[1777306335457,40.77,76737.35,0.0,-0.89855,8e-05,9.17329]
[1777306336463,40.77,76733.48,0.0,-0.89888,8e-05,9.15136]
[1777306341499,40.77,76735.13,0.0,-0.89874,8e-05,9.16055]
[1777306346535,40.77,76730.78,0.0,-0.89911,8e-05,9.1357]
[1777306351573,40.77,76733.84,0.0,-0.8989,8e-05,9.14767]
[1777306353583,40.77,76741.02,0.0,-0.8983,8e-05,9.18822]
[1777306354590,40.77,76742.79,0.0,-0.89816,8e-05,9.19803]
[1777306359625,40.76,76744.19,0.0,-0.89805,8e-05,9.20538]
[1777306362647,40.76,76750.82,0.0,-0.89749,8e-05,9.24254]
[1777306364659,40.76,76756.1,0.0,-0.89704,9e-05,9.27269]
[1777306365667,40.76,76761.38,0.0,-0.89659,9e-05,9.30275]
[1777306368687,40.76,76767.17,0.0,-0.8961,9e-05,9.33571]
[1777306373723,40.76,76765.27,0.0,-0.89626,9e-05,9.32487]
[1777306376744,40.76,76772.27,0.0,-0.89566,9e-05,9.36468]
[1777306381779,40.76,76771.91,0.0,-0.89569,9e-05,9.36249]
[1777306386814,40.76,76764.68,0.0,-0.89632,9e-05,9.32069]
[1777306389835,40.76,76759.15,0.0,-0.89681,9e-05,9.28854]
[1777306393863,40.76,76766.62,0.0,-0.89618,9e-05,9.3302]
[1777306398898,40.75,76769.31,0.0,-0.89597,9e-05,9.34414]
[1777306403932,40.75,76771.45,0.0,-0.89581,9e-05,9.35488]
[1777306408967,40.75,76770.49,0.0,-0.89592,9e-05,9.34792]
[1777306414003,40.74,76770.01,0.0,-0.89603,9e-05,9.33864]
[1777306419037,40.74,76772.45,0.0,-0.89584,9e-05,9.35113]
[1777306424073,40.73,76771.72,0.0,-0.89593,9e-05,9.34553]
[1777306429107,40.73,76772.61,0.0,-0.89587,9e-05,9.34917]
[1777306434142,40.73,76767.21,0.0,-0.89635,9e-05,9.31728]
[1777306436157,40.73,76759.4,0.0,-0.89702,9e-05,9.27233]
[1777306437163,40.73,76751.89,0.0,-0.89766,8e-05,9.22947]
[1777306438170,40.72,76751.39,0.0,-0.89771,8e-05,9.22651]
[1777306443205,40.72,76751.33,0.0,-0.89772,8e-05,9.22557]
[1777306448241,40.72,76750.78,0.0,-0.89778,8e-05,9.22192]
[1777306453276,40.72,76750.69,0.0,-0.89779,8e-05,9.22089]
[1777306458310,40.72,76741.88,0.0,-0.89854,8e-05,9.1705]
[1777306459318,40.72,76739.39,0.0,-0.89875,8e-05,9.15638]
[1777306464354,40.72,76748.45,0.0,-0.89799,8e-05,9.20764]
[1777306465361,40.72,76751.53,0.0,-0.89773,8e-05,9.22503]
[1777306470398,40.72,76753.04,0.0,-0.89761,8e-05,9.23305]
[1777306471408,40.72,76768.45,0.0,-0.89635,9e-05,9.31548]
[1777306472916,40.72,76766.01,0.0,-0.89656,9e-05,9.30159]
[1777306474447,40.72,76765.05,0.0,-0.89664,9e-05,9.29618]
[1777306479464,40.72,76764.34,0.0,-0.89671,9e-05,9.29158]
[1777306483492,40.71,76771.21,0.0,-0.89613,9e-05,9.33041]
[1777306488527,40.71,76772.67,0.0,-0.89602,9e-05,9.33739]
[1777306493563,40.71,76769.36,0.0,-0.89633,9e-05,9.31711]
[1777306498597,40.7,76770.3,0.0,-0.89627,9e-05,9.32123]
[1777306503633,40.7,76766.7,0.0,-0.89659,9e-05,9.29952]
[1777306508666,40.7,76768.58,0.0,-0.89645,9e-05,9.30923]
[1777306513709,40.7,76768.26,0.0,-0.89649,9e-05,9.30642]
[1777306516725,40.69,76778.23,0.0,-0.89564,9e-05,9.36302]
[1777306517733,40.69,76784.75,0.0,-0.89508,9e-05,9.40034]
[1777306518739,40.69,76787.05,0.0,-0.89488,9e-05,9.4135]
[1777306521764,40.69,76797.55,0.0,-0.89397,9e-05,9.47361]
[1777306522767,40.69,76801.13,0.0,-0.89366,9e-05,9.49406]
[1777306523774,40.69,76795.56,0.0,-0.89415,9e-05,9.46183]
[1777306528809,40.69,76800.32,0.0,-0.89374,9e-05,9.48862]
[1777306533844,40.69,76803.45,0.0,-0.89353,9e-05,9.50071]
[1777306538879,40.69,76804.76,0.0,-0.89343,9e-05,9.50732]
[1777306539886,40.69,76810.32,0.0,-0.89295,9e-05,9.53905]
[1777306542906,40.68,76817.26,0.0,-0.89235,9e-05,9.57819]
[1777306544921,40.68,76822.92,0.0,-0.89186,9e-05,9.61018]
[1777306549955,40.68,76827.57,0.0,-0.89148,9e-05,9.63527]
[1777306551970,40.68,76835.83,0.0,-0.89076,9e-05,9.68219]
[1777306557005,40.67,76832.1,0.0,-0.89112,9e-05,9.65845]
[1777306562040,40.66,76830.76,0.0,-0.89128,9e-05,9.64854]
[1777306563574,40.66,76811.83,0.0,-0.89295,9e-05,9.53889]
[1777306564055,40.66,76811.08,0.0,-0.89302,9e-05,9.53421]
[1777306565062,40.66,76797.91,0.0,-0.89418,9e-05,9.45793]
[1777306566068,40.66,76792.36,0.0,-0.89467,9e-05,9.42563]
[1777306567076,40.66,76791.62,0.0,-0.89474,9e-05,9.42097]
[1777306572111,40.65,76790.94,0.0,-0.89483,9e-05,9.41517]
[1777306573644,40.65,76799.64,0.0,-0.89407,9e-05,9.465]
[1777306575132,40.65,76799.2,0.0,-0.89412,9e-05,9.46222]
[1777306580170,40.65,76804.44,0.0,-0.89367,9e-05,9.49155]
[1777306582181,40.65,76811.31,0.0,-0.89308,9e-05,9.53066]
[1777306583715,40.65,76802.97,0.0,-0.89381,9e-05,9.48242]
[1777306584194,40.65,76802.69,0.0,-0.89384,9e-05,9.48062]
[1777306589229,40.65,76804.83,0.0,-0.89367,9e-05,9.49202]
[1777306594265,40.64,76810.11,0.0,-0.89327,9e-05,9.5163]
[1777306596278,40.64,76814.65,0.0,-0.89288,9e-05,9.54198]
[1777306601314,40.64,76808.77,0.0,-0.89341,9e-05,9.50694]
[1777306602320,40.64,76809.24,0.0,-0.89337,9e-05,9.50949]
[1777306605342,40.64,76818.29,0.0,-0.89259,9e-05,9.56113]
[1777306606349,40.64,76825.41,0.0,-0.89196,9e-05,9.60199]
[1777306607356,40.64,76826.93,0.0,-0.89183,9e-05,9.61049]
[1777306611387,40.63,76830.28,0.0,-0.89155,9e-05,9.62864]
[1777306616423,40.63,76828.68,0.0,-0.89172,9e-05,9.61793]
[1777306621457,40.62,76825.84,0.0,-0.89199,9e-05,9.6001]
[1777306626493,40.62,76817.63,0.0,-0.89274,9e-05,9.55137]
[1777306628507,40.62,76811.59,0.0,-0.89327,9e-05,9.51616]
[1777306634073,40.62,76811.34,0.0,-0.89331,9e-05,9.51374]
[1777306639590,40.61,76810.79,0.0,-0.89337,9e-05,9.50991]
[1777306643617,40.61,76820.47,0.0,-0.89253,9e-05,9.56513]
[1777306647644,40.61,76823.45,0.0,-0.89228,9e-05,9.58151]
[1777306652679,40.61,76824.66,0.0,-0.89224,9e-05,9.5823]
[1777306654693,40.61,76831.32,0.0,-0.89165,9e-05,9.62035]
[1777306659731,40.6,76826.98,0.0,-0.89206,9e-05,9.59406]
[1777306664766,40.6,76824.76,0.0,-0.89227,9e-05,9.58021]
[1777306666779,40.6,76812.69,0.0,-0.89334,9e-05,9.51025]
[1777306667787,40.6,76808.5,0.0,-0.8937,9e-05,9.48604]
[1777306672821,40.6,76804.95,0.0,-0.89402,9e-05,9.46532]
[1777306677857,40.6,76805.89,0.0,-0.89394,9e-05,9.4704]
[1777306682891,40.6,76810.64,0.0,-0.89353,9e-05,9.49727]
[1777306687926,40.6,76808.63,0.0,-0.89372,9e-05,9.48504]
[1777306691957,40.59,76811.93,0.0,-0.89344,9e-05,9.50338]
[1777306696990,40.59,76809.47,0.0,-0.89367,9e-05,9.4886]
[1777306699004,40.59,76814.86,0.0,-0.8932,9e-05,9.51924]
[1777306704043,40.59,76819.44,0.0,-0.89281,9e-05,9.54477]
[1777306706057,40.59,76827.48,0.0,-0.89211,9e-05,9.59075]
[1777306710086,40.58,76833.07,0.0,-0.89163,9e-05,9.62204]
[1777306715122,40.58,76827.51,0.0,-0.89219,9e-05,9.58353]
[1777306720156,40.58,76831.62,0.0,-0.89185,9e-05,9.60619]
[1777306724186,40.57,76839.23,0.0,-0.89119,9e-05,9.64911]
[1777306730227,40.57,76833.73,0.0,-0.89168,9e-05,9.61678]
[1777306736269,40.57,76832.04,0.0,-0.89184,9e-05,9.60667]
[1777306741304,40.57,76836.12,0.0,-0.89148,9e-05,9.62981]
[1777306744849,40.57,76836.67,0.0,-0.89144,9e-05,9.63259]
[1777306748354,40.57,76834.54,0.0,-0.89166,9e-05,9.61854]
[1777306753389,40.56,76836.8,0.0,-0.89149,9e-05,9.62957]
[1777306758424,40.56,76838.22,0.0,-0.89139,9e-05,9.63636]
[1777306761445,40.55,76844.17,0.0,-0.89088,9e-05,9.66961]
[1777306762452,40.55,76851.5,0.0,-0.89022,9e-05,9.71203]
[1777306763458,40.55,76852.9,0.0,-0.8901,9e-05,9.71996]
[1777306768493,40.55,76850.5,0.0,-0.89033,9e-05,9.70499]
[1777306773530,40.54,76845.03,0.0,-0.89091,9e-05,9.66558]
[1777306778566,40.54,76842.58,0.0,-0.89115,9e-05,9.64967]
[1777306779571,40.54,76832.12,0.0,-0.89209,9e-05,9.58861]
[1777306780578,40.54,76828.74,0.0,-0.89239,9e-05,9.5687]
[1777306782592,40.53,76825.22,0.0,-0.89271,9e-05,9.54772]
[1777306783602,40.53,76833.84,0.0,-0.89196,9e-05,9.5973]
[1777306785130,40.53,76831.68,0.0,-0.89216,9e-05,9.58404]
[1777306786619,40.53,76826.19,0.0,-0.89265,9e-05,9.55194]
[1777306787627,40.53,76825.41,0.0,-0.89272,9e-05,9.54713]
[1777306792665,40.53,76823.76,0.0,-0.89289,9e-05,9.53624]
[1777306797697,40.52,76822.91,0.0,-0.89298,9e-05,9.53015]
[1777306802737,40.52,76826.7,0.0,-0.89267,9e-05,9.55086]
[1777306807767,40.52,76825.9,0.0,-0.89276,9e-05,9.545]
[1777306809781,40.51,76831.94,0.0,-0.89223,9e-05,9.57945]
[1777306811795,40.51,76845.35,0.0,-0.89105,9e-05,9.65661]
[1777306812801,40.51,76840.42,0.0,-0.8915,9e-05,9.62763]
[1777306814818,40.51,76831.92,0.0,-0.89226,9e-05,9.57771]
[1777306819856,40.51,76827.05,0.0,-0.89271,9e-05,9.54815]
[1777306824889,40.5,76822.08,0.0,-0.89317,9e-05,9.51808]
[1777306826902,40.5,76811.52,0.0,-0.8941,9e-05,9.45665]
[1777306827911,40.5,76810.34,0.0,-0.89421,9e-05,9.44967]
[1777306829925,40.5,76802.72,0.0,-0.89488,9e-05,9.40545]
[1777306830931,40.5,76801.61,0.0,-0.89498,9e-05,9.39866]
[1777306832946,40.5,76796.27,0.0,-0.8955,9e-05,9.36234]
[1777306836978,40.5,76789.14,0.0,-0.89612,9e-05,9.32115]
[1777306838988,40.5,76784.06,0.0,-0.89656,9e-05,9.2917]
[1777306839996,40.5,76787.56,0.0,-0.89627,9e-05,9.31149]
[1777306845030,40.49,76789.88,0.0,-0.89609,9e-05,9.3233]
[1777306850065,40.49,76791.57,0.0,-0.89597,9e-05,9.33147]
[1777306853086,40.49,76783.27,0.0,-0.8967,9e-05,9.28304]
[1777306858121,40.48,76787.24,0.0,-0.89638,9e-05,9.30436]
[1777306863157,40.48,76785.24,0.0,-0.89656,9e-05,9.29193]
[1777306868191,40.48,76782.39,0.0,-0.89683,9e-05,9.27441]
[1777306873227,40.47,76780.14,0.0,-0.89703,9e-05,9.26079]
[1777306878263,40.47,76781.54,0.0,-0.89693,9e-05,9.26779]
[1777306883297,40.47,76778.09,0.0,-0.89723,9e-05,9.24722]
[1777306888332,40.47,76778.87,0.0,-0.89718,9e-05,9.25096]
[1777306893368,40.46,76768.69,0.0,-0.89811,9e-05,9.18694]
[1777306898405,40.46,76770.43,0.0,-0.89797,9e-05,9.1964]
[1777306901425,40.46,76762.56,0.0,-0.89864,8e-05,9.15127]
[1777306903440,40.46,76761.13,0.0,-0.89876,8e-05,9.14309]
[1777306908475,40.46,76760.22,0.0,-0.89884,8e-05,9.13787]
[1777306913509,40.46,76759.17,0.0,-0.89893,8e-05,9.13187]
[1777306918545,40.46,76761.23,0.0,-0.89875,8e-05,9.14368]
[1777306921566,40.46,76754.75,0.0,-0.8993,8e-05,9.10684]
[1777306926121,40.46,76763.67,0.0,-0.89854,8e-05,9.15782]
[1777306927608,40.46,76764.02,0.0,-0.89851,8e-05,9.1598]
[1777306932644,40.46,76769.08,0.0,-0.89808,9e-05,9.18855]
[1777306936195,40.46,76775.14,0.0,-0.89757,9e-05,9.223]
[1777306937677,40.46,76780.17,0.0,-0.89714,9e-05,9.25161]
[1777306939691,40.46,76785.19,0.0,-0.89672,9e-05,9.28003]
[1777306944727,40.46,76779.45,0.0,-0.89722,9e-05,9.24628]
[1777306949762,40.46,76782.73,0.0,-0.89695,9e-05,9.26428]
[1777306954799,40.45,76785.58,0.0,-0.89677,9e-05,9.27465]
[1777306959840,40.45,76784.45,0.0,-0.89688,9e-05,9.26745]
[1777306964874,40.45,76783.43,0.0,-0.89697,9e-05,9.26106]
[1777306969909,40.45,76784.53,0.0,-0.89689,9e-05,9.26677]
[1777306974946,40.45,76785.97,0.0,-0.89677,9e-05,9.27443]
[1777306979981,40.45,76783.11,0.0,-0.89703,9e-05,9.25743]
[1777306981997,40.45,76772.01,0.0,-0.89798,9e-05,9.19379]
[1777306983002,40.45,76768.73,0.0,-0.89826,9e-05,9.17506]
[1777306988036,40.45,76772.53,0.0,-0.89793,9e-05,9.19682]
[1777306993072,40.45,76769.9,0.0,-0.89816,9e-05,9.18168]
[1777306998106,40.45,76770.65,0.0,-0.8981,9e-05,9.18587]
[1777307003142,40.45,76764.53,0.0,-0.89862,8e-05,9.15086]
[1777307005156,40.45,76758.86,0.0,-0.8991,8e-05,9.1186]
[1777307006163,40.44,76749.09,0.0,-0.89993,8e-05,9.06276]
[1777307007170,40.44,76747.89,0.0,-0.90003,8e-05,9.05574]
[1777307010191,40.44,76741.65,0.0,-0.90056,8e-05,9.01978]
[1777307011198,40.44,76741.61,0.0,-0.90062,8e-05,9.01432]
[1777307016234,40.44,76741.4,0.0,-0.90065,8e-05,9.01248]
[1777307021269,40.44,76741.48,0.0,-0.90065,8e-05,9.01229]
[1777307025303,40.44,76736.15,0.0,-0.9011,8e-05,8.98153]
[1777307030333,40.44,76738.18,0.0,-0.90094,8e-05,8.99258]
[1777307033354,40.44,76752.14,0.0,-0.89977,8e-05,9.07136]
[1777307034362,40.43,76757.55,0.0,-0.89932,8e-05,9.10188]
[1777307039396,40.43,76758.69,0.0,-0.89925,8e-05,9.10708]
[1777307044431,40.43,76758.58,0.0,-0.89927,8e-05,9.10522]
[1777307048459,40.42,76764.25,0.0,-0.89881,8e-05,9.13642]
[1777307051480,40.42,76769.94,0.0,-0.89834,9e-05,9.16793]
[1777307056515,40.42,76771.13,0.0,-0.89824,9e-05,9.17465]
[1777307061565,40.42,76767.76,0.0,-0.89853,9e-05,9.15541]
[1777307067108,40.42,76765.18,0.0,-0.89875,8e-05,9.14076]
[1777307072643,40.42,76763.33,0.0,-0.89895,8e-05,9.12531]
[1777307077178,40.42,76755.27,0.0,-0.89963,8e-05,9.07962]
[1777307078684,40.42,76753.53,0.0,-0.89978,8e-05,9.06922]
[1777307081705,40.42,76761.71,0.0,-0.8991,8e-05,9.11515]
[1777307082745,40.42,76765.0,0.0,-0.89882,8e-05,9.13364]
[1777307084735,40.42,76770.46,0.0,-0.89837,9e-05,9.16417]
[1777307088769,40.42,76751.66,0.0,-0.89996,8e-05,9.05703]
[1777307089775,40.42,76730.33,0.0,-0.90175,8e-05,8.93594]
[1777307090800,40.42,76721.45,0.0,-0.90248,8e-05,8.8858]
[1777307091807,40.42,76721.55,0.0,-0.90248,8e-05,8.88643]
[1777307097318,40.42,76724.88,0.0,-0.9022,8e-05,8.90555]
[1777307102884,40.42,76725.04,0.0,-0.90218,8e-05,8.90672]
[1777307107918,40.42,76729.56,0.0,-0.9018,8e-05,8.9324]
[1777307112955,40.42,76724.35,0.0,-0.90223,8e-05,8.90301]
[1777307117988,40.42,76724.27,0.0,-0.90224,8e-05,8.90276]
[1777307123023,40.42,76722.48,0.0,-0.90238,8e-05,8.89286]
[1777307128058,40.42,76722.39,0.0,-0.90239,8e-05,8.89253]
[1777307133093,40.42,76719.73,0.0,-0.90265,8e-05,8.87268]
[1777307137600,40.42,76726.91,0.0,-0.90205,8e-05,8.91347]
[1777307139136,40.42,76735.31,0.0,-0.90135,8e-05,8.96095]
[1777307140143,40.42,76733.23,0.0,-0.90153,8e-05,8.94911]
[1777307145177,40.42,76736.03,0.0,-0.9013,8e-05,8.96464]
[1777307150216,40.42,76738.49,0.0,-0.9011,8e-05,8.97808]
[1777307155248,40.42,76740.35,0.0,-0.90095,8e-05,8.98809]
[1777307160283,40.42,76737.54,0.0,-0.9012,8e-05,8.97168]
[1777307165318,40.42,76738.15,0.0,-0.90115,8e-05,8.97469]
[1777307170353,40.42,76742.62,0.0,-0.90078,8e-05,8.99959]
[1777307173375,40.41,76737.24,0.0,-0.90124,8e-05,8.96871]
[1777307175389,40.41,76733.17,0.0,-0.90158,8e-05,8.94551]
[1777307180423,40.41,76736.94,0.0,-0.90127,8e-05,8.96651]
[1777307185457,40.41,76736.64,0.0,-0.90131,8e-05,8.96416]
[1777307190493,40.41,76737.59,0.0,-0.90124,8e-05,8.96898]
[1777307195528,40.41,76736.61,0.0,-0.90138,8e-05,8.95778]
[1777307200562,40.41,76737.11,0.0,-0.90134,8e-05,8.96003]
[1777307205599,40.4,76736.13,0.0,-0.90143,8e-05,8.95389]
[1777307208619,40.4,76745.17,0.0,-0.90068,8e-05,9.00471]
[1777307209626,40.4,76738.9,0.0,-0.90121,8e-05,8.96904]
[1777307210633,40.4,76730.55,0.0,-0.90191,8e-05,8.92173]
[1777307215668,40.4,76731.67,0.0,-0.90182,8e-05,8.92779]
[1777307220703,40.4,76730.27,0.0,-0.90194,8e-05,8.91949]
[1777307225742,40.4,76736.3,0.0,-0.90144,8e-05,8.95322]
[1777307230777,40.4,76740.71,0.0,-0.90109,8e-05,8.97752]
[1777307235813,40.4,76740.6,0.0,-0.9011,8e-05,8.97625]
[1777307238304,40.4,76746.63,0.0,-0.9006,8e-05,9.01018]
[1777307242861,40.39,76751.13,0.0,-0.90024,8e-05,9.03488]
[1777307248374,40.39,76754.44,0.0,-0.89998,8e-05,9.05266]
[1777307253937,40.39,76756.37,0.0,-0.89988,8e-05,9.05717]
[1777307258973,40.38,76758.3,0.0,-0.89974,8e-05,9.06696]
[1777307263002,40.38,76753.17,0.0,-0.90018,8e-05,9.03684]
[1777307268515,40.38,76752.23,0.0,-0.90028,8e-05,9.03054]
[1777307274078,40.38,76756.46,0.0,-0.89994,8e-05,9.05346]
[1777307279112,40.37,76760.56,0.0,-0.89961,8e-05,9.07579]
[1777307284149,40.37,76764.21,0.0,-0.8993,8e-05,9.09643]
[1777307289184,40.37,76764.06,0.0,-0.89931,8e-05,9.09577]
[1777307294218,40.37,76774.21,0.0,-0.89845,9e-05,9.15365]
[1777307295226,40.37,76775.59,0.0,-0.89833,9e-05,9.16175]
[1777307298725,40.37,76770.04,0.0,-0.8988,9e-05,9.13019]
[1777307303282,40.37,76767.43,0.0,-0.89903,8e-05,9.1149]
[1777307309325,40.37,76766.59,0.0,-0.89911,8e-05,9.10926]
[1777307314359,40.37,76763.99,0.0,-0.89939,8e-05,9.08872]
[1777307317382,40.37,76769.43,0.0,-0.89893,8e-05,9.11938]
[1777307322417,40.37,76764.6,0.0,-0.89934,8e-05,9.09177]
[1777307327451,40.37,76762.78,0.0,-0.8995,8e-05,9.08137]
[1777307332488,40.37,76764.62,0.0,-0.89935,8e-05,9.09133]
[1777307337521,40.37,76764.88,0.0,-0.89934,8e-05,9.09226]
[1777307339535,40.36,76753.95,0.0,-0.90027,8e-05,9.02948]
[1777307340543,40.36,76750.67,0.0,-0.90055,8e-05,9.01065]
[1777307344572,40.36,76737.36,0.0,-0.90167,8e-05,8.93446]
[1777307345577,40.36,76727.18,0.0,-0.90252,8e-05,8.87683]
[1777307346585,40.36,76724.26,0.0,-0.90276,8e-05,8.86037]
[1777307351619,40.36,76724.33,0.0,-0.90275,8e-05,8.86108]
[1777307356655,40.36,76726.83,0.0,-0.90254,8e-05,8.87547]
[1777307361690,40.36,76727.1,0.0,-0.90251,8e-05,8.87727]
[1777307366726,40.36,76727.18,0.0,-0.9025,8e-05,8.87798]
[1777307371761,40.37,76728.26,0.0,-0.90245,8e-05,8.8793]
[1777307376797,40.37,76727.52,0.0,-0.90251,8e-05,8.87542]
[1777307381832,40.37,76726.75,0.0,-0.90257,8e-05,8.87142]
[1777307386867,40.37,76725.07,0.0,-0.9027,8e-05,8.86238]
[1777307391901,40.37,76727.14,0.0,-0.90252,8e-05,8.87449]
[1777307396937,40.37,76730.82,0.0,-0.90221,8e-05,8.89565]
[1777307401974,40.37,76735.65,0.0,-0.90181,8e-05,8.92325]
[1777307403987,40.37,76739.62,0.0,-0.90148,8e-05,8.94574]
[1777307406000,40.37,76744.64,0.0,-0.90106,8e-05,8.97415]
[1777307407007,40.37,76756.5,0.0,-0.90006,8e-05,9.04145]
[1777307408015,40.37,76757.57,0.0,-0.89997,8e-05,9.0474]
[1777307413050,40.37,76759.87,0.0,-0.89978,8e-05,9.06017]
[1777307417084,40.37,76766.73,0.0,-0.89921,8e-05,9.09916]
[1777307422118,40.37,76766.7,0.0,-0.89921,8e-05,9.09868]
[1777307427154,40.37,76763.79,0.0,-0.89947,8e-05,9.08163]
[1777307432189,40.37,76767.85,0.0,-0.89918,8e-05,9.09871]
[1777307434205,40.36,76769.96,0.0,-0.89901,8e-05,9.11031]
[1777307439736,40.36,76767.88,0.0,-0.89921,8e-05,9.09724]
[1777307445282,40.36,76769.52,0.0,-0.89908,8e-05,9.10558]
[1777307448303,40.36,76778.14,0.0,-0.89836,9e-05,9.15413]
[1777307453339,40.35,76776.24,0.0,-0.89854,9e-05,9.14185]
[1777307456360,40.35,76783.35,0.0,-0.89794,9e-05,9.182]
[1777307461396,40.35,76786.35,0.0,-0.89769,9e-05,9.19912]
[1777307462409,40.35,76799.91,0.0,-0.89652,9e-05,9.27716]
[1777307463411,40.35,76795.89,0.0,-0.89686,9e-05,9.25416]
[1777307465425,40.35,76793.67,0.0,-0.89705,9e-05,9.24171]
[1777307466434,40.35,76787.12,0.0,-0.89761,9e-05,9.20406]
[1777307467440,40.35,76786.51,0.0,-0.89767,9e-05,9.20053]
[1777307468446,40.35,76781.37,0.0,-0.89811,9e-05,9.17108]
[1777307473481,40.35,76783.38,0.0,-0.89793,9e-05,9.18261]
[1777307478516,40.35,76783.38,0.0,-0.89793,9e-05,9.1826]
[1777307483551,40.35,76782.07,0.0,-0.89805,9e-05,9.1751]
[1777307484558,40.35,76792.31,0.0,-0.89717,9e-05,9.23379]
[1777307485565,40.35,76798.23,0.0,-0.89666,9e-05,9.26794]
[1777307486572,40.35,76797.13,0.0,-0.89675,9e-05,9.26149]
[1777307491608,40.35,76794.14,0.0,-0.89707,9e-05,9.23859]
[1777307496644,40.35,76797.19,0.0,-0.89681,9e-05,9.2555]
[1777307501680,40.35,76795.35,0.0,-0.89698,9e-05,9.24425]
[1777307505706,40.35,76784.51,0.0,-0.89792,9e-05,9.18167]
[1777307506713,40.35,76784.61,0.0,-0.89791,9e-05,9.1822]
[1777307511748,40.35,76785.72,0.0,-0.89782,9e-05,9.18837]
[1777307516782,40.35,76782.0,0.0,-0.89814,9e-05,9.16696]
[1777307521820,40.35,76783.07,0.0,-0.89805,9e-05,9.17301]
[1777307526855,40.34,76779.19,0.0,-0.8984,9e-05,9.14983]
[1777307528869,40.34,76785.24,0.0,-0.89789,9e-05,9.18376]
[1777307530884,40.34,76775.45,0.0,-0.89874,9e-05,9.12712]
[1777307531891,40.34,76766.19,0.0,-0.89953,8e-05,9.07405]
[1777307536927,40.34,76763.22,0.0,-0.89979,8e-05,9.05612]
[1777307541961,40.33,76764.1,0.0,-0.89973,8e-05,9.06022]
[1777307545989,40.33,76772.52,0.0,-0.89903,9e-05,9.10744]
[1777307551023,40.33,76774.88,0.0,-0.8989,9e-05,9.11447]
[1777307554045,40.33,76768.75,0.0,-0.89943,8e-05,9.07884]
[1777307559080,40.32,76770.9,0.0,-0.89926,8e-05,9.09019]
[1777307564114,40.32,76771.62,0.0,-0.89921,8e-05,9.09336]
[1777307567136,40.32,76766.37,0.0,-0.89967,8e-05,9.06289]
[1777307572171,40.32,76767.58,0.0,-0.89957,8e-05,9.06916]
[1777307577205,40.32,76767.62,0.0,-0.89958,8e-05,9.06879]
[1777307582240,40.31,76767.02,0.0,-0.89964,8e-05,9.06479]
[1777307586269,40.31,76774.99,0.0,-0.89897,9e-05,9.10982]
[1777307587277,40.31,76775.97,0.0,-0.89889,9e-05,9.11524]
[1777307594326,40.31,76775.96,0.0,-0.89891,9e-05,9.11378]
[1777307599382,40.31,76778.8,0.0,-0.89867,9e-05,9.13028]
[1777307600880,40.31,76785.13,0.0,-0.89812,9e-05,9.1666]
[1777307602402,40.31,76804.91,0.0,-0.89642,9e-05,9.28025]
[1777307603409,40.31,76801.55,0.0,-0.89671,9e-05,9.26092]
[1777307604416,40.31,76794.83,0.0,-0.89729,9e-05,9.22219]
[1777307605423,40.31,76792.04,0.0,-0.89753,9e-05,9.20613]
[1777307609451,40.31,76789.75,0.0,-0.89773,9e-05,9.19287]
[1777307614486,40.31,76786.59,0.0,-0.89805,9e-05,9.16966]
[1777307616500,40.31,76778.74,0.0,-0.89872,9e-05,9.12481]
[1777307621538,40.31,76778.28,0.0,-0.89875,9e-05,9.12259]
[1777307626573,40.31,76781.56,0.0,-0.89849,9e-05,9.14017]
[1777307631607,40.3,76781.73,0.0,-0.89849,9e-05,9.13991]
[1777307633622,40.3,76772.81,0.0,-0.89926,8e-05,9.08843]
[1777307634629,40.3,76768.3,0.0,-0.89965,8e-05,9.06253]
[1777307639663,40.3,76768.9,0.0,-0.89961,8e-05,9.0652]
[1777307641683,40.3,76755.65,0.0,-0.90073,8e-05,8.98951]
[1777307642685,40.3,76754.78,0.0,-0.9008,8e-05,8.98455]
[1777307647720,40.3,76756.58,0.0,-0.90065,8e-05,8.99472]
[1777307652754,40.3,76755.63,0.0,-0.90073,8e-05,8.98932]
[1777307657791,40.3,76757.27,0.0,-0.90059,8e-05,8.99876]
[1777307658797,40.3,76766.7,0.0,-0.8998,8e-05,9.05249]
[1777307659805,40.3,76766.04,0.0,-0.89985,8e-05,9.04867]
[1777307664838,40.3,76775.24,0.0,-0.89908,9e-05,9.10092]
[1777307665846,40.3,76767.83,0.0,-0.89971,8e-05,9.05849]
[1777307666853,40.3,76766.82,0.0,-0.89979,8e-05,9.05267]
[1777307671889,40.3,76770.69,0.0,-0.89952,8e-05,9.06931]
[1777307675918,40.3,76776.56,0.0,-0.89903,9e-05,9.10256]
[1777307680953,40.3,76769.88,0.0,-0.8996,8e-05,9.06403]
[1777307685987,40.3,76773.24,0.0,-0.89932,8e-05,9.08299]
[1777307689013,40.3,76778.43,0.0,-0.89888,9e-05,9.11242]
[1777307694044,40.29,76782.67,0.0,-0.89853,9e-05,9.13603]
[1777307699081,40.29,76772.21,0.0,-0.89943,8e-05,9.07567]
[1777307702099,40.29,76762.79,0.0,-0.90022,8e-05,9.02191]
[1777307707134,40.29,76757.46,0.0,-0.90067,8e-05,8.9918]
[1777307710156,40.29,76763.1,0.0,-0.90019,8e-05,9.02403]
[1777307715190,40.29,76757.06,0.0,-0.9007,8e-05,8.98986]
[1777307718213,40.29,76750.32,0.0,-0.90126,8e-05,8.95181]
[1777307720226,40.29,76742.41,0.0,-0.90192,8e-05,8.90694]
[1777307721726,40.29,76730.11,0.0,-0.90295,8e-05,8.83725]
[1777307722239,40.29,76729.53,0.0,-0.903,8e-05,8.83393]
[1777307724254,40.29,76722.16,0.0,-0.9036,8e-05,8.79233]
[1777307725261,40.29,76714.87,0.0,-0.9042,8e-05,8.7513]
[1777307726267,40.29,76710.4,0.0,-0.90457,8e-05,8.72623]
[1777307729288,40.29,76704.01,0.0,-0.90508,8e-05,8.6907]
[1777307734323,40.3,76699.65,0.0,-0.90548,8e-05,8.66197]
[1777307739359,40.3,76703.41,0.0,-0.90516,8e-05,8.68402]
[1777307740366,40.3,76709.4,0.0,-0.90466,8e-05,8.71781]
[1777307741868,40.3,76711.22,0.0,-0.90451,8e-05,8.72816]
[1777307747415,40.3,76710.75,0.0,-0.90454,8e-05,8.72616]
[1777307750435,40.3,76705.55,0.0,-0.90496,8e-05,8.69727]
[1777307755471,40.3,76706.66,0.0,-0.90486,8e-05,8.70408]
[1777307760506,40.31,76705.14,0.0,-0.90498,8e-05,8.69611]
[1777307763527,40.31,76698.37,0.0,-0.90552,8e-05,8.65855]
[1777307764534,40.31,76689.32,0.0,-0.90625,8e-05,8.60811]
[1777307765541,40.31,76695.23,0.0,-0.90577,8e-05,8.64139]
[1777307766548,40.31,76696.96,0.0,-0.90563,8e-05,8.65127]
[1777307768563,40.31,76704.87,0.0,-0.90498,8e-05,8.69595]
[1777307769568,40.31,76703.28,0.0,-0.90511,8e-05,8.68715]
[1777307774604,40.31,76702.35,0.0,-0.90518,8e-05,8.68255]
[1777307779639,40.31,76700.54,0.0,-0.90531,8e-05,8.67303]
[1777307784674,40.31,76701.2,0.0,-0.90525,8e-05,8.6774]
[1777307789717,40.32,76701.18,0.0,-0.90524,8e-05,8.67792]
[1777307794757,40.32,76701.97,0.0,-0.90522,8e-05,8.67791]
[1777307796775,40.32,76683.08,0.0,-0.90674,8e-05,8.57261]
[1777307797778,40.32,76675.59,0.0,-0.90734,8e-05,8.53118]
[1777307798785,40.32,76672.48,0.0,-0.90758,8e-05,8.51422]
[1777307802288,40.32,76664.52,0.0,-0.90819,8e-05,8.47146]
[1777307805835,40.33,76657.56,0.0,-0.90873,8e-05,8.43413]
[1777307806842,40.33,76658.51,0.0,-0.90865,8e-05,8.43985]
[1777307809862,40.33,76663.59,0.0,-0.90822,8e-05,8.4693]
[1777307814898,40.34,76662.49,0.0,-0.90828,8e-05,8.46525]
[1777307817920,40.34,76669.21,0.0,-0.90773,8e-05,8.50371]
[1777307818927,40.34,76677.42,0.0,-0.90707,8e-05,8.54969]
[1777307819934,40.34,76674.49,0.0,-0.9073,8e-05,8.53367]
[1777307824969,40.35,76677.76,0.0,-0.90702,8e-05,8.55336]
[1777307825976,40.35,76686.39,0.0,-0.90632,8e-05,8.60169]
[1777307826982,40.35,76682.96,0.0,-0.90659,8e-05,8.58275]
[1777307832018,40.35,76682.06,0.0,-0.90665,8e-05,8.57883]
[1777307837053,40.35,76682.67,0.0,-0.90658,8e-05,8.58327]
[1777307842089,40.36,76685.28,0.0,-0.90636,8e-05,8.59875]
[1777307847123,40.36,76688.52,0.0,-0.90608,8e-05,8.61777]
[1777307852158,40.36,76690.87,0.0,-0.90593,8e-05,8.62646]
[1777307857194,40.36,76689.66,0.0,-0.90602,8e-05,8.62032]
[1777307862228,40.36,76690.49,0.0,-0.90594,8e-05,8.62559]
[1777307867265,40.36,76689.25,0.0,-0.90604,8e-05,8.6192]
[1777307872299,40.37,76692.44,0.0,-0.90577,8e-05,8.63747]
[1777307873306,40.37,76704.1,0.0,-0.90482,8e-05,8.7027]
[1777307875320,40.37,76698.15,0.0,-0.90531,8e-05,8.66939]
[1777307880355,40.37,76699.27,0.0,-0.90521,8e-05,8.67588]
[1777307885390,40.37,76696.87,0.0,-0.90541,8e-05,8.6627]
[1777307890424,40.37,76696.08,0.0,-0.90547,8e-05,8.65855]
[1777307895462,40.37,76695.47,0.0,-0.90551,8e-05,8.65545]
[1777307896471,40.37,76688.55,0.0,-0.90607,8e-05,8.61685]
[1777307897476,40.37,76681.58,0.0,-0.90663,8e-05,8.5781]
[1777307899489,40.37,76683.22,0.0,-0.90649,8e-05,8.58757]
[1777307904524,40.37,76683.05,0.0,-0.90649,8e-05,8.58747]
[1777307909560,40.37,76678.06,0.0,-0.90688,8e-05,8.56073]
[1777307914595,40.38,76677.01,0.0,-0.907,8e-05,8.55099]
[1777307917616,40.38,76670.71,0.0,-0.90749,8e-05,8.5167]
[1777307918623,40.38,76665.86,0.0,-0.90787,8e-05,8.49008]
[1777307921643,40.38,76673.62,0.0,-0.90724,8e-05,8.53403]
[1777307926678,40.39,76676.85,0.0,-0.90696,8e-05,8.55315]
[1777307928693,40.39,76685.44,0.0,-0.90627,8e-05,8.60136]
[1777307929700,40.39,76693.89,0.0,-0.90558,8e-05,8.64864]
[1777307930707,40.39,76694.51,0.0,-0.90553,8e-05,8.65217]
[1777307933202,40.39,76707.4,0.0,-0.90448,8e-05,8.72443]
[1777307933728,40.39,76707.51,0.0,-0.90447,8e-05,8.72499]
[1777307934734,40.39,76714.05,0.0,-0.90394,8e-05,8.76165]
[1777307935742,40.39,76714.68,0.0,-0.90389,8e-05,8.76509]
[1777307937756,40.39,76721.35,0.0,-0.90334,8e-05,8.80236]
[1777307943272,40.38,76722.94,0.0,-0.90322,8e-05,8.81036]
[1777307948837,40.38,76722.95,0.0,-0.90323,8e-05,8.80971]
[1777307953875,40.38,76721.09,0.0,-0.9034,8e-05,8.79859]
[1777307955886,40.38,76717.9,0.0,-0.90366,8e-05,8.78048]
[1777307960921,40.38,76718.76,0.0,-0.9036,8e-05,8.78501]
[1777307964957,40.38,76708.35,0.0,-0.90445,8e-05,8.72632]
[1777307965960,40.38,76709.44,0.0,-0.90436,8e-05,8.73247]
[1777307970996,40.38,76714.4,0.0,-0.90396,8e-05,8.76034]
[1777307974017,40.38,76718.6,0.0,-0.90366,8e-05,8.77876]
[1777307976030,40.38,76713.06,0.0,-0.90412,8e-05,8.74755]
[1777307981066,40.38,76710.23,0.0,-0.90435,8e-05,8.73162]
[1777307986100,40.38,76709.37,0.0,-0.90442,8e-05,8.72658]
[1777307991135,40.38,76706.24,0.0,-0.90468,8e-05,8.70874]
[1777307996249,40.38,76701.86,0.0,-0.90505,8e-05,8.68388]
[1777308001282,40.38,76687.9,0.0,-0.90618,8e-05,8.60583]
[1777308003296,40.38,76682.41,0.0,-0.90662,8e-05,8.57535]
[1777308004303,40.38,76675.36,0.0,-0.90718,8e-05,8.53626]
[1777308005310,40.38,76665.23,0.0,-0.90799,8e-05,8.4799]
[1777308006322,40.38,76665.15,0.0,-0.908,8e-05,8.47934]
[1777308008330,40.38,76660.09,0.0,-0.9084,8e-05,8.45129]
[1777308010345,40.38,76655.79,0.0,-0.90874,8e-05,8.42754]
[1777308015382,40.37,76654.93,0.0,-0.90882,8e-05,8.42258]
[1777308016387,40.37,76646.1,0.0,-0.90951,8e-05,8.37385]
[1777308017393,40.37,76646.72,0.0,-0.90947,8e-05,8.3768]
[1777308022429,40.37,76645.23,0.0,-0.9096,8e-05,8.36757]
[1777308026457,40.37,76635.54,0.0,-0.91037,8e-05,8.3136]
[1777308028471,40.37,76629.35,0.0,-0.91085,8e-05,8.27953]
[1777308033516,40.37,76631.66,0.0,-0.91072,8e-05,8.28703]
[1777308035521,40.37,76638.08,0.0,-0.91022,8e-05,8.3222]
[1777308037534,40.37,76643.44,0.0,-0.90981,8e-05,8.35149]
[1777308042569,40.37,76644.4,0.0,-0.90974,8e-05,8.3563]
[1777308047603,40.37,76637.71,0.0,-0.91027,8e-05,8.31911]
[1777308050624,40.37,76635.01,0.0,-0.91048,8e-05,8.30419]
[1777308054048,40.37,76643.15,0.0,-0.90984,8e-05,8.3489]
[1777308056668,40.36,76644.72,0.0,-0.90972,8e-05,8.35735]
[1777308061701,40.36,76649.1,0.0,-0.90938,8e-05,8.38138]
[1777308066737,40.36,76655.23,0.0,-0.9089,8e-05,8.415]
[1777308067744,40.37,76663.77,0.0,-0.90822,8e-05,8.46276]
[1777308068750,40.37,76661.16,0.0,-0.90842,8e-05,8.44875]
[1777308070765,40.37,76657.39,0.0,-0.9087,8e-05,8.42885]
[1777308075800,40.37,76655.96,0.0,-0.90879,8e-05,8.42295]
[1777308076809,40.37,76649.51,0.0,-0.9093,8e-05,8.38712]
[1777308077813,40.37,76647.64,0.0,-0.90945,8e-05,8.37665]
[1777308079828,40.37,76644.13,0.0,-0.90973,8e-05,8.35705]
[1777308084863,40.37,76645.96,0.0,-0.90959,8e-05,8.36656]
[1777308089898,40.37,76642.33,0.0,-0.90988,8e-05,8.346]
[1777308094328,40.37,76637.07,0.0,-0.91035,8e-05,8.31178]
[1777308098961,40.37,76620.89,0.0,-0.91161,8e-05,8.22301]
[1777308099969,40.37,76616.44,0.0,-0.91195,8e-05,8.19881]
[1777308101983,40.37,76613.8,0.0,-0.91215,8e-05,8.18472]
[1777308104399,40.37,76600.9,0.0,-0.91313,8e-05,8.115]
[1777308106010,40.37,76599.98,0.0,-0.9132,8e-05,8.11027]
[1777308110039,40.37,76594.78,0.0,-0.91358,8e-05,8.0831]
[1777308111046,40.38,76599.81,0.0,-0.91319,8e-05,8.11069]
[1777308112053,40.38,76606.86,0.0,-0.91265,8e-05,8.14927]
[1777308113060,40.38,76615.93,0.0,-0.91195,8e-05,8.19889]
[1777308114469,40.38,76613.57,0.0,-0.91213,8e-05,8.18623]
[1777308120111,40.38,76609.48,0.0,-0.91243,8e-05,8.16454]
[1777308122125,40.38,76617.94,0.0,-0.91178,8e-05,8.21093]
[1777308123131,40.38,76621.53,0.0,-0.9115,8e-05,8.23061]
[1777308128168,40.38,76623.55,0.0,-0.91134,8e-05,8.24188]
[1777308133202,40.38,76622.44,0.0,-0.91142,8e-05,8.23605]
[1777308138238,40.38,76621.75,0.0,-0.91147,8e-05,8.23248]
[1777308140252,40.38,76617.76,0.0,-0.91178,8e-05,8.21081]
[1777308145289,40.38,76626.1,0.0,-0.91113,8e-05,8.25676]
[1777308149315,40.38,76626.86,0.0,-0.91107,8e-05,8.26095]
[1777308154350,40.38,76625.63,0.0,-0.91121,8e-05,8.24927]
[1777308159384,40.38,76622.33,0.0,-0.91146,8e-05,8.23129]
[1777308161399,40.38,76614.69,0.0,-0.91205,8e-05,8.1896]
[1777308162407,40.38,76608.61,0.0,-0.91252,8e-05,8.15653]
[1777308163414,40.38,76601.83,0.0,-0.91304,8e-05,8.11976]
[1777308164421,40.38,76600.08,0.0,-0.91317,8e-05,8.11043]
[1777308169456,40.39,76596.26,0.0,-0.91344,8e-05,8.0908]
[1777308174491,40.39,76597.69,0.0,-0.91332,8e-05,8.09948]
[1777308179526,40.39,76600.08,0.0,-0.91313,8e-05,8.11306]
[1777308184561,40.39,76602.84,0.0,-0.91291,8e-05,8.12889]
[1777308189600,40.4,76616.7,0.0,-0.91183,8e-05,8.20523]
[1777308193625,40.4,76611.79,0.0,-0.9122,8e-05,8.179]
[1777308197652,40.4,76617.05,0.0,-0.91178,8e-05,8.20857]
[1777308201679,40.4,76623.13,0.0,-0.91131,8e-05,8.24219]
[1777308206714,40.4,76622.57,0.0,-0.91135,8e-05,8.23917]
[1777308211749,40.4,76618.63,0.0,-0.9117,8e-05,8.2128]
[1777308212757,40.4,76613.62,0.0,-0.91209,8e-05,8.18554]
[1777308217792,40.4,76619.87,0.0,-0.9116,8e-05,8.22011]
[1777308222826,40.4,76617.77,0.0,-0.91176,8e-05,8.20888]
[1777308227861,40.4,76615.83,0.0,-0.9119,8e-05,8.19853]
[1777308232896,40.4,76613.09,0.0,-0.91211,8e-05,8.1839]
[1777308236925,40.4,76606.85,0.0,-0.91258,8e-05,8.15017]
[1777308241960,40.41,76607.93,0.0,-0.91249,8e-05,8.15658]
[1777308245395,40.41,76614.08,0.0,-0.91202,8e-05,8.19037]
[1777308249009,40.41,76615.43,0.0,-0.91191,8e-05,8.19795]
[1777308254044,40.41,76612.97,0.0,-0.9121,8e-05,8.1848]
[1777308259079,40.41,76611.04,0.0,-0.91224,8e-05,8.1746]
[1777308264114,40.41,76607.91,0.0,-0.91247,8e-05,8.15794]
[1777308269148,40.41,76609.35,0.0,-0.91236,8e-05,8.16627]
[1777308273176,40.41,76601.73,0.0,-0.91298,8e-05,8.12021]
[1777308274184,40.41,76602.26,0.0,-0.91294,8e-05,8.12325]
[1777308279220,40.41,76596.2,0.0,-0.91339,8e-05,8.09114]
[1777308281235,40.42,76588.73,0.0,-0.91395,8e-05,8.05111]
[1777308286271,40.42,76589.96,0.0,-0.91384,8e-05,8.05903]
[1777308291306,40.42,76586.05,0.0,-0.91412,8e-05,8.03911]
[1777308296341,40.43,76584.25,0.0,-0.91424,8e-05,8.0307]
[1777308301376,40.43,76583.69,0.0,-0.91426,8e-05,8.02899]
[1777308305819,40.43,76589.83,0.0,-0.91378,8e-05,8.06346]
[1777308311445,40.44,76587.43,0.0,-0.91394,8e-05,8.05159]
[1777308316481,40.46,76591.56,0.0,-0.91348,8e-05,8.0846]
[1777308318495,40.47,76594.77,0.0,-0.91319,8e-05,8.10504]
[1777308323531,40.49,76592.22,0.0,-0.9133,8e-05,8.09672]
[1777308328567,40.49,76585.6,0.0,-0.9138,8e-05,8.06151]
[1777308333604,40.49,76583.81,0.0,-0.91397,8e-05,8.04774]
[1777308338636,40.49,76584.75,0.0,-0.91389,8e-05,8.05349]
[1777308344681,40.49,76581.84,0.0,-0.9141,8e-05,8.03858]
[1777308349719,40.5,76587.87,0.0,-0.91363,8e-05,8.07165]
[1777308350723,40.5,76581.39,0.0,-0.91412,8e-05,8.03677]
[1777308355757,40.5,76581.08,0.0,-0.91413,8e-05,8.03572]
[1777308360793,40.5,76582.46,0.0,-0.91402,8e-05,8.04376]
[1777308365829,40.5,76586.73,0.0,-0.91369,8e-05,8.06724]
[1777308370865,40.5,76589.93,0.0,-0.91345,8e-05,8.08486]
[1777308376310,40.5,76603.25,0.0,-0.91243,8e-05,8.15726]
[1777308380938,40.5,76608.96,0.0,-0.91199,8e-05,8.18806]
[1777308381944,40.5,76615.07,0.0,-0.91152,8e-05,8.22123]
[1777308386978,40.5,76616.52,0.0,-0.91142,8e-05,8.2287]
[1777308392015,40.5,76621.85,0.0,-0.91106,8e-05,8.25246]
[1777308397050,40.5,76625.69,0.0,-0.91076,8e-05,8.27317]
[1777308399064,40.5,76620.5,0.0,-0.91117,8e-05,8.24468]
[1777308400072,40.5,76609.11,0.0,-0.91205,8e-05,8.18259]
[1777308401078,40.5,76609.92,0.0,-0.91198,8e-05,8.18708]
[1777308403092,40.5,76615.17,0.0,-0.91158,8e-05,8.21582]
[1777308406522,40.5,76624.47,0.0,-0.91085,8e-05,8.2667]
[1777308408127,40.5,76625.65,0.0,-0.91076,8e-05,8.27312]
[1777308413161,40.5,76629.93,0.0,-0.91043,8e-05,8.2963]
[1777308414168,40.5,76635.31,0.0,-0.91001,8e-05,8.32571]
[1777308415177,40.5,76635.95,0.0,-0.90997,8e-05,8.3291]
[1777308420212,40.5,76638.34,0.0,-0.90979,8e-05,8.34164]
[1777308425248,40.49,76639.66,0.0,-0.90969,8e-05,8.34836]
[1777308426665,40.49,76632.32,0.0,-0.91027,8e-05,8.308]
[1777308428267,40.49,76629.53,0.0,-0.91049,8e-05,8.29259]
[1777308430282,40.49,76623.66,0.0,-0.91094,8e-05,8.26044]
[1777308431289,40.49,76622.94,0.0,-0.911,8e-05,8.25654]
[1777308433303,40.49,76629.99,0.0,-0.91045,8e-05,8.29513]
[1777308438339,40.49,76628.23,0.0,-0.91059,8e-05,8.28541]
[1777308443373,40.49,76619.88,0.0,-0.91124,8e-05,8.23967]
[1777308446806,40.49,76627.05,0.0,-0.91068,8e-05,8.27898]
[1777308448408,40.49,76626.89,0.0,-0.91069,8e-05,8.27808]
[1777308453447,40.49,76624.28,0.0,-0.91094,8e-05,8.25868]
[1777308458486,40.49,76620.73,0.0,-0.91122,8e-05,8.23917]
[1777308460497,40.49,76617.94,0.0,-0.91144,8e-05,8.22401]
[1777308465535,40.49,76623.86,0.0,-0.91098,8e-05,8.2565]
[1777308466948,40.49,76632.26,0.0,-0.91032,8e-05,8.30242]
[1777308468558,40.49,76636.63,0.0,-0.90998,8e-05,8.32628]
[1777308472586,40.49,76639.27,0.0,-0.90978,8e-05,8.34024]
[1777308476614,40.49,76638.65,0.0,-0.90984,8e-05,8.33636]
[1777308481649,40.49,76637.38,0.0,-0.90995,8e-05,8.32886]
[1777308487089,40.49,76639.87,0.0,-0.90976,8e-05,8.34197]
[1777308492727,40.49,76632.3,0.0,-0.91036,8e-05,8.29996]
[1777308493732,40.49,76629.92,0.0,-0.91054,8e-05,8.28689]
[1777308495747,40.49,76625.82,0.0,-0.91086,8e-05,8.26447]
[1777308497762,40.49,76619.24,0.0,-0.91137,8e-05,8.2286]
[1777308499774,40.49,76614.39,0.0,-0.91174,8e-05,8.20235]
[1777308504810,40.49,76609.08,0.0,-0.91214,8e-05,8.17423]
[1777308509849,40.49,76597.04,0.0,-0.91305,8e-05,8.10966]
[1777308510853,40.49,76590.72,0.0,-0.91353,8e-05,8.07569]
[1777308515887,40.5,76588.87,0.0,-0.9137,8e-05,8.06198]
[1777308520923,40.5,76588.9,0.0,-0.91368,8e-05,8.0633]
[1777308525957,40.5,76590.4,0.0,-0.91355,8e-05,8.07244]
[1777308527973,40.5,76595.57,0.0,-0.91315,8e-05,8.10075]
[1777308529986,40.5,76601.73,0.0,-0.91268,8e-05,8.13439]
[1777308535023,40.5,76602.97,0.0,-0.91258,8e-05,8.14153]
[1777308537039,40.5,76608.3,0.0,-0.91217,8e-05,8.17058]
[1777308539050,40.5,76616.38,0.0,-0.91155,8e-05,8.21458]
[1777308541064,40.5,76621.53,0.0,-0.91115,8e-05,8.24263]
[1777308546098,40.5,76621.44,0.0,-0.91116,8e-05,8.24191]
[1777308550127,40.5,76616.36,0.0,-0.91155,8e-05,8.21407]
[1777308552146,40.5,76616.76,0.0,-0.91152,8e-05,8.21629]
[1777308557580,40.5,76610.23,0.0,-0.91202,8e-05,8.18097]
[1777308559192,40.5,76613.11,0.0,-0.9118,8e-05,8.19685]
[1777308564229,40.51,76614.93,0.0,-0.91165,8e-05,8.20724]
[1777308569264,40.51,76615.82,0.0,-0.91157,8e-05,8.21257]
[1777308574299,40.51,76615.63,0.0,-0.91163,8e-05,8.20711]
[1777308579334,40.51,76615.02,0.0,-0.91167,8e-05,8.20436]
[1777308584370,40.51,76618.14,0.0,-0.91141,8e-05,8.22206]
[1777308587796,40.51,76604.16,0.0,-0.91249,8e-05,8.14611]
[1777308588397,40.51,76603.95,0.0,-0.91251,8e-05,8.14485]
[1777308593433,40.51,76608.18,0.0,-0.91217,8e-05,8.16867]
[1777308598470,40.52,76605.38,0.0,-0.91237,8e-05,8.15438]
[1777308603506,40.52,76603.9,0.0,-0.91247,8e-05,8.14722]
[1777308608540,40.52,76602.51,0.0,-0.91257,8e-05,8.14048]
[1777308613576,40.52,76603.2,0.0,-0.9125,8e-05,8.14489]
[1777308618611,40.52,76602.13,0.0,-0.91259,8e-05,8.13868]
[1777308623647,40.52,76601.45,0.0,-0.91266,8e-05,8.1339]
[1777308628682,40.52,76597.66,0.0,-0.91296,8e-05,8.11292]
[1777308633717,40.52,76594.95,0.0,-0.9132,8e-05,8.094]
[1777308636738,40.52,76603.4,0.0,-0.91255,8e-05,8.14023]
[1777308638145,40.52,76604.26,0.0,-0.91248,8e-05,8.14507]
[1777308643790,40.52,76611.7,0.0,-0.9119,8e-05,8.1859]
[1777308644801,40.52,76613.59,0.0,-0.91176,8e-05,8.1962]
[1777308649836,40.52,76617.95,0.0,-0.91142,8e-05,8.21997]
[1777308650838,40.52,76625.68,0.0,-0.91082,8e-05,8.26216]
[1777308651845,40.52,76632.22,0.0,-0.91031,8e-05,8.29788]
[1777308652851,40.52,76633.59,0.0,-0.91021,8e-05,8.30527]
[1777308657887,40.52,76633.75,0.0,-0.9102,8e-05,8.30567]
[1777308661914,40.52,76628.16,0.0,-0.91064,8e-05,8.27473]
[1777308666950,40.52,76637.2,0.0,-0.90994,8e-05,8.32397]
[1777308667964,40.52,76642.36,0.0,-0.90954,8e-05,8.35218]
[1777308668964,40.52,76640.2,0.0,-0.90971,8e-05,8.34017]
[1777308670978,40.52,76634.88,0.0,-0.91013,8e-05,8.31073]
[1777308674003,40.52,76631.53,0.0,-0.91039,8e-05,8.29215]
[1777308679039,40.52,76615.86,0.0,-0.91161,8e-05,8.20631]
[1777308680049,40.52,76615.03,0.0,-0.91168,8e-05,8.20186]
[1777308685081,40.52,76614.33,0.0,-0.91172,8e-05,8.19857]
[1777308687096,40.52,76606.27,0.0,-0.91234,8e-05,8.15468]
[1777308692131,40.51,76601.82,0.0,-0.91276,8e-05,8.12354]
[1777308697165,40.5,76600.5,0.0,-0.9129,8e-05,8.11369]
[1777308702201,40.5,76603.91,0.0,-0.91268,8e-05,8.12932]
[1777308707236,40.49,76606.66,0.0,-0.91251,8e-05,8.14168]
[1777308712271,40.48,76607.83,0.0,-0.91245,8e-05,8.14584]
[1777308717306,40.48,76613.45,0.0,-0.91205,8e-05,8.17416]
[1777308718719,40.48,76620.06,0.0,-0.91154,8e-05,8.21026]
[1777308720326,40.48,76621.12,0.0,-0.91146,8e-05,8.21574]
[1777308722341,40.48,76634.4,0.0,-0.91043,8e-05,8.28841]
[1777308723348,40.48,76635.21,0.0,-0.91036,8e-05,8.29278]
[1777308725362,40.48,76640.22,0.0,-0.90998,8e-05,8.3201]
[1777308727376,40.48,76649.25,0.0,-0.90927,8e-05,8.36946]
[1777308728789,40.48,76655.61,0.0,-0.90877,8e-05,8.40431]
[1777308729390,40.48,76655.48,0.0,-0.90878,8e-05,8.40336]
[1777308734425,40.47,76649.1,0.0,-0.9093,8e-05,8.36708]
[1777308739462,40.47,76646.01,0.0,-0.90956,8e-05,8.34919]
[1777308743489,40.45,76640.67,0.0,-0.91007,8e-05,8.31385]
[1777308746510,40.45,76645.97,0.0,-0.90967,8e-05,8.34162]
[1777308747517,40.44,76645.32,0.0,-0.90979,8e-05,8.33311]
[1777308752551,40.41,76643.19,0.0,-0.91017,8e-05,8.30548]
[1777308754565,40.41,76649.79,0.0,-0.90965,8e-05,8.34151]
[1777308756580,40.41,76652.49,0.0,-0.90945,8e-05,8.35601]
[1777308760608,40.41,76657.57,0.0,-0.90906,8e-05,8.38324]
[1777308761614,40.4,76663.13,0.0,-0.90862,8e-05,8.4137]
[1777308762621,40.4,76669.15,0.0,-0.90814,8e-05,8.44671]
[1777308763628,40.4,76669.53,0.0,-0.90812,8e-05,8.44848]
[1777308765645,40.4,76664.38,0.0,-0.90854,8e-05,8.41932]
[1777308767656,40.4,76660.71,0.0,-0.90884,8e-05,8.39847]
[1777308772691,40.4,76654.7,0.0,-0.90933,8e-05,8.36402]
[1777308773699,40.4,76650.34,0.0,-0.90968,8e-05,8.3398]
[1777308776720,40.39,76650.46,0.0,-0.90968,8e-05,8.33996]
[1777308781755,40.39,76650.98,0.0,-0.90965,8e-05,8.34199]
[1777308782761,40.38,76640.13,0.0,-0.91057,8e-05,8.27731]
[1777308783768,40.38,76639.48,0.0,-0.91063,8e-05,8.27333]
[1777308789216,40.37,76640.97,0.0,-0.91055,8e-05,8.27901]
[1777308794846,40.37,76638.77,0.0,-0.91075,8e-05,8.26492]
[1777308799287,40.36,76645.31,0.0,-0.91027,8e-05,8.29876]
[1777308801895,40.36,76651.81,0.0,-0.90977,8e-05,8.33397]
[1777308802906,40.36,76653.47,0.0,-0.90964,8e-05,8.34295]
[1777308804919,40.36,76660.05,0.0,-0.90912,8e-05,8.3789]
[1777308805925,40.36,76655.94,0.0,-0.90945,8e-05,8.35599]
[1777308807940,40.36,76655.37,0.0,-0.9095,8e-05,8.35246]
[1777308810964,40.35,76657.45,0.0,-0.90935,8e-05,8.36332]
[1777308814993,40.35,76663.81,0.0,-0.9089,8e-05,8.39256]
[1777308820029,40.35,76668.07,0.0,-0.90859,8e-05,8.41426]
[1777308825063,40.31,76672.32,0.0,-0.90845,8e-05,8.42471]
[1777308830101,40.3,76670.15,0.0,-0.90867,8e-05,8.40948]
[1777308835132,40.3,76670.68,0.0,-0.90865,8e-05,8.41036]
[1777308837147,40.3,76676.93,0.0,-0.90817,8e-05,8.44398]
[1777308838157,40.29,76680.83,0.0,-0.90786,8e-05,8.46519]
[1777308843189,40.29,76683.85,0.0,-0.90764,8e-05,8.48085]
[1777308848223,40.29,76677.11,0.0,-0.90819,8e-05,8.44242]
[1777308853259,40.29,76675.67,0.0,-0.90832,8e-05,8.43355]
[1777308855273,40.29,76666.4,0.0,-0.90907,8e-05,8.3816]
[1777308858295,40.28,76655.88,0.0,-0.90992,8e-05,8.3223]
[1777308863330,40.28,76653.8,0.0,-0.91011,8e-05,8.30899]
[1777308868365,40.27,76653.37,0.0,-0.91017,8e-05,8.30474]
[1777308872404,40.27,76663.18,0.0,-0.90945,8e-05,8.35323]
[1777308877439,40.27,76665.84,0.0,-0.90925,8e-05,8.36722]
[1777308882473,40.27,76666.81,0.0,-0.90919,8e-05,8.3717]
[1777308887509,40.26,76662.77,0.0,-0.90952,8e-05,8.34846]
[1777308889925,40.26,76647.24,0.0,-0.91075,8e-05,8.26253]
[1777308891536,40.26,76646.87,0.0,-0.91078,8e-05,8.26032]
[1777308896571,40.26,76646.85,0.0,-0.91078,8e-05,8.25996]
[1777308901607,40.26,76646.02,0.0,-0.91085,8e-05,8.25511]
[1777308906641,40.26,76641.69,0.0,-0.91119,8e-05,8.23107]
[1777308911676,40.26,76641.45,0.0,-0.91122,8e-05,8.22957]
[1777308916712,40.26,76643.07,0.0,-0.91109,8e-05,8.23827]
[1777308921746,40.26,76646.32,0.0,-0.91084,8e-05,8.25591]
[1777308922753,40.26,76655.09,0.0,-0.91015,8e-05,8.30414]
[1777308923761,40.26,76656.54,0.0,-0.91004,8e-05,8.312]
[1777308925774,40.26,76664.09,0.0,-0.90945,8e-05,8.35337]
[1777308930812,40.26,76669.15,0.0,-0.90906,8e-05,8.38045]
[1777308935847,40.25,76672.59,0.0,-0.90885,8e-05,8.39362]
[1777308940881,40.25,76669.44,0.0,-0.90911,8e-05,8.37542]
[1777308941889,40.25,76668.88,0.0,-0.90916,8e-05,8.37224]
[1777308945918,40.25,76675.51,0.0,-0.90863,8e-05,8.40863]
[1777308950952,40.25,76676.71,0.0,-0.90855,8e-05,8.41469]
[1777308955987,40.25,76677.48,0.0,-0.90849,8e-05,8.41846]
[1777308960419,40.25,76682.51,0.0,-0.9081,8e-05,8.4459]
[1777308966058,40.24,76683.07,0.0,-0.90806,8e-05,8.44846]
[1777308971094,40.24,76682.61,0.0,-0.90811,8e-05,8.44531]
[1777308976129,40.24,76682.24,0.0,-0.90815,8e-05,8.44263]
[1777308981164,40.24,76676.53,0.0,-0.90861,8e-05,8.41034]
[1777308986198,40.24,76676.64,0.0,-0.90861,8e-05,8.41061]
[1777308991234,40.24,76670.14,0.0,-0.90918,8e-05,8.36919]
[1777308994255,40.24,76664.13,0.0,-0.90965,8e-05,8.33591]
[1777308999290,40.24,76660.81,0.0,-0.90991,8e-05,8.31766]
[1777309004325,40.24,76657.27,0.0,-0.91019,8e-05,8.29815]
[1777309007349,40.24,76651.46,0.0,-0.91066,8e-05,8.26551]
[1777309012381,40.23,76649.47,0.0,-0.91083,8e-05,8.25371]
[1777309017417,40.23,76648.75,0.0,-0.91091,8e-05,8.24819]
[1777309022451,40.23,76648.31,0.0,-0.91096,8e-05,8.24419]
[1777309024465,40.22,76643.29,0.0,-0.91136,8e-05,8.216]
[1777309027496,40.22,76628.43,0.0,-0.91253,8e-05,8.13345]
[1777309028500,40.22,76616.95,0.0,-0.91342,8e-05,8.07035]
[1777309033535,40.21,76605.27,0.0,-0.91435,8e-05,8.00476]
[1777309038570,40.21,76600.45,0.0,-0.91473,8e-05,7.97702]
[1777309040981,40.21,76577.25,0.0,-0.91649,7e-05,7.85124]
[1777309041593,40.21,76577.25,0.0,-0.91649,7e-05,7.85112]
[1777309046627,40.21,76575.68,0.0,-0.91662,7e-05,7.84206]
[1777309049648,40.21,76586.5,0.0,-0.91581,8e-05,7.89999]
[1777309051051,40.21,76578.85,0.0,-0.91643,7e-05,7.85363]
[1777309052670,40.2,76576.01,0.0,-0.91665,7e-05,7.83803]
[1777309054685,40.2,76572.67,0.0,-0.9169,7e-05,7.81988]
[1777309059720,40.2,76573.65,0.0,-0.91683,7e-05,7.82482]
[1777309064755,40.2,76572.9,0.0,-0.9169,7e-05,7.82028]
[1777309069790,40.2,76571.94,0.0,-0.91697,7e-05,7.81455]
[1777309074827,40.2,76561.42,0.0,-0.91776,7e-05,7.75772]
[1777309075835,40.2,76559.43,0.0,-0.91791,7e-05,7.74706]
[1777309078857,40.2,76556.52,0.0,-0.91812,7e-05,7.73156]
[1777309081263,40.2,76538.83,0.0,-0.91942,7e-05,7.63746]
[1777309081876,40.2,76538.83,0.0,-0.91941,7e-05,7.63761]
[1777309082883,40.2,76543.41,0.0,-0.91908,7e-05,7.66216]
[1777309087918,40.2,76541.07,0.0,-0.91923,7e-05,7.65061]
[1777309092954,40.21,76546.66,0.0,-0.91881,7e-05,7.68137]
[1777309096981,40.21,76557.88,0.0,-0.91798,7e-05,7.74196]
[1777309097990,40.21,76562.93,0.0,-0.9176,7e-05,7.7691]
[1777309100002,40.21,76567.81,0.0,-0.91724,7e-05,7.7954]
[1777309101402,40.21,76575.1,0.0,-0.9167,7e-05,7.83458]
[1777309103023,40.21,76575.08,0.0,-0.9167,7e-05,7.83448]
[1777309105036,40.21,76582.68,0.0,-0.91613,7e-05,7.87533]
[1777309108065,40.21,76573.89,0.0,-0.91679,7e-05,7.82785]
[1777309109064,40.21,76571.84,0.0,-0.91694,7e-05,7.81683]
[1777309114114,40.21,76574.62,0.0,-0.91678,7e-05,7.82684]
[1777309119144,40.21,76576.21,0.0,-0.91666,7e-05,7.83524]
[1777309124181,40.21,76577.8,0.0,-0.91655,7e-05,7.84355]
[1777309129214,40.21,76583.46,0.0,-0.91613,7e-05,7.87366]
[1777309130222,40.21,76581.56,0.0,-0.91628,7e-05,7.8633]
[1777309135257,40.2,76578.13,0.0,-0.91654,7e-05,7.84427]
[1777309140293,40.2,76577.6,0.0,-0.91659,7e-05,7.84082]
[1777309145327,40.2,76581.56,0.0,-0.9163,7e-05,7.86149]
[1777309150370,40.2,76594.31,0.0,-0.91535,8e-05,7.92942]
[1777309151372,40.2,76598.68,0.0,-0.91503,8e-05,7.95279]
[1777309153386,40.2,76605.49,0.0,-0.91452,8e-05,7.98906]
[1777309154392,40.2,76605.49,0.0,-0.91453,8e-05,7.98869]
[1777309159428,40.19,76601.8,0.0,-0.91483,8e-05,7.96688]
[1777309164462,40.19,76596.3,0.0,-0.91527,8e-05,7.93547]
[1777309169498,40.18,76597.58,0.0,-0.9152,8e-05,7.94096]
[1777309171513,40.18,76603.11,0.0,-0.91483,8e-05,7.96536]
[1777309172518,40.18,76590.87,0.0,-0.91576,8e-05,7.89879]
[1777309173526,40.18,76591.16,0.0,-0.91574,8e-05,7.90013]
[1777309177558,40.18,76582.02,0.0,-0.91644,7e-05,7.84989]
[1777309182590,40.17,76585.32,0.0,-0.91621,7e-05,7.86685]
[1777309187623,40.17,76580.28,0.0,-0.91659,7e-05,7.83913]
[1777309188632,40.17,76587.17,0.0,-0.91608,8e-05,7.87595]
[1777309190646,40.17,76582.16,0.0,-0.91646,7e-05,7.84864]
[1777309195680,40.17,76593.48,0.0,-0.91562,8e-05,7.90892]
[1777309200714,40.17,76595.89,0.0,-0.91546,8e-05,7.92075]
[1777309203747,40.17,76617.6,0.0,-0.91381,8e-05,8.03838]
[1777309206762,40.17,76626.47,0.0,-0.91311,8e-05,8.08766]
[1777309208775,40.17,76620.32,0.0,-0.91358,8e-05,8.05471]
[1777309209783,40.17,76611.29,0.0,-0.91427,8e-05,8.00522]
[1777309212186,40.17,76628.34,0.0,-0.91297,8e-05,8.09787]
[1777309212811,40.17,76628.79,0.0,-0.91293,8e-05,8.10066]
[1777309213810,40.17,76629.43,0.0,-0.91288,8e-05,8.10442]
[1777309218847,40.17,76629.76,0.0,-0.91285,8e-05,8.10619]
[1777309222255,40.17,76642.86,0.0,-0.91184,8e-05,8.17779]
[1777309222874,40.17,76642.64,0.0,-0.91186,8e-05,8.17644]
[1777309225897,40.17,76652.4,0.0,-0.91109,8e-05,8.23066]
[1777309226904,40.17,76652.76,0.0,-0.91106,8e-05,8.23275]
[1777309230932,40.17,76665.85,0.0,-0.91002,8e-05,8.30539]
[1777309232326,40.17,76671.1,0.0,-0.90965,8e-05,8.32942]
[1777309234960,40.17,76678.69,0.0,-0.90905,8e-05,8.37145]
[1777309235967,40.17,76685.39,0.0,-0.90852,8e-05,8.4086]
[1777309236974,40.17,76683.45,0.0,-0.90868,8e-05,8.3977]
[1777309242396,40.17,76699.69,0.0,-0.90738,8e-05,8.48764]
[1777309244022,40.17,76702.86,0.0,-0.90713,8e-05,8.50502]
[1777309245030,40.17,76711.35,0.0,-0.90644,8e-05,8.55226]
[1777309246038,40.17,76721.57,0.0,-0.90561,8e-05,8.60926]
[1777309247043,40.17,76722.36,0.0,-0.90555,8e-05,8.61332]
[1777309250065,40.16,76728.39,0.0,-0.90508,8e-05,8.64604]
[1777309252467,40.16,76722.06,0.0,-0.90561,8e-05,8.60961]
[1777309254095,40.16,76708.92,0.0,-0.90669,8e-05,8.53517]
[1777309255103,40.16,76703.02,0.0,-0.90717,8e-05,8.5019]
[1777309256113,40.16,76699.37,0.0,-0.90747,8e-05,8.4813]
[1777309257115,40.16,76693.39,0.0,-0.90796,8e-05,8.44775]
[1777309258122,40.16,76689.65,0.0,-0.90826,8e-05,8.42678]
[1777309262537,40.16,76695.34,0.0,-0.90781,8e-05,8.45799]
[1777309264168,40.15,76688.72,0.0,-0.90834,8e-05,8.4208]
[1777309265173,40.15,76687.25,0.0,-0.90846,8e-05,8.41248]
[1777309269199,40.15,76681.41,0.0,-0.90894,8e-05,8.37954]
[1777309274234,40.15,76678.85,0.0,-0.90915,8e-05,8.36493]
[1777309276249,40.15,76669.5,0.0,-0.90989,8e-05,8.31297]
[1777309277256,40.15,76664.79,0.0,-0.91026,8e-05,8.28693]
[1777309278262,40.15,76667.71,0.0,-0.91003,8e-05,8.30311]
[1777309281283,40.15,76674.24,0.0,-0.90952,8e-05,8.3393]
[1777309282679,40.15,76679.64,0.0,-0.90909,8e-05,8.36915]
[1777309285313,40.15,76687.4,0.0,-0.90847,8e-05,8.41206]
[1777309286320,40.15,76692.96,0.0,-0.90803,8e-05,8.44286]
[1777309287327,40.15,76701.76,0.0,-0.90732,8e-05,8.49175]
[1777309288333,40.15,76706.06,0.0,-0.90698,8e-05,8.51551]
[1777309293369,40.15,76705.36,0.0,-0.9071,8e-05,8.50504]
[1777309297399,40.14,76701.88,0.0,-0.9074,8e-05,8.48457]
[1777309301441,40.14,76714.22,0.0,-0.90641,8e-05,8.5526]
[1777309302820,40.14,76714.56,0.0,-0.9064,8e-05,8.55383]
[1777309308476,40.13,76713.98,0.0,-0.90647,8e-05,8.54897]
[1777309313510,40.13,76716.7,0.0,-0.90627,8e-05,8.56264]
[1777309318546,40.13,76718.21,0.0,-0.90617,8e-05,8.56951]
[1777309319552,40.12,76708.47,0.0,-0.90697,8e-05,8.51462]
[1777309320560,40.12,76707.74,0.0,-0.90703,8e-05,8.5103]
[1777309325595,40.12,76700.0,0.0,-0.90767,8e-05,8.46583]
[1777309326602,40.12,76700.62,0.0,-0.90763,8e-05,8.46911]
[1777309328616,40.12,76707.68,0.0,-0.90706,8e-05,8.5082]
[1777309329623,40.12,76712.36,0.0,-0.90669,8e-05,8.53415]
[1777309334658,40.12,76712.57,0.0,-0.90669,8e-05,8.53394]
[1777309339693,40.11,76711.77,0.0,-0.90677,8e-05,8.52806]
[1777309341706,40.11,76703.21,0.0,-0.90748,8e-05,8.47961]
[1777309342714,40.11,76698.43,0.0,-0.90786,8e-05,8.4527]
[1777309344727,40.11,76696.26,0.0,-0.90804,8e-05,8.44028]
[1777309348756,40.11,76690.93,0.0,-0.90848,8e-05,8.40985]
[1777309353791,40.11,76686.9,0.0,-0.90886,8e-05,8.38176]
[1777309358827,40.1,76687.52,0.0,-0.90882,8e-05,8.38459]
[1777309363861,40.1,76692.74,0.0,-0.90841,8e-05,8.41292]
[1777309366882,40.1,76701.27,0.0,-0.90774,8e-05,8.45995]
[1777309367891,40.1,76707.22,0.0,-0.90726,8e-05,8.49293]
[1777309371917,40.1,76713.23,0.0,-0.90679,8e-05,8.52538]
[1777309374947,40.09,76702.27,0.0,-0.90769,8e-05,8.46319]
[1777309375946,40.09,76696.07,0.0,-0.90819,8e-05,8.4284]
[1777309380980,40.09,76696.92,0.0,-0.90814,8e-05,8.4322]
[1777309385010,40.09,76705.27,0.0,-0.90748,8e-05,8.47805]
[1777309390043,40.09,76697.91,0.0,-0.90809,8e-05,8.43579]
[1777309395081,40.08,76700.07,0.0,-0.90793,8e-05,8.44689]
[1777309399107,40.08,76705.59,0.0,-0.90749,8e-05,8.47684]
[1777309402128,40.08,76711.17,0.0,-0.90705,8e-05,8.50723]
[1777309407162,40.07,76710.08,0.0,-0.90717,8e-05,8.49957]
[1777309412198,40.07,76711.07,0.0,-0.90716,8e-05,8.49843]
[1777309417233,40.07,76712.64,0.0,-0.90706,8e-05,8.50551]
[1777309422269,40.06,76711.35,0.0,-0.90718,8e-05,8.49665]
[1777309427304,40.06,76710.38,0.0,-0.90729,8e-05,8.48962]
[1777309432339,40.05,76714.62,0.0,-0.90696,8e-05,8.51186]
[1777309433743,40.05,76723.14,0.0,-0.90628,8e-05,8.55934]
[1777309434352,40.05,76722.87,0.0,-0.9063,8e-05,8.55744]
[1777309439389,40.05,76728.55,0.0,-0.90587,8e-05,8.58732]
[1777309440398,40.04,76733.19,0.0,-0.9055,8e-05,8.61299]
[1777309441402,40.04,76741.46,0.0,-0.90482,8e-05,8.65914]
[1777309442411,40.04,76741.95,0.0,-0.90479,8e-05,8.66135]
[1777309444425,40.04,76746.68,0.0,-0.90442,8e-05,8.68689]
[1777309449459,40.03,76744.98,0.0,-0.9046,8e-05,8.67432]
[1777309453884,40.02,76754.2,0.0,-0.90388,8e-05,8.72354]
[1777309457524,40.02,76757.89,0.0,-0.9036,8e-05,8.74251]
[1777309459539,40.01,76770.66,0.0,-0.90255,8e-05,8.81375]
[1777309460544,39.99,76771.54,0.0,-0.90259,8e-05,8.8112]
[1777309462558,39.97,76782.27,0.0,-0.90181,8e-05,8.86417]
[1777309463953,39.94,76780.21,0.0,-0.90217,8e-05,8.83994]
[1777309469610,39.89,76776.05,0.0,-0.90278,8e-05,8.79904]
[1777309471620,39.89,76781.63,0.0,-0.90238,8e-05,8.82442]
[1777309476657,39.88,76778.25,0.0,-0.90272,8e-05,8.80166]
[1777309477663,39.88,76779.72,0.0,-0.9026,8e-05,8.80942]
[1777309480686,39.88,76768.14,0.0,-0.90361,8e-05,8.74148]
[1777309481692,39.87,76763.32,0.0,-0.90402,8e-05,8.71351]
[1777309483707,39.87,76761.82,0.0,-0.90416,8e-05,8.70397]
[1777309488742,39.86,76765.85,0.0,-0.90386,8e-05,8.72427]
[1777309493786,39.86,76769.76,0.0,-0.90358,8e-05,8.74366]
[1777309498820,39.85,76771.9,0.0,-0.90344,8e-05,8.75312]
[1777309501842,39.85,76763.97,0.0,-0.90411,8e-05,8.70711]
[1777309506877,39.84,76765.7,0.0,-0.90401,8e-05,8.71409]
[1777309508890,39.83,76771.34,0.0,-0.90357,8e-05,8.7444]
[1777309513927,39.83,76767.2,0.0,-0.90396,8e-05,8.71776]
[1777309518961,39.82,76762.57,0.0,-0.90439,8e-05,8.68856]
[1777309523995,39.81,76761.39,0.0,-0.90453,8e-05,8.67903]
[1777309529031,39.8,76759.83,0.0,-0.9047,8e-05,8.66738]
[1777309534066,39.8,76755.3,0.0,-0.90517,8e-05,8.63388]
[1777309539104,39.79,76750.12,0.0,-0.90563,8e-05,8.60195]
[1777309541116,39.79,76744.59,0.0,-0.9061,8e-05,8.56975]
[1777309546151,39.78,76735.64,0.0,-0.90687,8e-05,8.51705]
[1777309547160,39.78,76735.74,0.0,-0.90687,8e-05,8.51726]
[1777309552194,39.78,76730.63,0.0,-0.90731,8e-05,8.48661]
[1777309554584,39.78,76728.32,0.0,-0.90751,8e-05,8.47294]
[1777309560250,39.77,76729.76,0.0,-0.90742,8e-05,8.4791]
[1777309565284,39.77,76729.61,0.0,-0.90746,8e-05,8.47664]
[1777309570320,39.76,76731.12,0.0,-0.90736,8e-05,8.48351]
[1777309575355,39.76,76731.05,0.0,-0.90739,8e-05,8.48154]
[1777309580390,39.75,76729.9,0.0,-0.9075,8e-05,8.47354]
[1777309584799,39.75,76717.46,0.0,-0.90853,8e-05,8.40241]
[1777309585424,39.75,76717.64,0.0,-0.90852,8e-05,8.40322]
[1777309590459,39.75,76716.02,0.0,-0.90866,8e-05,8.3933]
[1777309595495,39.75,76714.37,0.0,-0.90885,8e-05,8.37835]
[1777309598517,39.75,76702.01,0.0,-0.90985,8e-05,8.30884]
[1777309599524,39.75,76694.86,0.0,-0.91042,8e-05,8.26892]
[1777309600531,39.75,76694.45,0.0,-0.91045,8e-05,8.2667]
[1777309605566,39.75,76691.25,0.0,-0.9107,8e-05,8.2493]
[1777309606573,39.75,76697.88,0.0,-0.91017,8e-05,8.28637]
[1777309607580,39.75,76699.38,0.0,-0.91005,8e-05,8.29479]
[1777309612615,39.75,76701.52,0.0,-0.90988,8e-05,8.30689]
[1777309617650,39.75,76702.94,0.0,-0.90976,8e-05,8.31484]
[1777309622690,39.75,76703.35,0.0,-0.90973,8e-05,8.3171]
[1777309625085,39.75,76713.79,0.0,-0.90889,8e-05,8.37548]
[1777309630744,39.75,76715.81,0.0,-0.90874,8e-05,8.38633]
[1777309635155,39.74,76719.9,0.0,-0.90842,8e-05,8.40858]
[1777309640814,39.74,76713.03,0.0,-0.90898,8e-05,8.36922]
[1777309645851,39.74,76714.11,0.0,-0.9089,8e-05,8.37471]
[1777309650887,39.74,76714.81,0.0,-0.90886,8e-05,8.37807]
[1777309655922,39.74,76713.83,0.0,-0.90899,8e-05,8.36694]
[1777309658943,39.74,76721.31,0.0,-0.90839,8e-05,8.4086]
[1777309663978,39.73,76714.3,0.0,-0.90897,8e-05,8.36856]
[1777309669013,39.73,76707.35,0.0,-0.90953,8e-05,8.32908]
[1777309670020,39.73,76708.21,0.0,-0.90947,8e-05,8.33385]
[1777309675079,39.73,76709.88,0.0,-0.90934,8e-05,8.34291]
[1777309680124,39.73,76708.76,0.0,-0.90943,8e-05,8.33626]
[1777309685147,39.73,76703.36,0.0,-0.90987,8e-05,8.30583]
[1777309690182,39.73,76700.83,0.0,-0.91007,8e-05,8.29172]
[1777309695217,39.73,76699.55,0.0,-0.91017,8e-05,8.28451]
[1777309700252,39.73,76703.88,0.0,-0.90983,8e-05,8.30869]
[1777309705286,39.73,76702.53,0.0,-0.90994,8e-05,8.30115]
[1777309710322,39.73,76703.51,0.0,-0.90986,8e-05,8.3067]
[1777309714349,39.73,76716.99,0.0,-0.90882,8e-05,8.37719]
[1777309715732,39.73,76718.22,0.0,-0.90872,8e-05,8.38402]
[1777309720392,39.73,76722.56,0.0,-0.90838,8e-05,8.40789]
[1777309725802,39.73,76722.34,0.0,-0.9084,8e-05,8.40614]
[1777309730461,39.73,76713.38,0.0,-0.90913,8e-05,8.35543]
[1777309732480,39.73,76692.01,0.0,-0.91084,8e-05,8.236]
[1777309733483,39.73,76679.38,0.0,-0.91184,8e-05,8.16595]
[1777309734491,39.73,76674.14,0.0,-0.91225,8e-05,8.13716]
[1777309735874,39.73,76673.71,0.0,-0.91228,8e-05,8.1351]
[1777309741543,39.73,76667.28,0.0,-0.91275,8e-05,8.1014]
[1777309742563,39.73,76662.3,0.0,-0.91314,8e-05,8.07387]
[1777309743557,39.73,76662.08,0.0,-0.91316,8e-05,8.07267]
[1777309748593,39.73,76662.58,0.0,-0.91312,8e-05,8.07555]
[1777309751614,39.74,76655.62,0.0,-0.91366,8e-05,8.03735]
[1777309753627,39.74,76649.56,0.0,-0.91413,8e-05,8.00421]
[1777309754634,39.74,76644.01,0.0,-0.91455,8e-05,7.97387]
[1777309756015,39.74,76641.67,0.0,-0.91473,8e-05,7.96088]
[1777309761685,39.73,76644.09,0.0,-0.91456,8e-05,7.97335]
[1777309766721,39.73,76644.61,0.0,-0.91453,8e-05,7.9754]
[1777309771755,39.73,76641.74,0.0,-0.91481,8e-05,7.95398]
[1777309776793,39.73,76637.87,0.0,-0.91511,8e-05,7.93213]
[1777309779811,39.73,76644.06,0.0,-0.91464,8e-05,7.96566]
[1777309781824,39.73,76646.87,0.0,-0.91442,8e-05,7.98141]
[1777309786225,39.73,76642.93,0.0,-0.91472,8e-05,7.96047]
[1777309787866,39.73,76648.1,0.0,-0.91431,8e-05,7.98924]
[1777309788874,39.73,76656.79,0.0,-0.91364,8e-05,8.03721]
[1777309789881,39.73,76662.64,0.0,-0.91318,8e-05,8.06956]
[1777309793909,39.73,76664.5,0.0,-0.91302,8e-05,8.08074]
[1777309794917,39.73,76672.28,0.0,-0.91241,8e-05,8.1238]
[1777309796295,39.73,76672.28,0.0,-0.91241,8e-05,8.12411]
[1777309799951,39.74,76680.05,0.0,-0.91178,8e-05,8.16816]
[1777309801964,39.74,76674.91,0.0,-0.91218,8e-05,8.1402]
[1777309802971,39.74,76673.33,0.0,-0.9123,8e-05,8.13176]
[1777309803982,39.74,76668.13,0.0,-0.9127,8e-05,8.10332]
[1777309804988,39.74,76667.28,0.0,-0.91276,8e-05,8.09899]
[1777309810025,39.74,76663.9,0.0,-0.91302,8e-05,8.08079]
[1777309814055,39.74,76654.95,0.0,-0.91372,8e-05,8.03124]
[1777309816068,39.74,76650.88,0.0,-0.91404,8e-05,8.00837]
[1777309818082,39.74,76655.99,0.0,-0.91364,8e-05,8.03675]
[1777309820096,39.74,76658.43,0.0,-0.91345,8e-05,8.05036]
[1777309825132,39.74,76654.28,0.0,-0.91377,8e-05,8.02796]
[1777309830168,39.74,76655.63,0.0,-0.91365,8e-05,8.03593]
[1777309835204,39.75,76655.47,0.0,-0.91371,8e-05,8.03058]
[1777309840237,39.75,76655.65,0.0,-0.91368,8e-05,8.03213]
[1777309845272,39.75,76654.67,0.0,-0.91375,8e-05,8.02729]
[1777309847286,39.75,76647.76,0.0,-0.91429,8e-05,7.98919]
[1777309848292,39.75,76645.79,0.0,-0.91444,8e-05,7.97819]
[1777309853327,39.75,76648.5,0.0,-0.91425,8e-05,7.99204]
[1777309858363,39.74,76646.38,0.0,-0.91442,8e-05,7.97972]
[1777309862393,39.74,76636.61,0.0,-0.91518,8e-05,7.92545]
[1777309866431,39.74,76647.54,0.0,-0.91434,8e-05,7.98531]
[1777309868447,39.74,76651.32,0.0,-0.91405,8e-05,8.00623]
[1777309873479,39.74,76653.73,0.0,-0.91385,8e-05,8.02015]
[1777309878516,39.74,76660.54,0.0,-0.91332,8e-05,8.0578]
[1777309881537,39.74,76665.44,0.0,-0.91294,8e-05,8.08463]
[1777309882544,39.74,76693.21,0.0,-0.91075,8e-05,8.23906]
[1777309884558,39.74,76692.22,0.0,-0.91082,8e-05,8.23385]
[1777309889595,39.75,76688.09,0.0,-0.91114,8e-05,8.2117]
[1777309891609,39.75,76686.01,0.0,-0.91134,8e-05,8.19555]
[1777309897031,39.75,76686.78,0.0,-0.91129,8e-05,8.19926]
[1777309898658,39.75,76693.37,0.0,-0.91077,8e-05,8.23601]
[1777309899665,39.75,76694.71,0.0,-0.91066,8e-05,8.24363]
[1777309902686,39.75,76703.94,0.0,-0.90992,8e-05,8.29548]
[1777309907720,39.75,76699.67,0.0,-0.91025,8e-05,8.27205]
[1777309912755,39.75,76699.89,0.0,-0.91023,8e-05,8.27368]
[1777309917790,39.75,76698.0,0.0,-0.91037,8e-05,8.26361]
[1777309922826,39.75,76694.65,0.0,-0.91063,8e-05,8.24541]
[1777309927860,39.75,76695.64,0.0,-0.91056,8e-05,8.25077]
[1777309932897,39.75,76691.54,0.0,-0.91089,8e-05,8.22762]
[1777309935917,39.75,76697.52,0.0,-0.91041,8e-05,8.26131]
[1777309940953,39.75,76701.89,0.0,-0.91005,8e-05,8.2861]
[1777309945987,39.75,76699.37,0.0,-0.91025,8e-05,8.27238]
[1777309950019,39.76,76709.18,0.0,-0.90946,8e-05,8.32743]
[1777309951023,39.76,76711.37,0.0,-0.90933,8e-05,8.33463]
[1777309954045,39.75,76714.78,0.0,-0.90906,8e-05,8.35362]
[1777309959080,39.75,76715.55,0.0,-0.909,8e-05,8.35774]
[1777309964115,39.75,76728.02,0.0,-0.90799,8e-05,8.42753]
[1777309965123,39.75,76732.39,0.0,-0.90764,8e-05,8.45198]
[1777309970158,39.75,76731.8,0.0,-0.9077,8e-05,8.44769]
[1777309975193,39.75,76726.11,0.0,-0.90818,8e-05,8.41467]
[1777309976201,39.75,76723.95,0.0,-0.90835,8e-05,8.40238]
[1777309981236,39.75,76719.9,0.0,-0.90869,8e-05,8.37899]
[1777309983252,39.75,76715.88,0.0,-0.90902,8e-05,8.35629]
[1777309988286,39.75,76712.71,0.0,-0.90928,8e-05,8.33831]
[1777309993320,39.74,76709.44,0.0,-0.90954,8e-05,8.31983]
[1777309998355,39.74,76709.53,0.0,-0.90954,8e-05,8.3202]
[1777310004398,39.74,76710.43,0.0,-0.90947,8e-05,8.32507]
[1777310009436,39.74,76711.27,0.0,-0.9094,8e-05,8.32961]
[1777310014468,39.74,76711.79,0.0,-0.90941,8e-05,8.32725]
[1777310019506,39.74,76698.1,0.0,-0.91051,8e-05,8.2506]
[1777310020513,39.74,76697.46,0.0,-0.91056,8e-05,8.24711]
[1777310025547,39.74,76701.43,0.0,-0.91024,8e-05,8.26953]
[1777310030584,39.74,76700.91,0.0,-0.91028,8e-05,8.26679]
[1777310035617,39.74,76700.54,0.0,-0.91031,8e-05,8.26494]
[1777310040652,39.74,76699.97,0.0,-0.91035,8e-05,8.26194]
[1777310045688,39.75,76698.43,0.0,-0.91047,8e-05,8.25356]
[1777310050722,39.75,76701.44,0.0,-0.91022,8e-05,8.27056]
[1777310055758,39.75,76699.69,0.0,-0.91036,8e-05,8.26097]
[1777310060793,39.75,76699.25,0.0,-0.9104,8e-05,8.2586]
[1777310065827,39.75,76699.29,0.0,-0.9104,8e-05,8.2584]
[1777310070864,39.74,76695.02,0.0,-0.91074,8e-05,8.23435]
[1777310075898,39.75,76694.98,0.0,-0.91079,8e-05,8.22965]
[1777310082947,39.75,76695.52,0.0,-0.91073,8e-05,8.23344]
[1777310088365,39.75,76688.86,0.0,-0.91125,8e-05,8.19691]
[1777310089997,39.75,76688.77,0.0,-0.91127,8e-05,8.19593]
[1777310092013,39.75,76681.38,0.0,-0.91185,8e-05,8.15488]
[1777310097046,39.75,76685.41,0.0,-0.91152,8e-05,8.17835]
[1777310102085,39.75,76686.64,0.0,-0.9114,8e-05,8.18625]
[1777310103089,39.75,76704.02,0.0,-0.91002,8e-05,8.28305]
[1777310104095,39.75,76714.12,0.0,-0.90921,8e-05,8.33962]
[1777310105103,39.75,76714.87,0.0,-0.90915,8e-05,8.34381]
[1777310107117,39.75,76704.33,0.0,-0.90999,8e-05,8.28489]
[1777310108505,39.76,76696.22,0.0,-0.91064,8e-05,8.23989]
[1777310111144,39.76,76690.48,0.0,-0.91109,8e-05,8.20828]
[1777310116181,39.76,76690.26,0.0,-0.91109,8e-05,8.20808]
[1777310121214,39.76,76689.98,0.0,-0.9111,8e-05,8.20767]
[1777310126252,39.76,76686.52,0.0,-0.91136,8e-05,8.18947]
[1777310131287,39.77,76683.64,0.0,-0.91161,8e-05,8.16966]
[1777310136322,39.77,76683.68,0.0,-0.9116,8e-05,8.17074]
[1777310141357,39.77,76682.33,0.0,-0.9117,8e-05,8.16358]
[1777310146391,39.77,76681.95,0.0,-0.91173,8e-05,8.16183]
[1777310151428,39.77,76675.11,0.0,-0.91226,8e-05,8.12412]
[1777310156463,39.77,76675.82,0.0,-0.91221,8e-05,8.1281]
[1777310161497,39.77,76675.98,0.0,-0.91219,8e-05,8.12949]
[1777310165526,39.77,76684.88,0.0,-0.91148,8e-05,8.17914]
[1777310166534,39.77,76682.95,0.0,-0.91163,8e-05,8.16862]
[1777310171568,39.78,76681.14,0.0,-0.91176,8e-05,8.15964]
[1777310176602,39.78,76675.95,0.0,-0.91216,8e-05,8.13103]
[1777310181637,39.78,76682.72,0.0,-0.91163,8e-05,8.16818]
[1777310186677,39.78,76682.23,0.0,-0.91168,8e-05,8.16489]
[1777310191711,39.78,76686.6,0.0,-0.91138,8e-05,8.1841]
[1777310197753,39.78,76686.97,0.0,-0.91136,8e-05,8.18602]
[1777310202789,39.78,76685.31,0.0,-0.91149,8e-05,8.17673]
[1777310207825,39.77,76693.67,0.0,-0.91083,8e-05,8.22314]
[1777310208831,39.78,76695.11,0.0,-0.91071,8e-05,8.23127]
[1777310211852,39.78,76702.6,0.0,-0.91011,8e-05,8.27333]
[1777310212862,39.78,76711.72,0.0,-0.90938,8e-05,8.32435]
[1777310214873,39.78,76715.68,0.0,-0.90906,8e-05,8.34654]
[1777310219912,39.78,76713.77,0.0,-0.90921,8e-05,8.3357]
[1777310224943,39.78,76713.31,0.0,-0.90925,8e-05,8.33311]
[1777310227963,39.78,76718.64,0.0,-0.90882,8e-05,8.363]
[1777310229346,39.78,76722.32,0.0,-0.90852,8e-05,8.38361]
[1777310233021,39.78,76737.68,0.0,-0.90728,8e-05,8.46972]
[1777310234011,39.77,76737.7,0.0,-0.90728,8e-05,8.46964]
[1777310239417,39.77,76742.92,0.0,-0.90686,8e-05,8.49813]
[1777310242067,39.77,76749.23,0.0,-0.90635,8e-05,8.53318]
[1777310244081,39.77,76753.61,0.0,-0.906,8e-05,8.55746]
[1777310249487,39.77,76754.06,0.0,-0.90598,8e-05,8.55866]
[1777310255158,39.76,76757.8,0.0,-0.90574,8e-05,8.57322]
[1777310259557,39.76,76750.7,0.0,-0.90635,8e-05,8.53202]
[1777310261200,39.76,76751.27,0.0,-0.9063,8e-05,8.53486]
[1777310264221,39.76,76745.42,0.0,-0.90679,8e-05,8.50127]
[1777310269627,39.76,76742.53,0.0,-0.90704,8e-05,8.48436]
[1777310275297,39.75,76738.94,0.0,-0.90734,8e-05,8.46338]
[1777310282349,39.75,76741.31,0.0,-0.90716,8e-05,8.47579]
[1777310287384,39.75,76739.35,0.0,-0.90733,8e-05,8.46408]
[1777310291412,39.75,76732.96,0.0,-0.90786,8e-05,8.42766]
[1777310293429,39.75,76729.53,0.0,-0.90815,8e-05,8.40786]
[1777310295441,39.75,76721.51,0.0,-0.9088,8e-05,8.36275]
[1777310298462,39.75,76706.69,0.0,-0.91,8e-05,8.27946]
[1777310299838,39.74,76702.73,0.0,-0.91032,8e-05,8.25709]
[1777310302490,39.74,76698.52,0.0,-0.91066,8e-05,8.23298]
[1777310304504,39.74,76686.66,0.0,-0.91162,8e-05,8.16631]
[1777310305513,39.74,76684.83,0.0,-0.91177,8e-05,8.1557]
[1777310308534,39.74,76676.99,0.0,-0.9124,8e-05,8.11129]
[1777310309909,39.74,76666.07,0.0,-0.91326,8e-05,8.05091]
[1777310311558,39.74,76660.53,0.0,-0.91374,8e-05,8.01507]
[1777310312564,39.74,76658.04,0.0,-0.91394,8e-05,8.00112]
[1777310315587,39.73,76650.14,0.0,-0.91456,8e-05,7.95709]
[1777310316594,39.73,76641.88,0.0,-0.91519,8e-05,7.91166]
[1777310317601,39.73,76641.15,0.0,-0.91525,8e-05,7.90757]
[1777310320624,39.73,76631.94,0.0,-0.91596,8e-05,7.85704]
[1777310321632,39.73,76632.75,0.0,-0.9159,8e-05,7.86145]
[1777310326666,39.73,76629.05,0.0,-0.91618,8e-05,7.84128]
[1777310331701,39.73,76626.24,0.0,-0.91639,8e-05,7.82596]
[1777310336736,39.73,76630.2,0.0,-0.91609,8e-05,7.84749]
[1777310338749,39.73,76635.02,0.0,-0.91573,8e-05,7.87368]
[1777310340767,39.73,76636.6,0.0,-0.91561,8e-05,7.8821]
[1777310342778,39.73,76644.05,0.0,-0.91504,8e-05,7.92261]
[1777310343784,39.73,76640.14,0.0,-0.91534,8e-05,7.90104]
[1777310345799,39.73,76637.24,0.0,-0.91557,8e-05,7.88492]
[1777310349828,39.73,76643.64,0.0,-0.91508,8e-05,7.91944]
[1777310350837,39.73,76650.07,0.0,-0.91459,8e-05,7.95453]
[1777310351841,39.73,76651.18,0.0,-0.91451,8e-05,7.96043]
[1777310356877,39.73,76647.99,0.0,-0.91477,8e-05,7.94202]
[1777310361912,39.72,76649.84,0.0,-0.91463,8e-05,7.95153]
[1777310366947,39.72,76650.73,0.0,-0.91458,8e-05,7.95575]
[1777310371983,39.72,76655.48,0.0,-0.91426,8e-05,7.97623]
[1777310377017,39.72,76657.42,0.0,-0.91412,8e-05,7.98629]
[1777310382053,39.72,76659.98,0.0,-0.91393,8e-05,7.99984]
[1777310387089,39.72,76659.2,0.0,-0.914,8e-05,7.99487]
[1777310392123,39.71,76658.75,0.0,-0.91404,8e-05,7.99191]
[1777310397159,39.71,76659.24,0.0,-0.91401,8e-05,7.99419]
[1777310398166,39.71,76666.95,0.0,-0.91341,8e-05,8.03657]
[1777310399173,39.71,76669.99,0.0,-0.91318,8e-05,8.0532]
[1777310404209,39.71,76671.4,0.0,-0.91308,8e-05,8.06008]
[1777310407229,39.71,76677.92,0.0,-0.91258,8e-05,8.09555]
[1777310412266,39.71,76674.86,0.0,-0.91283,8e-05,8.07753]
[1777310417301,39.7,76672.88,0.0,-0.913,8e-05,8.06558]
[1777310418311,39.7,76665.92,0.0,-0.91355,8e-05,8.02715]
[1777310419314,39.7,76661.31,0.0,-0.91391,8e-05,8.00141]
[1777310423342,39.7,76657.64,0.0,-0.9142,8e-05,7.98078]
[1777310428377,39.7,76654.81,0.0,-0.91443,8e-05,7.96474]
[1777310433411,39.7,76652.75,0.0,-0.91464,8e-05,7.94792]
[1777310437440,39.7,76641.2,0.0,-0.91554,8e-05,7.88423]
[1777310438447,39.7,76637.93,0.0,-0.91579,8e-05,7.86634]
[1777310442475,39.7,76636.67,0.0,-0.91588,8e-05,7.85951]
[1777310444489,39.7,76628.85,0.0,-0.91648,8e-05,7.81688]
[1777310445496,39.7,76627.12,0.0,-0.91661,8e-05,7.80753]
[1777310450890,39.7,76624.29,0.0,-0.91682,8e-05,7.79254]
[1777310456591,39.7,76623.42,0.0,-0.91688,8e-05,7.7883]
[1777310461617,39.7,76621.1,0.0,-0.91705,8e-05,7.77608]
[1777310462622,39.7,76631.85,0.0,-0.91623,8e-05,7.83468]
[1777310463628,39.7,76631.38,0.0,-0.91626,8e-05,7.83211]
[1777310468663,39.7,76630.65,0.0,-0.91632,8e-05,7.82806]
[1777310472694,39.7,76636.21,0.0,-0.9159,8e-05,7.85823]
[1777310473699,39.7,76634.3,0.0,-0.91605,8e-05,7.84771]
[1777310477728,39.7,76627.72,0.0,-0.91655,8e-05,7.81148]
[1777310482764,39.7,76629.48,0.0,-0.91642,8e-05,7.82081]
[1777310484777,39.7,76637.13,0.0,-0.91584,8e-05,7.8624]
[1777310485783,39.7,76635.5,0.0,-0.91597,8e-05,7.85337]
[1777310490819,39.7,76627.37,0.0,-0.9166,8e-05,7.80846]
[1777310494847,39.7,76623.65,0.0,-0.91693,8e-05,7.78305]
[1777310499882,39.7,76624.62,0.0,-0.91685,8e-05,7.78825]
[1777310504918,39.7,76626.65,0.0,-0.9167,8e-05,7.79919]
[1777310509951,39.7,76626.91,0.0,-0.91668,8e-05,7.8005]
[1777310514987,39.7,76628.7,0.0,-0.91655,8e-05,7.81014]
[1777310520026,39.7,76636.59,0.0,-0.91595,8e-05,7.85302]
[1777310521029,39.7,76636.81,0.0,-0.91593,8e-05,7.85412]
[1777310526066,39.69,76634.55,0.0,-0.91611,8e-05,7.84137]
[1777310531098,39.69,76633.69,0.0,-0.91618,8e-05,7.83631]
[1777310532105,39.69,76641.03,0.0,-0.91562,8e-05,7.87632]
[1777310533112,39.69,76652.42,0.0,-0.91475,8e-05,7.9386]
[1777310534120,39.69,76651.67,0.0,-0.91481,8e-05,7.93426]
[1777310535127,39.69,76657.19,0.0,-0.91439,8e-05,7.96437]
[1777310536134,39.69,76656.95,0.0,-0.91441,8e-05,7.9628]
[1777310541169,39.69,76658.86,0.0,-0.91428,8e-05,7.97198]
[1777310548217,39.68,76658.94,0.0,-0.9143,8e-05,7.97057]
[1777310551590,39.68,76666.78,0.0,-0.91375,8e-05,8.00771]
[1777310554259,39.68,76663.39,0.0,-0.91403,8e-05,7.98842]
[1777310555274,39.68,76669.45,0.0,-0.91356,8e-05,8.02155]
[1777310557282,39.68,76658.69,0.0,-0.91441,8e-05,7.96145]
[1777310558289,39.67,76659.55,0.0,-0.91434,8e-05,7.96597]
[1777310561660,39.67,76668.93,0.0,-0.91362,8e-05,8.01706]
[1777310562316,39.67,76669.56,0.0,-0.91358,8e-05,8.0203]
[1777310567352,39.67,76671.03,0.0,-0.91348,8e-05,8.02716]
[1777310571730,39.67,76680.32,0.0,-0.91277,8e-05,8.0775]
[1777310572387,39.67,76680.57,0.0,-0.91275,8e-05,8.07858]
[1777310577422,39.66,76681.21,0.0,-0.91272,8e-05,8.0806]
[1777310582459,39.66,76679.55,0.0,-0.91288,8e-05,8.06997]
[1777310586484,39.66,76673.75,0.0,-0.91335,8e-05,8.0368]
[1777310587491,39.65,76671.55,0.0,-0.91352,8e-05,8.02443]
[1777310591874,39.65,76676.99,0.0,-0.91311,8e-05,8.05377]
[1777310594544,39.65,76681.36,0.0,-0.91277,8e-05,8.07726]
[1777310596576,39.65,76706.27,0.0,-0.9108,8e-05,8.21578]
[1777310597584,39.65,76750.15,0.0,-0.90725,8e-05,8.46184]
[1777310598594,39.65,76742.29,0.0,-0.9079,8e-05,8.41727]
[1777310599597,39.65,76735.08,0.0,-0.90849,8e-05,8.37663]
[1777310600604,39.65,76739.11,0.0,-0.90816,8e-05,8.39894]
[1777310601954,39.65,76749.51,0.0,-0.90731,8e-05,8.45749]
[1777310603626,39.65,76743.59,0.0,-0.9078,8e-05,8.42394]
[1777310606650,39.65,76743.03,0.0,-0.90785,8e-05,8.42059]
[1777310608660,39.65,76746.75,0.0,-0.90755,8e-05,8.44135]
[1777310610680,39.64,76710.26,0.0,-0.91051,8e-05,8.23567]
[1777310612062,39.64,76715.59,0.0,-0.91013,8e-05,8.26042]
[1777310612691,39.64,76715.59,0.0,-0.91015,8e-05,8.25962]
[1777310613698,39.64,76708.66,0.0,-0.9107,8e-05,8.22087]
[1777310614705,39.64,76708.19,0.0,-0.91075,8e-05,8.21773]
[1777310619740,39.63,76707.76,0.0,-0.91083,8e-05,8.21225]
[1777310622133,39.63,76700.05,0.0,-0.91146,8e-05,8.16828]
[1777310624775,39.63,76705.34,0.0,-0.91105,8e-05,8.19683]
[1777310625782,39.63,76707.27,0.0,-0.9109,8e-05,8.20694]
[1777310630817,39.62,76712.75,0.0,-0.9105,8e-05,8.23536]
[1777310632203,39.62,76725.22,0.0,-0.9095,8e-05,8.30485]
[1777310632832,39.62,76725.22,0.0,-0.9095,8e-05,8.30492]
[1777310633841,39.62,76734.77,0.0,-0.90872,8e-05,8.35858]
[1777310634845,39.62,76740.99,0.0,-0.90822,8e-05,8.39355]
[1777310639880,39.62,76738.7,0.0,-0.90841,8e-05,8.38029]
[1777310642273,39.62,76744.68,0.0,-0.90792,8e-05,8.41388]
[1777310643909,39.62,76749.62,0.0,-0.90752,8e-05,8.44158]
[1777310647938,39.62,76761.97,0.0,-0.90651,8e-05,8.51087]
[1777310652972,39.61,76760.12,0.0,-0.90668,8e-05,8.49928]
[1777310657025,39.61,76778.64,0.0,-0.90516,8e-05,8.60349]
[1777310662062,39.6,76785.97,0.0,-0.90458,8e-05,8.64325]
[1777310663068,39.6,76794.72,0.0,-0.90385,8e-05,8.69277]
[1777310668105,39.6,76801.26,0.0,-0.90334,8e-05,8.7275]
[1777310669112,39.6,76795.35,0.0,-0.90384,8e-05,8.69362]
[1777310670118,39.59,76789.87,0.0,-0.90431,8e-05,8.66174]
[1777310671126,39.59,76789.35,0.0,-0.90441,8e-05,8.65318]
[1777310676160,39.59,76785.39,0.0,-0.90477,8e-05,8.62833]
[1777310678175,39.59,76778.54,0.0,-0.90536,8e-05,8.58847]
[1777310683209,39.58,76776.45,0.0,-0.90556,8e-05,8.57486]
[1777310688244,39.58,76775.34,0.0,-0.90567,8e-05,8.56691]
[1777310693278,39.57,76774.79,0.0,-0.90574,8e-05,8.56216]
[1777310694286,39.57,76767.02,0.0,-0.90639,8e-05,8.51763]
[1777310695293,39.57,76764.82,0.0,-0.90658,8e-05,8.50487]
[1777310700328,39.57,76764.53,0.0,-0.90662,8e-05,8.50195]
[1777310705364,39.56,76756.25,0.0,-0.90733,8e-05,8.4535]
[1777310710398,39.56,76753.25,0.0,-0.9076,8e-05,8.43499]
[1777310711405,39.56,76764.49,0.0,-0.90667,8e-05,8.49853]
[1777310712765,39.56,76770.68,0.0,-0.90617,8e-05,8.53308]
[1777310717446,39.55,76776.1,0.0,-0.90575,8e-05,8.56217]
[1777310722835,39.55,76782.21,0.0,-0.90527,8e-05,8.59461]
[1777310728524,39.54,76786.35,0.0,-0.90495,8e-05,8.61656]
[1777310732905,39.54,76800.34,0.0,-0.90386,8e-05,8.68898]
[1777310734569,39.53,76817.14,0.0,-0.90244,9e-05,8.78506]
[1777310735575,39.53,76833.56,0.0,-0.90103,9e-05,8.87956]
[1777310736581,39.53,76832.44,0.0,-0.90113,9e-05,8.87261]
[1777310737588,39.51,76824.17,0.0,-0.90196,9e-05,8.81713]
[1777310738595,39.51,76823.77,0.0,-0.90201,9e-05,8.81413]
[1777310743630,39.5,76827.08,0.0,-0.90178,9e-05,8.82983]
[1777310745645,39.5,76833.56,0.0,-0.90124,9e-05,8.86584]
[1777310751688,39.49,76832.73,0.0,-0.90137,9e-05,8.85727]
[1777310753050,39.48,76822.17,0.0,-0.9023,9e-05,8.79475]
[1777310753704,39.48,76821.98,0.0,-0.90233,9e-05,8.79298]
[1777310758736,39.47,76826.4,0.0,-0.902,9e-05,8.81462]
[1777310763120,39.46,76841.28,0.0,-0.90076,9e-05,8.89801]
[1777310764778,39.46,76852.68,0.0,-0.89978,9e-05,8.96361]
[1777310767799,39.44,76847.59,0.0,-0.90036,9e-05,8.925]
[1777310773190,39.43,76848.26,0.0,-0.90034,9e-05,8.92675]
[1777310776862,39.43,76855.52,0.0,-0.89972,9e-05,8.96775]
[1777310777872,39.43,76858.8,0.0,-0.89944,9e-05,8.98665]
[1777310783260,39.43,76858.14,0.0,-0.89951,9e-05,8.98163]
[1777310788947,39.42,76856.38,0.0,-0.89969,9e-05,8.96992]
[1777310793988,39.42,76855.4,0.0,-0.89984,9e-05,8.95807]
[1777310795000,39.42,76860.61,0.0,-0.89939,9e-05,8.98798]
[1777310795997,39.42,76861.61,0.0,-0.89931,9e-05,8.99353]
[1777310799023,39.42,76840.09,0.0,-0.9012,9e-05,8.86749]
[1777310800025,39.41,76832.48,0.0,-0.90186,9e-05,8.82294]
[1777310801032,39.41,76831.95,0.0,-0.90191,9e-05,8.81949]
[1777310803432,39.41,76825.91,0.0,-0.90244,9e-05,8.78378]
[1777310805060,39.41,76822.99,0.0,-0.90271,9e-05,8.76558]
[1777310807080,39.41,76817.41,0.0,-0.9032,9e-05,8.73282]
[1777310808081,39.41,76834.72,0.0,-0.90171,9e-05,8.83288]
[1777310809087,39.41,76843.22,0.0,-0.90098,9e-05,8.88211]
[1777310810094,39.41,76847.95,0.0,-0.90057,9e-05,8.90927]
[1777310814122,39.39,76841.96,0.0,-0.90118,9e-05,8.86889]
[1777310819161,39.38,76842.8,0.0,-0.90115,9e-05,8.87106]
[1777310824192,39.38,76842.99,0.0,-0.90116,9e-05,8.87028]
[1777310828221,39.38,76848.26,0.0,-0.90072,9e-05,8.8994]
[1777310832248,39.37,76842.11,0.0,-0.90127,9e-05,8.86303]
[1777310833256,39.37,76843.1,0.0,-0.90118,9e-05,8.86868]
[1777310838294,39.37,76840.54,0.0,-0.90142,9e-05,8.85255]
[1777310842324,39.37,76834.14,0.0,-0.90201,9e-05,8.81352]
[1777310843330,39.36,76826.53,0.0,-0.90267,9e-05,8.76882]
[1777310845342,39.36,76819.85,0.0,-0.90325,9e-05,8.72961]
[1777310850378,39.35,76818.55,0.0,-0.90341,9e-05,8.71919]
[1777310855414,39.35,76817.84,0.0,-0.90356,9e-05,8.7071]
[1777310860449,39.34,76822.53,0.0,-0.90321,9e-05,8.7307]
[1777310863470,39.33,76827.77,0.0,-0.90278,9e-05,8.75979]
[1777310868505,39.32,76831.58,0.0,-0.90251,9e-05,8.77801]
[1777310871525,39.32,76836.63,0.0,-0.90211,9e-05,8.80525]
[1777310873923,39.32,76844.43,0.0,-0.90145,9e-05,8.84937]
[1777310879582,39.31,76844.43,0.0,-0.90148,9e-05,8.8472]
[1777310881597,39.31,76839.14,0.0,-0.90195,9e-05,8.81611]
[1777310886632,39.3,76839.9,0.0,-0.90193,9e-05,8.81701]
[1777310892674,39.28,76838.69,0.0,-0.90218,9e-05,8.80041]
[1777310894065,39.27,76845.03,0.0,-0.90167,9e-05,8.8352]
[1777310899722,39.26,76845.93,0.0,-0.90162,9e-05,8.83851]
[1777310901737,39.26,76850.95,0.0,-0.90118,9e-05,8.86769]
[1777310906772,39.26,76864.23,0.0,-0.90003,9e-05,8.94477]
[1777310907779,39.26,76864.39,0.0,-0.90002,9e-05,8.94552]
[1777310912819,39.26,76874.05,0.0,-0.89923,9e-05,8.99593]
[1777310914204,39.26,76871.13,0.0,-0.89949,9e-05,8.97859]
[1777310919871,39.26,76870.48,0.0,-0.89957,9e-05,8.97352]
[1777310921884,39.24,76864.71,0.0,-0.90016,9e-05,8.9343]
[1777310922893,39.24,76861.6,0.0,-0.90044,9e-05,8.91566]
[1777310926920,39.24,76858.75,0.0,-0.90072,9e-05,8.89732]
[1777310927927,39.24,76852.36,0.0,-0.90128,9e-05,8.85964]
[1777310928933,39.23,76846.23,0.0,-0.90182,9e-05,8.82358]
[1777310929941,39.23,76845.8,0.0,-0.90186,9e-05,8.82076]
[1777310934976,39.23,76845.55,0.0,-0.9019,9e-05,8.81778]
[1777310937997,39.23,76837.85,0.0,-0.90258,9e-05,8.77213]
[1777310939003,39.23,76835.84,0.0,-0.90276,9e-05,8.75988]
[1777310942027,39.22,76829.25,0.0,-0.90336,9e-05,8.71997]
[1777310943034,39.22,76827.82,0.0,-0.90349,9e-05,8.71117]
[1777310947062,39.21,76833.17,0.0,-0.90307,9e-05,8.73957]
[1777310952096,39.21,76834.8,0.0,-0.90297,9e-05,8.74627]
[1777310957131,39.2,76837.46,0.0,-0.90277,9e-05,8.7594]
[1777310962167,39.19,76837.43,0.0,-0.90283,9e-05,8.7558]
[1777310967201,39.18,76835.28,0.0,-0.90305,9e-05,8.74058]
[1777310970223,39.18,76828.02,0.0,-0.90369,9e-05,8.69745]
[1777310975263,39.17,76828.92,0.0,-0.90371,9e-05,8.6947]
[1777310980312,39.17,76828.56,0.0,-0.90377,9e-05,8.69027]
[1777310985337,39.16,76825.89,0.0,-0.90403,9e-05,8.67298]
[1777310990373,39.16,76824.21,0.0,-0.90421,9e-05,8.66066]
[1777310995407,39.15,76828.55,0.0,-0.90387,9e-05,8.68363]
[1777311000443,39.15,76828.16,0.0,-0.90393,9e-05,8.67955]
[1777311005477,39.14,76829.78,0.0,-0.90383,9e-05,8.68673]
[1777311008499,39.14,76834.93,0.0,-0.90341,9e-05,8.71521]
[1777311010514,39.13,76842.94,0.0,-0.90274,9e-05,8.76018]
[1777311013534,39.13,76857.61,0.0,-0.90148,9e-05,8.84516]
[1777311014542,39.13,76863.16,0.0,-0.901,9e-05,8.87759]
[1777311015558,39.13,76862.89,0.0,-0.90102,9e-05,8.87595]
[1777311017566,39.13,76871.49,0.0,-0.90027,9e-05,8.92601]
[1777311021595,39.13,76881.3,0.0,-0.89942,9e-05,8.98297]
[1777311023610,39.13,76887.12,0.0,-0.8989,9e-05,9.01694]
[1777311028644,39.13,76887.78,0.0,-0.89887,9e-05,9.01951]
[1777311033678,39.12,76884.32,0.0,-0.89924,9e-05,8.99271]
[1777311038713,39.12,76882.46,0.0,-0.89942,9e-05,8.98068]
[1777311043750,39.12,76884.06,0.0,-0.8993,9e-05,8.98913]
[1777311048788,39.11,76885.59,0.0,-0.89918,9e-05,8.99713]
[1777311053825,39.11,76893.07,0.0,-0.89853,9e-05,9.03993]
[1777311058856,39.11,76892.46,0.0,-0.8986,9e-05,9.03526]
[1777311062884,39.09,76883.66,0.0,-0.89949,9e-05,8.97667]
[1777311066911,39.05,76885.9,0.0,-0.89952,9e-05,8.97451]
[1777311068925,39.04,76886.37,0.0,-0.89957,9e-05,8.97154]
[1777311071946,39.01,76898.33,0.0,-0.89867,9e-05,9.03142]
[1777311072953,39.01,76904.22,0.0,-0.89815,9e-05,9.06595]
[1777311077993,39.0,76903.91,0.0,-0.8982,9e-05,9.06288]
[1777311081014,39.0,76910.01,0.0,-0.89766,9e-05,9.09807]
[1777311085403,39.0,76922.36,0.0,-0.89658,9e-05,9.16918]
[1777311088063,38.99,76915.76,0.0,-0.89719,9e-05,9.12915]
[1777311089071,38.99,76908.64,0.0,-0.89784,9e-05,9.08657]
[1777311090078,38.99,76909.28,0.0,-0.89779,9e-05,9.09005]
[1777311095473,38.99,76908.78,0.0,-0.8979,9e-05,9.08036]
[1777311099141,38.98,76903.4,0.0,-0.8984,9e-05,9.04738]
[1777311104176,38.98,76903.93,0.0,-0.89838,9e-05,9.04924]
[1777311105547,38.98,76894.1,0.0,-0.89926,9e-05,8.99093]
[1777311106190,38.98,76894.23,0.0,-0.89925,9e-05,8.99135]
[1777311107197,38.98,76888.78,0.0,-0.89974,9e-05,8.9591]
[1777311108204,38.98,76878.05,0.0,-0.90068,9e-05,8.89596]
[1777311110219,38.98,76871.33,0.0,-0.90127,9e-05,8.85652]
[1777311112232,38.98,76869.75,0.0,-0.90141,9e-05,8.84738]
[1777311117266,38.98,76868.98,0.0,-0.90147,9e-05,8.84306]
[1777311122302,38.98,76871.98,0.0,-0.90121,9e-05,8.86082]
[1777311127337,38.98,76870.39,0.0,-0.90135,9e-05,8.85159]
[1777311132372,38.98,76869.03,0.0,-0.90146,9e-05,8.84376]
[1777311134386,38.98,76863.67,0.0,-0.90193,9e-05,8.81248]
[1777311139420,38.98,76863.11,0.0,-0.90197,9e-05,8.8097]
[1777311144456,38.98,76863.63,0.0,-0.90192,9e-05,8.81321]
[1777311149491,38.98,76864.01,0.0,-0.90189,9e-05,8.81518]
[1777311154529,38.98,76862.85,0.0,-0.90203,9e-05,8.80378]
[1777311156540,38.98,76851.4,0.0,-0.90303,9e-05,8.73681]
[1777311157546,38.98,76851.3,0.0,-0.90304,9e-05,8.73608]
[1777311161574,38.98,76857.31,0.0,-0.90253,9e-05,8.77049]
[1777311166610,38.98,76855.23,0.0,-0.90272,9e-05,8.75742]
[1777311171646,38.98,76855.42,0.0,-0.90272,9e-05,8.75746]
[1777311178695,38.97,76855.73,0.0,-0.90271,9e-05,8.75789]
[1777311183729,38.97,76855.21,0.0,-0.90276,9e-05,8.75475]
[1777311188765,38.97,76855.39,0.0,-0.90276,9e-05,8.75495]
[1777311193803,38.97,76852.4,0.0,-0.90302,9e-05,8.7371]
[1777311198837,38.97,76853.87,0.0,-0.90289,9e-05,8.74583]
[1777311203873,38.97,76856.77,0.0,-0.90265,9e-05,8.76207]
[1777311208907,38.97,76854.6,0.0,-0.90283,9e-05,8.74981]
[1777311210922,38.97,76860.1,0.0,-0.90236,9e-05,8.78204]
[1777311213943,38.97,76867.51,0.0,-0.90176,9e-05,8.82022]
[1777311216332,38.97,76874.97,0.0,-0.90111,9e-05,8.8638]
[1777311221998,38.97,76875.41,0.0,-0.90106,9e-05,8.86734]
[1777311227034,38.97,76879.34,0.0,-0.9007,9e-05,8.89137]
[1777311231063,38.98,76885.32,0.0,-0.90015,9e-05,8.92768]
[1777311233077,38.98,76890.36,0.0,-0.8997,9e-05,8.9577]
[1777311238111,38.98,76891.85,0.0,-0.89956,9e-05,8.96703]
[1777311242140,38.98,76897.82,0.0,-0.89902,9e-05,9.00296]
[1777311243147,38.98,76904.17,0.0,-0.89845,9e-05,9.04047]
[1777311245160,38.98,76905.14,0.0,-0.89836,9e-05,9.04635]
[1777311250196,38.98,76901.49,0.0,-0.89868,9e-05,9.02521]
[1777311251203,38.98,76895.56,0.0,-0.89921,9e-05,8.99031]
[1777311254224,38.98,76892.36,0.0,-0.89948,9e-05,8.97198]
[1777311259258,38.99,76886.38,0.0,-0.9,9e-05,8.93775]
[1777311264294,38.99,76887.75,0.0,-0.89986,9e-05,8.94686]
[1777311265301,38.99,76891.6,0.0,-0.89952,9e-05,8.96986]
[1777311270337,38.99,76892.68,0.0,-0.89941,9e-05,8.97699]
[1777311276754,38.99,76893.02,0.0,-0.89942,9e-05,8.97438]
[1777311282423,39.0,76896.19,0.0,-0.89913,9e-05,8.99384]
[1777311285443,39.0,76903.24,0.0,-0.89849,9e-05,9.03594]
[1777311286824,39.0,76910.01,0.0,-0.89788,9e-05,9.07608]
[1777311288464,39.0,76909.72,0.0,-0.89791,9e-05,9.07447]
[1777311290478,39.0,76902.57,0.0,-0.89854,9e-05,9.03237]
[1777311292492,39.0,76896.28,0.0,-0.8991,9e-05,8.99535]
[1777311293499,39.0,76895.89,0.0,-0.89913,9e-05,8.99338]
[1777311295515,39.0,76901.77,0.0,-0.8986,9e-05,9.02837]
[1777311299542,39.0,76912.43,0.0,-0.89764,9e-05,9.09177]
[1777311304577,39.0,76910.91,0.0,-0.89778,9e-05,9.08296]
[1777311306966,39.0,76916.92,0.0,-0.89724,9e-05,9.1186]
[1777311312633,39.0,76917.87,0.0,-0.89715,9e-05,9.12434]
[1777311317668,39.0,76918.29,0.0,-0.89711,9e-05,9.127]
[1777311320688,39.0,76923.31,0.0,-0.89665,9e-05,9.15684]
[1777311324721,39.0,76910.28,0.0,-0.89783,9e-05,9.07959]
[1777311329756,39.0,76913.59,0.0,-0.89753,9e-05,9.09951]
[1777311334791,39.01,76899.75,0.0,-0.89881,9e-05,9.01298]
[1777311339826,39.01,76902.36,0.0,-0.89856,9e-05,9.02909]
[1777311344861,39.01,76898.91,0.0,-0.89886,9e-05,9.00975]
[1777311349896,39.01,76883.34,0.0,-0.90023,9e-05,8.91875]
[1777311350902,39.01,76881.42,0.0,-0.90039,9e-05,8.90808]
[1777311355964,39.02,76876.5,0.0,-0.90079,9e-05,8.88082]
[1777311357978,39.02,76870.0,0.0,-0.90135,9e-05,8.84348]
[1777311359992,39.02,76863.49,0.0,-0.90191,9e-05,8.80621]
[1777311362005,39.02,76857.6,0.0,-0.90241,9e-05,8.77225]
[1777311363013,39.03,76853.66,0.0,-0.90274,9e-05,8.75023]
[1777311368048,39.03,76857.25,0.0,-0.90239,9e-05,8.77352]
[1777311373084,39.04,76863.28,0.0,-0.90184,9e-05,8.81073]
[1777311377466,39.04,76872.51,0.0,-0.90101,9e-05,8.86607]
[1777311379128,39.04,76874.85,0.0,-0.9008,9e-05,8.88005]
[1777311384160,39.04,76875.37,0.0,-0.90074,9e-05,8.88424]
[1777311389196,39.05,76872.96,0.0,-0.90093,9e-05,8.87119]
[1777311392217,39.05,76881.44,0.0,-0.90023,9e-05,8.91638]
[1777311393229,39.05,76880.72,0.0,-0.90029,9e-05,8.91243]
[1777311397609,39.05,76887.61,0.0,-0.89967,9e-05,8.95351]
[1777311403299,39.05,76891.44,0.0,-0.89933,9e-05,8.97638]
[1777311407679,39.05,76898.83,0.0,-0.89866,9e-05,9.02026]
[1777311413370,39.05,76901.77,0.0,-0.8984,9e-05,9.03786]
[1777311418405,39.05,76901.79,0.0,-0.89839,9e-05,9.03836]
[1777311423441,39.05,76899.17,0.0,-0.89862,9e-05,9.02336]
[1777311427824,39.06,76886.38,0.0,-0.89975,9e-05,8.94844]
[1777311428476,39.06,76886.03,0.0,-0.89977,9e-05,8.94659]
[1777311432504,39.06,76880.83,0.0,-0.90022,9e-05,8.91694]
[1777311437895,39.06,76876.54,0.0,-0.90058,9e-05,8.89296]
[1777311443581,39.07,76880.73,0.0,-0.90019,9e-05,8.91881]
[1777311449622,39.07,76878.29,0.0,-0.90039,9e-05,8.90574]
[1777311451637,39.07,76870.56,0.0,-0.9011,9e-05,8.85595]
[1777311453651,39.07,76875.76,0.0,-0.90064,9e-05,8.8869]
[1777311454658,39.07,76882.63,0.0,-0.90003,9e-05,8.92736]
[1777311459693,39.07,76880.05,0.0,-0.90025,9e-05,8.91302]
[1777311464732,39.08,76877.6,0.0,-0.90045,9e-05,8.89936]
[1777311469763,39.08,76875.64,0.0,-0.90061,9e-05,8.88879]
[1777311473794,39.08,76867.26,0.0,-0.90133,9e-05,8.84077]
[1777311478826,39.08,76866.72,0.0,-0.90136,9e-05,8.83861]
[1777311483862,39.09,76870.26,0.0,-0.90103,9e-05,8.86072]
[1777311486882,39.09,76875.81,0.0,-0.90053,9e-05,8.8938]
[1777311491917,39.09,76880.67,0.0,-0.9001,9e-05,8.92291]
[1777311496951,39.09,76876.02,0.0,-0.9005,9e-05,8.89629]
[1777311501986,39.09,76875.12,0.0,-0.90057,9e-05,8.8916]
[1777311507022,39.1,76867.62,0.0,-0.90121,9e-05,8.84865]
[1777311512058,39.1,76868.3,0.0,-0.90119,9e-05,8.84827]
[1777311514071,39.1,76856.71,0.0,-0.90219,9e-05,8.78127]
[1777311519106,39.1,76855.51,0.0,-0.90227,9e-05,8.77577]
[1777311524142,39.11,76855.08,0.0,-0.90229,9e-05,8.77449]
[1777311529178,39.11,76853.67,0.0,-0.90239,9e-05,8.76786]
[1777311534211,39.12,76852.73,0.0,-0.90244,9e-05,8.76406]
[1777311539248,39.12,76852.42,0.0,-0.90244,9e-05,8.76398]
[1777311544282,39.12,76850.84,0.0,-0.90255,9e-05,8.75655]
[1777311549317,39.13,76849.7,0.0,-0.90262,9e-05,8.75179]
[1777311551333,39.13,76842.9,0.0,-0.9032,9e-05,8.71301]
[1777311552338,39.13,76835.27,0.0,-0.90385,9e-05,8.66905]
[1777311557374,39.13,76837.04,0.0,-0.90369,9e-05,8.68013]
[1777311562412,39.14,76838.8,0.0,-0.90352,9e-05,8.69121]
[1777311567443,39.14,76843.34,0.0,-0.90312,9e-05,8.7184]
[1777311572478,39.14,76843.18,0.0,-0.90317,9e-05,8.71308]
[1777311577514,39.14,76842.23,0.0,-0.90324,9e-05,8.70834]
[1777311582549,39.14,76846.39,0.0,-0.90287,9e-05,8.73331]
[1777311584563,39.15,76840.17,0.0,-0.9034,9e-05,8.69763]
[1777311586577,39.15,76840.68,0.0,-0.90335,9e-05,8.70079]
[1777311591619,39.15,76841.13,0.0,-0.90329,9e-05,8.70462]
[1777311596655,39.15,76838.9,0.0,-0.90347,9e-05,8.69273]
[1777311601689,39.16,76835.02,0.0,-0.90378,9e-05,8.67168]
[1777311604712,39.16,76828.54,0.0,-0.90432,9e-05,8.63503]
[1777311609745,39.16,76830.23,0.0,-0.90416,9e-05,8.64605]
[1777311614785,39.16,76828.39,0.0,-0.90432,9e-05,8.63552]
[1777311615789,39.16,76811.53,0.0,-0.90575,8e-05,8.53833]
[1777311616795,39.16,76805.97,0.0,-0.90621,8e-05,8.50651]
[1777311619164,39.16,76798.55,0.0,-0.90683,8e-05,8.46423]
[1777311620825,39.16,76794.34,0.0,-0.90718,8e-05,8.44053]
[1777311625860,39.17,76783.51,0.0,-0.90806,8e-05,8.37985]
[1777311630895,39.17,76780.43,0.0,-0.9083,8e-05,8.36344]
[1777311634922,39.17,76772.23,0.0,-0.909,8e-05,8.31329]
[1777311637943,39.18,76784.52,0.0,-0.90797,8e-05,8.38428]
[1777311642982,39.18,76781.38,0.0,-0.90821,8e-05,8.36743]
[1777311648017,39.18,76781.42,0.0,-0.90819,8e-05,8.36909]
[1777311653052,39.19,76784.32,0.0,-0.90793,8e-05,8.38699]
[1777311655070,39.19,76777.12,0.0,-0.90852,8e-05,8.34649]
[1777311660101,39.19,76774.9,0.0,-0.90867,8e-05,8.33573]
[1777311665136,39.2,76776.62,0.0,-0.90851,8e-05,8.34671]
[1777311670171,39.2,76776.16,0.0,-0.90853,8e-05,8.34547]
[1777311675206,39.2,76777.05,0.0,-0.90844,8e-05,8.35188]
[1777311679234,39.21,76771.85,0.0,-0.90885,8e-05,8.3234]
[1777311681249,39.21,76766.46,0.0,-0.90928,8e-05,8.29338]
[1777311684271,39.21,76755.92,0.0,-0.91014,8e-05,8.23373]
[1777311685278,39.21,76751.88,0.0,-0.91047,8e-05,8.21112]
[1777311690313,39.21,76749.79,0.0,-0.91063,8e-05,8.19998]
[1777311695350,39.22,76751.29,0.0,-0.91052,8e-05,8.2057]
[1777311700383,39.22,76758.74,0.0,-0.90989,8e-05,8.24975]
[1777311702398,39.22,76763.29,0.0,-0.9095,8e-05,8.27639]
[1777311703405,39.22,76771.04,0.0,-0.90886,8e-05,8.32077]
[1777311704414,39.23,76768.83,0.0,-0.90904,8e-05,8.30855]
[1777311709796,39.23,76760.26,0.0,-0.90971,8e-05,8.26179]
[1777311715489,39.23,76760.75,0.0,-0.90966,8e-05,8.26507]
[1777311720524,39.23,76762.65,0.0,-0.9095,8e-05,8.27635]
[1777311725564,39.23,76769.17,0.0,-0.90896,8e-05,8.31385]
[1777311730594,39.24,76770.64,0.0,-0.90883,8e-05,8.32305]
[1777311735632,39.24,76770.76,0.0,-0.90879,8e-05,8.3256]
[1777311736648,39.24,76782.26,0.0,-0.90783,8e-05,8.39179]
[1777311737647,39.24,76785.03,0.0,-0.90759,8e-05,8.40786]
[1777311742682,39.25,76783.21,0.0,-0.90773,8e-05,8.39851]
[1777311747718,39.25,76788.8,0.0,-0.90724,8e-05,8.43184]
[1777311748725,39.25,76796.63,0.0,-0.90659,8e-05,8.47661]
[1777311750079,39.25,76789.66,0.0,-0.90716,8e-05,8.43723]
[1777311751749,39.25,76785.9,0.0,-0.90752,8e-05,8.41084]
[1777311754807,39.25,76795.07,0.0,-0.90675,8e-05,8.46367]
[1777311755813,39.25,76855.37,0.0,-0.90161,9e-05,8.81158]
[1777311756830,39.26,76853.24,0.0,-0.90178,9e-05,8.79974]
[1777311758839,39.26,76846.79,0.0,-0.90234,9e-05,8.76267]
[1777311760155,39.26,76846.07,0.0,-0.9024,9e-05,8.75874]
[1777311764883,39.26,76839.07,0.0,-0.90299,9e-05,8.7189]
[1777311766899,39.26,76834.01,0.0,-0.90342,9e-05,8.68951]
[1777311768912,39.26,76830.97,0.0,-0.90369,9e-05,8.67157]
[1777311773983,39.26,76827.72,0.0,-0.90398,9e-05,8.652]
[1777311779018,39.25,76831.31,0.0,-0.90368,9e-05,8.67211]
[1777311783062,39.25,76823.88,0.0,-0.90432,9e-05,8.62875]
[1777311784058,39.25,76823.03,0.0,-0.9044,9e-05,8.62381]
[1777311788086,39.25,76817.59,0.0,-0.90486,8e-05,8.5924]
[1777311789093,39.25,76812.51,0.0,-0.90529,8e-05,8.56321]
[1777311791107,39.25,76812.38,0.0,-0.9053,8e-05,8.56261]
[1777311796143,39.25,76810.9,0.0,-0.90542,8e-05,8.55452]
[1777311801178,39.25,76809.94,0.0,-0.90549,8e-05,8.54942]
[1777311806212,39.26,76807.89,0.0,-0.90566,8e-05,8.53801]
[1777311810508,39.26,76829.54,0.0,-0.90382,9e-05,8.66292]
[1777311812258,39.26,76830.98,0.0,-0.90375,9e-05,8.66597]
[1777311813267,39.26,76841.49,0.0,-0.90285,9e-05,8.72667]
[1777311814274,39.26,76841.96,0.0,-0.90281,9e-05,8.7292]
[1777311819309,39.25,76843.63,0.0,-0.90268,9e-05,8.73788]
[1777311821320,39.25,76851.57,0.0,-0.902,9e-05,8.78353]
[1777311823347,39.25,76869.23,0.0,-0.90046,9e-05,8.88637]
[1777311824342,39.25,76870.69,0.0,-0.90033,9e-05,8.89467]
[1777311829377,39.25,76868.17,0.0,-0.90057,9e-05,8.87882]
[1777311834412,39.24,76873.21,0.0,-0.90016,9e-05,8.9063]
[1777311839447,39.24,76873.63,0.0,-0.90014,9e-05,8.90743]
[1777311840454,39.24,76861.62,0.0,-0.9012,9e-05,8.83688]
[1777311841464,39.24,76861.87,0.0,-0.90119,9e-05,8.83763]
[1777311845489,39.23,76890.9,0.0,-0.89865,9e-05,9.00631]
[1777311846496,39.23,76883.9,0.0,-0.89929,9e-05,8.96437]
[1777311850524,39.23,76875.24,0.0,-0.90008,9e-05,8.91172]
[1777311851531,39.23,76869.86,0.0,-0.90056,9e-05,8.87999]
[1777311856566,39.22,76868.83,0.0,-0.90067,9e-05,8.87245]
[1777311861601,39.22,76867.8,0.0,-0.90078,9e-05,8.86493]
[1777311866636,39.21,76867.5,0.0,-0.90085,9e-05,8.86087]
[1777311869658,39.21,76862.34,0.0,-0.90131,9e-05,8.8299]
[1777311870938,39.21,76855.2,0.0,-0.90193,9e-05,8.78831]
[1777311876707,39.21,76855.38,0.0,-0.90198,9e-05,8.78318]
[1777311881741,39.2,76854.6,0.0,-0.90208,9e-05,8.77683]
[1777311886777,39.2,76853.37,0.0,-0.90221,9e-05,8.76819]
[1777311891812,39.19,76852.42,0.0,-0.90232,9e-05,8.76079]
[1777311896846,39.19,76851.22,0.0,-0.90245,9e-05,8.75191]
[1777311901149,39.18,76845.34,0.0,-0.90298,9e-05,8.71628]
[1777311904902,39.18,76852.02,0.0,-0.90242,9e-05,8.75372]
[1777311907923,39.18,76858.17,0.0,-0.9019,9e-05,8.78868]
[1777311909937,39.18,76862.6,0.0,-0.90152,9e-05,8.81428]
[1777311912958,39.18,76870.05,0.0,-0.90087,9e-05,8.85737]
[1777311913966,39.18,76873.23,0.0,-0.9006,9e-05,8.87595]
[1777311915980,39.18,76867.21,0.0,-0.90113,9e-05,8.84056]
[1777311916988,39.18,76863.12,0.0,-0.90149,9e-05,8.81634]
[1777311919001,39.17,76859.34,0.0,-0.90182,9e-05,8.79405]
[1777311924037,39.17,76860.74,0.0,-0.90171,9e-05,8.80161]
[1777311929072,39.17,76863.34,0.0,-0.90149,9e-05,8.81608]
[1777311934108,39.17,76860.94,0.0,-0.90176,9e-05,8.79615]
[1777311939142,39.17,76861.18,0.0,-0.90175,9e-05,8.79693]
[1777311943172,39.17,76852.76,0.0,-0.9025,9e-05,8.74709]
[1777311944180,39.16,76848.3,0.0,-0.90289,9e-05,8.72077]
[1777311947198,39.16,76845.08,0.0,-0.90318,9e-05,8.70099]
[1777311950220,39.16,76844.76,0.0,-0.90323,9e-05,8.69819]
[1777311955255,39.15,76845.29,0.0,-0.9032,9e-05,8.69977]
[1777311960290,39.15,76840.7,0.0,-0.90362,9e-05,8.67177]
[1777311961593,39.15,76833.34,0.0,-0.90425,9e-05,8.62892]
[1777311963317,39.15,76825.92,0.0,-0.90489,9e-05,8.58565]
[1777311964325,39.15,76826.26,0.0,-0.90486,9e-05,8.58752]
[1777311968352,39.15,76817.21,0.0,-0.90564,8e-05,8.53496]
[1777311969358,39.15,76817.22,0.0,-0.90564,8e-05,8.53501]
[1777311974396,39.15,76819.99,0.0,-0.9054,8e-05,8.55102]
[1777311979430,39.15,76807.51,0.0,-0.90646,8e-05,8.47935]
[1777311980438,39.15,76805.2,0.0,-0.90665,8e-05,8.46623]
[1777311985473,39.15,76805.51,0.0,-0.90661,8e-05,8.4688]
[1777311990507,39.15,76805.07,0.0,-0.90664,8e-05,8.46703]
[1777311995542,39.16,76805.46,0.0,-0.90664,8e-05,8.46489]
[1777312000577,39.16,76801.53,0.0,-0.90696,8e-05,8.44313]
[1777312005613,39.16,76814.61,0.0,-0.90585,8e-05,8.51902]
[1777312006620,39.16,76818.5,0.0,-0.90552,8e-05,8.54146]
[1777312011654,39.16,76820.03,0.0,-0.90538,8e-05,8.55052]
[1777312016694,39.16,76827.59,0.0,-0.90474,9e-05,8.59431]
[1777312021725,39.16,76829.38,0.0,-0.90458,9e-05,8.60475]
[1777312026760,39.16,76826.57,0.0,-0.90482,9e-05,8.5888]
[1777312032079,39.16,76830.73,0.0,-0.90446,9e-05,8.6132]
[1777312037837,39.16,76831.92,0.0,-0.90435,9e-05,8.62051]
[1777312042872,39.16,76835.2,0.0,-0.90406,9e-05,8.63983]
[1777312047906,39.17,76825.82,0.0,-0.90486,9e-05,8.58608]
[1777312049921,39.17,76815.7,0.0,-0.90571,8e-05,8.52814]
[1777312054956,39.17,76814.56,0.0,-0.90584,8e-05,8.51751]
[1777312062289,39.17,76813.03,0.0,-0.90595,8e-05,8.51008]
[1777312069053,39.18,76811.07,0.0,-0.9061,8e-05,8.50005]
[1777312072359,39.18,76805.94,0.0,-0.90653,8e-05,8.47017]
[1777312078116,39.17,76809.54,0.0,-0.90625,8e-05,8.48993]
[1777312083151,39.17,76810.09,0.0,-0.90621,8e-05,8.49219]
[1777312088187,39.17,76809.63,0.0,-0.90627,8e-05,8.4886]
[1777312093221,39.17,76808.7,0.0,-0.90636,8e-05,8.48231]
[1777312098260,39.16,76809.71,0.0,-0.90629,8e-05,8.48715]
[1777312103293,39.16,76813.86,0.0,-0.90595,8e-05,8.50997]
[1777312106314,39.15,76820.04,0.0,-0.90547,8e-05,8.54281]
[1777312110342,39.15,76818.76,0.0,-0.90558,8e-05,8.53527]
[1777312111349,39.15,76819.2,0.0,-0.9056,8e-05,8.53241]
[1777312115379,39.15,76823.48,0.0,-0.90524,8e-05,8.55696]
[1777312117391,39.15,76814.43,0.0,-0.90601,8e-05,8.50463]
[1777312118397,39.15,76814.06,0.0,-0.90604,8e-05,8.50229]
[1777312123432,39.15,76816.25,0.0,-0.90587,8e-05,8.51382]
[1777312124440,39.15,76807.54,0.0,-0.90661,8e-05,8.46354]
[1777312125446,39.15,76802.98,0.0,-0.90699,8e-05,8.43723]
[1777312127470,39.15,76793.11,0.0,-0.90782,8e-05,8.38049]
[1777312128469,39.15,76797.31,0.0,-0.90747,8e-05,8.40447]
[1777312133504,39.15,76799.96,0.0,-0.90726,8e-05,8.41926]
[1777312140553,39.14,76800.24,0.0,-0.90724,8e-05,8.4202]
[1777312146595,39.14,76797.25,0.0,-0.9075,8e-05,8.40253]
[1777312151629,39.14,76798.46,0.0,-0.90741,8e-05,8.40907]
[1777312155659,39.14,76803.54,0.0,-0.90699,8e-05,8.43776]
[1777312157673,39.14,76806.53,0.0,-0.90674,8e-05,8.45461]
[1777312161701,39.14,76814.0,0.0,-0.90612,8e-05,8.49681]
[1777312166735,39.13,76813.91,0.0,-0.90615,8e-05,8.49514]
[1777312170763,39.13,76803.22,0.0,-0.90706,8e-05,8.43289]
[1777312171770,39.13,76803.39,0.0,-0.9071,8e-05,8.4286]
[1777312173785,39.13,76797.3,0.0,-0.90761,8e-05,8.39343]
[1777312174793,39.13,76793.59,0.0,-0.90792,8e-05,8.37213]
[1777312178821,39.13,76794.03,0.0,-0.90789,8e-05,8.37444]
[1777312183856,39.13,76793.88,0.0,-0.9079,8e-05,8.37334]
[1777312188890,39.13,76794.14,0.0,-0.90788,8e-05,8.37467]
[1777312193926,39.13,76793.42,0.0,-0.90795,8e-05,8.37041]
[1777312198961,39.13,76793.72,0.0,-0.90792,8e-05,8.37197]
[1777312203996,39.13,76792.13,0.0,-0.90806,8e-05,8.36279]
[1777312207016,39.13,76783.9,0.0,-0.90874,8e-05,8.31591]
[1777312212051,39.13,76781.56,0.0,-0.90893,8e-05,8.30287]
[1777312217087,39.13,76780.84,0.0,-0.90898,8e-05,8.29914]
[1777312219101,39.13,76787.91,0.0,-0.9084,8e-05,8.33947]
[1777312223417,39.13,76772.31,0.0,-0.90968,8e-05,8.25076]
[1777312224135,39.13,76772.31,0.0,-0.90968,8e-05,8.25088]
[1777312229170,39.13,76774.33,0.0,-0.9095,8e-05,8.26303]
[1777312234207,39.13,76774.86,0.0,-0.9095,8e-05,8.2615]
[1777312239241,39.13,76777.94,0.0,-0.90924,8e-05,8.27947]
[1777312244278,39.14,76780.09,0.0,-0.90906,8e-05,8.29208]
[1777312249313,39.14,76778.72,0.0,-0.90917,8e-05,8.28464]
[1777312253628,39.14,76772.62,0.0,-0.90966,8e-05,8.25026]
[1777312254349,39.14,76773.0,0.0,-0.90963,8e-05,8.25253]
[1777312257369,39.14,76764.24,0.0,-0.91034,8e-05,8.20328]
[1777312258377,39.14,76765.5,0.0,-0.91024,8e-05,8.21062]
[1777312263698,39.14,76760.84,0.0,-0.91062,8e-05,8.18417]
[1777312267441,39.14,76772.13,0.0,-0.9097,8e-05,8.24794]
[1777312268446,39.14,76773.35,0.0,-0.90959,8e-05,8.25503]
[1777312273770,39.14,76778.69,0.0,-0.90914,8e-05,8.28607]
[1777312279524,39.14,76778.11,0.0,-0.90918,8e-05,8.28361]
[1777312281538,39.14,76784.0,0.0,-0.90869,8e-05,8.31742]
[1777312286582,39.15,76781.2,0.0,-0.90891,8e-05,8.30212]
[1777312291608,39.15,76782.82,0.0,-0.90882,8e-05,8.30686]
[1777312296655,39.15,76779.4,0.0,-0.90909,8e-05,8.28811]
[1777312301681,39.15,76775.27,0.0,-0.90942,8e-05,8.26522]
[1777312306715,39.15,76772.94,0.0,-0.90962,8e-05,8.25126]
[1777312311751,39.15,76768.48,0.0,-0.91,8e-05,8.22522]
[1777312316786,39.15,76766.28,0.0,-0.91019,8e-05,8.21215]
[1777312321822,39.14,76762.92,0.0,-0.91047,8e-05,8.19258]
[1777312326858,39.14,76766.86,0.0,-0.91015,8e-05,8.21452]
[1777312327865,39.14,76766.35,0.0,-0.9102,8e-05,8.21152]
[1777312332900,39.14,76766.66,0.0,-0.91018,8e-05,8.21273]
[1777312337935,39.14,76770.09,0.0,-0.90991,8e-05,8.23156]
[1777312342970,39.14,76770.8,0.0,-0.90986,8e-05,8.2349]
[1777312348006,39.14,76773.52,0.0,-0.90965,8e-05,8.24968]
[1777312350033,39.14,76773.55,0.0,-0.90964,8e-05,8.25028]
[1777312351028,39.14,76765.71,0.0,-0.91033,8e-05,8.20095]
[1777312352037,39.14,76764.43,0.0,-0.91043,8e-05,8.19354]
[1777312357068,39.14,76764.93,0.0,-0.9104,8e-05,8.19602]
[1777312362102,39.14,76765.56,0.0,-0.91035,8e-05,8.19926]
[1777312367138,39.14,76769.36,0.0,-0.91004,8e-05,8.22086]
[1777312368145,39.14,76774.4,0.0,-0.90962,8e-05,8.24971]
[1777312370159,39.14,76780.94,0.0,-0.90908,8e-05,8.28731]
[1777312375193,39.14,76783.99,0.0,-0.90881,8e-05,8.30552]
[1777312380229,39.14,76785.69,0.0,-0.90866,8e-05,8.31591]
[1777312385264,39.14,76787.58,0.0,-0.90849,8e-05,8.32734]
[1777312390299,39.14,76790.01,0.0,-0.90828,8e-05,8.34181]
[1777312392313,39.15,76782.5,0.0,-0.9089,8e-05,8.29932]
[1777312394612,39.15,76779.58,0.0,-0.90914,8e-05,8.28275]
[1777312400370,39.15,76774.39,0.0,-0.90957,8e-05,8.25312]
[1777312402383,39.14,76769.58,0.0,-0.90997,8e-05,8.22566]
[1777312407417,39.14,76768.86,0.0,-0.91003,8e-05,8.22131]
[1777312412453,39.14,76767.46,0.0,-0.9102,8e-05,8.20806]
[1777312418495,39.14,76763.43,0.0,-0.91053,8e-05,8.18522]
[1777312423601,39.14,76763.39,0.0,-0.91053,8e-05,8.18504]
[1777312424824,39.14,76725.76,0.0,-0.91356,8e-05,7.9734]
[1777312426571,39.14,76732.11,0.0,-0.91305,8e-05,8.00929]
[1777312427576,39.15,76732.6,0.0,-0.91301,8e-05,8.0123]
[1777312432614,39.15,76736.59,0.0,-0.91268,8e-05,8.03514]
[1777312433622,39.15,76731.33,0.0,-0.9131,8e-05,8.00548]
[1777312436642,39.15,76725.97,0.0,-0.91354,8e-05,7.97511]
[1777312441677,39.14,76718.44,0.0,-0.91414,8e-05,7.9326]
[1777312445705,39.14,76722.41,0.0,-0.91383,8e-05,7.95434]
[1777312450739,39.14,76719.7,0.0,-0.91406,8e-05,7.93846]
[1777312455775,39.14,76721.14,0.0,-0.91395,8e-05,7.94592]
[1777312457789,39.14,76726.42,0.0,-0.91354,8e-05,7.97498]
[1777312459806,39.14,76732.01,0.0,-0.9131,8e-05,8.00615]
[1777312461820,39.14,76734.99,0.0,-0.91285,8e-05,8.023]
[1777312466856,39.14,76740.1,0.0,-0.91244,8e-05,8.05199]
[1777312471891,39.14,76741.81,0.0,-0.91235,8e-05,8.05677]
[1777312475179,39.14,76748.41,0.0,-0.91181,8e-05,8.09399]
[1777312480954,39.14,76749.05,0.0,-0.91176,8e-05,8.09762]
[1777312485989,39.14,76752.2,0.0,-0.91151,8e-05,8.11538]
[1777312491025,39.14,76754.23,0.0,-0.91134,8e-05,8.12682]
[1777312496065,39.14,76754.8,0.0,-0.9113,8e-05,8.13003]
[1777312501101,39.14,76753.44,0.0,-0.91141,8e-05,8.12236]
[1777312503114,39.14,76759.2,0.0,-0.91094,8e-05,8.15488]
[1777312504120,39.14,76752.98,0.0,-0.91144,8e-05,8.11973]
[1777312505130,39.14,76752.46,0.0,-0.91149,8e-05,8.11681]
[1777312510163,39.14,76753.86,0.0,-0.91137,8e-05,8.12473]
[1777312515201,39.14,76751.25,0.0,-0.91158,8e-05,8.11004]
[1777312520236,39.14,76751.1,0.0,-0.9116,8e-05,8.10893]
[1777312525529,39.14,76748.1,0.0,-0.91187,8e-05,8.09046]
[1777312531312,39.13,76744.84,0.0,-0.9122,8e-05,8.06524]
[1777312532319,39.13,76737.58,0.0,-0.91279,8e-05,8.02424]
[1777312537354,39.13,76734.93,0.0,-0.91302,8e-05,8.00833]
[1777312542391,39.12,76735.48,0.0,-0.91299,8e-05,8.0104]
[1777312547424,39.12,76735.03,0.0,-0.91304,8e-05,8.0068]
[1777312554474,39.12,76740.48,0.0,-0.91263,8e-05,8.03574]
[1777312559508,39.11,76744.55,0.0,-0.91232,8e-05,8.05735]
[1777312563536,39.11,76750.47,0.0,-0.91186,8e-05,8.08957]
[1777312566558,39.11,76754.98,0.0,-0.91151,8e-05,8.11403]
[1777312568572,39.11,76758.93,0.0,-0.91119,8e-05,8.13631]
[1777312573607,39.11,76760.41,0.0,-0.91107,8e-05,8.14459]
[1777312578642,39.11,76760.95,0.0,-0.91104,8e-05,8.1462]
[1777312580655,39.1,76743.42,0.0,-0.91247,8e-05,8.04672]
[1777312581663,39.1,76743.04,0.0,-0.9125,8e-05,8.04439]
[1777312586698,39.1,76740.04,0.0,-0.91276,8e-05,8.02653]
[1777312591732,39.1,76736.81,0.0,-0.91308,8e-05,8.00246]
[1777312596768,39.1,76738.43,0.0,-0.91296,8e-05,8.01065]
[1777312601803,39.09,76739.23,0.0,-0.91291,8e-05,8.01416]
[1777312606838,39.09,76740.24,0.0,-0.91285,8e-05,8.01885]
[1777312611872,39.09,76743.95,0.0,-0.91256,8e-05,8.0387]
[1777312616907,39.09,76745.58,0.0,-0.91245,8e-05,8.04682]
[1777312621942,39.08,76746.94,0.0,-0.91235,8e-05,8.0534]
[1777312622950,39.08,76753.59,0.0,-0.91182,8e-05,8.09064]
[1777312623956,39.08,76757.2,0.0,-0.91153,8e-05,8.11073]
[1777312628993,39.08,76755.64,0.0,-0.91168,8e-05,8.10041]
[1777312635036,39.07,76756.66,0.0,-0.91162,8e-05,8.10437]
[1777312640071,39.07,76755.42,0.0,-0.91175,8e-05,8.09587]
[1777312646370,39.06,76754.59,0.0,-0.91184,8e-05,8.08916]
[1777312652155,39.06,76749.62,0.0,-0.91231,8e-05,8.05467]
[1777312656185,39.06,76747.4,0.0,-0.91251,8e-05,8.04126]
[1777312661218,39.05,76748.08,0.0,-0.91247,8e-05,8.04397]
[1777312664239,39.05,76738.56,0.0,-0.91324,8e-05,7.98981]
[1777312665247,39.05,76736.46,0.0,-0.91341,8e-05,7.97788]
[1777312670282,39.05,76735.55,0.0,-0.91349,8e-05,7.97206]
[1777312674310,39.05,76727.55,0.0,-0.91414,8e-05,7.92668]
[1777312679344,39.05,76727.96,0.0,-0.91412,8e-05,7.92833]
[1777312682369,39.05,76719.08,0.0,-0.91483,8e-05,7.87837]
[1777312683376,39.05,76717.44,0.0,-0.91496,8e-05,7.86911]
[1777312687401,39.05,76711.97,0.0,-0.91539,8e-05,7.83851]
[1777312692435,39.05,76710.69,0.0,-0.91549,8e-05,7.83141]
[1777312697470,39.05,76711.51,0.0,-0.91542,8e-05,7.83612]
[1777312702506,39.05,76713.11,0.0,-0.9153,8e-05,7.84515]
[1777312708548,39.05,76716.6,0.0,-0.91502,8e-05,7.8647]
[1777312713584,39.05,76720.23,0.0,-0.91478,8e-05,7.87991]
[1777312718620,39.05,76720.11,0.0,-0.91479,8e-05,7.87931]
[1777312723655,39.05,76723.14,0.0,-0.91455,8e-05,7.89617]
[1777312728691,39.05,76711.62,0.0,-0.91546,8e-05,7.832]
[1777312729697,39.05,76709.18,0.0,-0.91565,8e-05,7.81853]
[1777312732718,39.05,76703.46,0.0,-0.91609,8e-05,7.78712]
[1777312737031,39.05,76697.6,0.0,-0.91654,8e-05,7.75523]
[1777312742789,39.05,76695.45,0.0,-0.91669,8e-05,7.74435]
[1777312747823,39.05,76697.47,0.0,-0.91652,8e-05,7.75639]
[1777312752859,39.06,76694.75,0.0,-0.91672,8e-05,7.74209]
[1777312757893,39.06,76695.08,0.0,-0.91669,8e-05,7.74468]
[1777312759908,39.06,76701.57,0.0,-0.91618,8e-05,7.7809]
[1777312760915,39.06,76705.76,0.0,-0.91585,8e-05,7.80423]
[1777312765950,39.06,76706.93,0.0,-0.91575,8e-05,7.81101]
[1777312768971,39.06,76712.68,0.0,-0.9153,8e-05,7.84305]
[1777312774006,39.06,76712.69,0.0,-0.91534,8e-05,7.83824]
[1777312779040,39.06,76715.2,0.0,-0.91514,8e-05,7.85246]
[1777312782062,39.06,76723.73,0.0,-0.91447,8e-05,7.90015]
[1777312783070,39.06,76726.72,0.0,-0.91423,8e-05,7.91683]
[1777312785082,39.06,76732.2,0.0,-0.91379,8e-05,7.94766]
[1777312790117,39.06,76731.12,0.0,-0.91387,8e-05,7.94236]
[1777312795155,39.06,76728.54,0.0,-0.91408,8e-05,7.92725]
[1777312797455,39.06,76720.29,0.0,-0.91474,8e-05,7.88094]
[1777312802203,39.06,76705.31,0.0,-0.91592,8e-05,7.79725]
[1777312803211,39.06,76698.38,0.0,-0.91646,8e-05,7.7589]
[1777312804218,39.06,76695.68,0.0,-0.91667,8e-05,7.74408]
[1777312806233,39.06,76691.58,0.0,-0.91699,8e-05,7.72175]
[1777312811275,39.06,76693.72,0.0,-0.91681,8e-05,7.73453]
[1777312816302,39.07,76689.97,0.0,-0.91708,8e-05,7.71476]
[1777312821337,39.07,76691.76,0.0,-0.91693,8e-05,7.72561]
[1777312826373,39.07,76689.16,0.0,-0.91712,8e-05,7.7122]
[1777312831408,39.07,76689.45,0.0,-0.91713,8e-05,7.70988]
[1777312835435,39.08,76695.35,0.0,-0.91666,8e-05,7.74325]
[1777312840471,39.08,76693.13,0.0,-0.91682,8e-05,7.73194]
[1777312845511,39.08,76689.14,0.0,-0.91711,8e-05,7.71093]
[1777312848532,39.08,76685.89,0.0,-0.91735,8e-05,7.69375]
[1777312852559,39.09,76692.65,0.0,-0.91682,8e-05,7.73202]
[1777312854571,39.09,76698.05,0.0,-0.91639,8e-05,7.76224]
[1777312856584,39.09,76706.12,0.0,-0.91576,8e-05,7.80726]
[1777312857592,39.09,76711.06,0.0,-0.91537,8e-05,7.83486]
[1777312861621,39.09,76735.49,0.0,-0.91343,8e-05,7.97138]
[1777312862627,39.09,76737.47,0.0,-0.91327,8e-05,7.98235]
[1777312863639,39.09,76742.19,0.0,-0.9129,8e-05,8.0085]
[1777312868672,39.09,76746.73,0.0,-0.91255,8e-05,8.03303]
[1777312871690,39.08,76753.49,0.0,-0.91201,8e-05,8.07066]
[1777312872698,39.08,76768.65,0.0,-0.91078,8e-05,8.15598]
[1777312878019,39.08,76790.05,0.0,-0.90902,8e-05,8.27724]
[1777312878744,39.08,76789.39,0.0,-0.90908,8e-05,8.27368]
[1777312883775,39.09,76795.97,0.0,-0.90852,8e-05,8.31205]
[1777312888810,39.09,76793.53,0.0,-0.90871,8e-05,8.29883]
[1777312893844,39.09,76782.1,0.0,-0.90969,8e-05,8.22938]
[1777312894851,39.09,76782.22,0.0,-0.90969,8e-05,8.22991]
[1777312899887,39.09,76780.9,0.0,-0.90981,8e-05,8.2216]
[1777312904921,39.08,76779.22,0.0,-0.90996,8e-05,8.21132]
[1777312908232,39.08,76773.59,0.0,-0.91042,8e-05,8.1789]
[1777312909956,39.08,76769.75,0.0,-0.91075,8e-05,8.15621]
[1777312914992,39.08,76766.62,0.0,-0.91104,8e-05,8.13649]
[1777312920027,39.07,76762.41,0.0,-0.91141,8e-05,8.11081]
[1777312925063,39.07,76761.86,0.0,-0.91148,8e-05,8.10599]
[1777312926069,39.07,76756.4,0.0,-0.91193,8e-05,8.07484]
[1777312927077,39.06,76755.95,0.0,-0.91197,8e-05,8.072]
[1777312931105,39.06,76767.3,0.0,-0.91106,8e-05,8.13522]
[1777312932111,39.06,76770.28,0.0,-0.91081,8e-05,8.15204]
[1777312937147,39.06,76770.7,0.0,-0.91078,8e-05,8.15413]
[1777312942182,39.06,76767.84,0.0,-0.91103,8e-05,8.13743]
[1777312947217,39.06,76761.7,0.0,-0.91155,8e-05,8.10092]
[1777312948513,39.05,76759.99,0.0,-0.9117,8e-05,8.09096]
[1777312954265,39.05,76758.75,0.0,-0.91187,8e-05,8.07719]
[1777312959301,39.05,76760.83,0.0,-0.91172,8e-05,8.08753]
[1777312961318,39.05,76753.61,0.0,-0.91231,8e-05,8.04625]
[1777312966350,39.04,76756.1,0.0,-0.91213,8e-05,8.05912]
[1777312971384,39.04,76758.73,0.0,-0.91193,8e-05,8.07272]
[1777312976419,39.04,76764.2,0.0,-0.91151,8e-05,8.1023]
[1777312981454,39.03,76765.14,0.0,-0.91145,8e-05,8.10619]
[1777312986490,39.03,76764.85,0.0,-0.9115,8e-05,8.10317]
[1777312991529,39.03,76764.96,0.0,-0.91151,8e-05,8.10246]
[1777312996560,39.02,76777.28,0.0,-0.91052,8e-05,8.17094]
[1777312997566,39.02,76778.3,0.0,-0.91044,8e-05,8.17672]
[1777313000587,39.02,76784.01,0.0,-0.90997,8e-05,8.20909]
[1777313005622,39.02,76783.85,0.0,-0.90999,8e-05,8.20793]
[1777313008644,39.02,76792.78,0.0,-0.90925,8e-05,8.25894]
[1777313011664,39.02,76801.9,0.0,-0.90853,8e-05,8.30667]
[1777313012672,39.02,76795.18,0.0,-0.90908,8e-05,8.26848]
[1777313014685,39.03,76790.7,0.0,-0.90945,8e-05,8.2434]
[1777313016701,39.02,76785.62,0.0,-0.90987,8e-05,8.21389]
[1777313021735,39.02,76784.75,0.0,-0.90998,8e-05,8.20674]
[1777313026770,39.02,76781.67,0.0,-0.91025,8e-05,8.18836]
[1777313031806,39.01,76777.53,0.0,-0.9106,8e-05,8.16405]
[1777313036846,39.01,76778.92,0.0,-0.91052,8e-05,8.16949]
[1777313041881,39.0,76783.28,0.0,-0.91018,8e-05,8.1928]
[1777313046917,39.0,76781.08,0.0,-0.9104,8e-05,8.17811]
[1777313051952,38.99,76781.2,0.0,-0.91042,8e-05,8.17657]
[1777313056987,38.99,76781.04,0.0,-0.91046,8e-05,8.17341]
[1777313063029,38.98,76780.35,0.0,-0.91056,8e-05,8.16683]
[1777313068064,38.97,76782.04,0.0,-0.91045,8e-05,8.17421]
[1777313074107,38.97,76780.18,0.0,-0.9107,8e-05,8.15585]
[1777313078135,38.96,76775.24,0.0,-0.91112,8e-05,8.12617]
[1777313083170,38.96,76767.15,0.0,-0.91181,8e-05,8.0785]
[1777313084177,38.96,76768.1,0.0,-0.91174,8e-05,8.08359]
[1777313086190,38.96,76763.04,0.0,-0.91216,8e-05,8.05444]
[1777313092233,38.95,76763.58,0.0,-0.91213,8e-05,8.05607]
[1777313097268,38.95,76763.04,0.0,-0.91219,8e-05,8.05188]
[1777313103310,38.95,76761.28,0.0,-0.91236,8e-05,8.04064]
[1777313105324,38.94,76754.92,0.0,-0.91288,8e-05,8.00435]
[1777313106330,38.94,76752.82,0.0,-0.91305,8e-05,7.99236]
[1777313111371,38.94,76745.02,0.0,-0.91368,8e-05,7.94779]
[1777313112373,38.94,76738.45,0.0,-0.91421,8e-05,7.91086]
[1777313113380,38.94,76740.88,0.0,-0.91402,8e-05,7.92446]
[1777313118415,38.94,76739.95,0.0,-0.91409,8e-05,7.91904]
[1777313123450,38.94,76738.76,0.0,-0.91419,8e-05,7.91221]
[1777313125464,38.94,76744.77,0.0,-0.91371,8e-05,7.94585]
[1777313126470,38.94,76750.22,0.0,-0.91328,8e-05,7.9764]
[1777313127480,38.94,76756.6,0.0,-0.91276,8e-05,8.01221]
[1777313128486,38.94,76759.4,0.0,-0.91253,8e-05,8.02817]
[1777313131509,38.94,76761.44,0.0,-0.91241,8e-05,8.03502]
[1777313136545,38.94,76763.79,0.0,-0.91221,8e-05,8.04902]
[1777313141580,38.94,76781.79,0.0,-0.91075,8e-05,8.15056]
[1777313142587,38.94,76782.42,0.0,-0.9107,8e-05,8.15414]
[1777313147621,38.94,76785.0,0.0,-0.9105,8e-05,8.168]
[1777313152656,38.94,76784.72,0.0,-0.91055,8e-05,8.16459]
[1777313157692,38.93,76779.79,0.0,-0.91098,8e-05,8.13478]
[1777313162729,38.93,76779.26,0.0,-0.91105,8e-05,8.13008]
[1777313163733,38.93,76773.55,0.0,-0.91152,8e-05,8.09735]
[1777313164740,38.92,76773.46,0.0,-0.91153,8e-05,8.09654]
[1777313169778,38.92,76772.65,0.0,-0.91162,8e-05,8.09053]
[1777313174813,38.92,76771.22,0.0,-0.91175,8e-05,8.08103]
[1777313179860,38.91,76762.56,0.0,-0.91248,8e-05,8.03074]
[1777313184894,38.91,76759.31,0.0,-0.91275,8e-05,8.01144]
[1777313185901,38.91,76751.83,0.0,-0.91336,8e-05,7.96913]
[1777313186908,38.91,76752.09,0.0,-0.91334,8e-05,7.9705]
[1777313191943,38.91,76757.33,0.0,-0.91297,8e-05,7.99444]
[1777313194967,38.91,76765.28,0.0,-0.91234,8e-05,8.03889]
[1777313195975,38.91,76765.74,0.0,-0.9123,8e-05,8.04109]
[1777313201009,38.9,76770.52,0.0,-0.91193,8e-05,8.06708]
[1777313204029,38.9,76775.83,0.0,-0.9115,8e-05,8.09687]
[1777313207051,38.9,76782.44,0.0,-0.91096,8e-05,8.13468]
[1777313209065,38.9,76788.05,0.0,-0.9105,8e-05,8.16668]
[1777313214100,38.9,76793.42,0.0,-0.91007,8e-05,8.19639]
[1777313219135,38.9,76792.83,0.0,-0.91014,8e-05,8.19132]
[1777313223165,38.89,76786.23,0.0,-0.9107,8e-05,8.15243]
[1777313227191,38.89,76779.42,0.0,-0.91128,8e-05,8.11264]
[1777313230477,38.89,76786.58,0.0,-0.9107,8e-05,8.15265]
[1777313236256,38.89,76789.81,0.0,-0.91046,8e-05,8.1695]
[1777313241291,38.88,76785.01,0.0,-0.91087,8e-05,8.14103]
[1777313246326,38.88,76788.56,0.0,-0.91059,8e-05,8.16015]
[1777313251360,38.88,76790.35,0.0,-0.91051,8e-05,8.16408]
[1777313256395,38.87,76793.84,0.0,-0.91024,8e-05,8.18277]
[1777313261430,38.87,76791.57,0.0,-0.91045,8e-05,8.16854]
[1777313264453,38.87,76782.98,0.0,-0.91116,8e-05,8.11891]
[1777313265459,38.87,76775.95,0.0,-0.91174,8e-05,8.07882]
[1777313266466,38.87,76769.82,0.0,-0.91224,8e-05,8.04398]
[1777313267474,38.87,76766.02,0.0,-0.91255,8e-05,8.02242]
[1777313272508,38.87,76762.57,0.0,-0.91283,8e-05,8.00276]
[1777313277543,38.87,76753.44,0.0,-0.91357,8e-05,7.95115]
[1777313282577,38.87,76751.88,0.0,-0.9137,8e-05,7.94241]
[1777313287613,38.87,76756.66,0.0,-0.91331,8e-05,7.9692]
[1777313292648,38.87,76757.08,0.0,-0.91328,8e-05,7.97123]
[1777313297683,38.87,76752.85,0.0,-0.91363,8e-05,7.94711]
[1777313302717,38.86,76752.91,0.0,-0.91363,8e-05,7.94722]
[1777313306749,38.86,76740.53,0.0,-0.91462,8e-05,7.87755]
[1777313307757,38.86,76740.17,0.0,-0.91465,8e-05,7.87558]
[1777313312791,38.87,76738.58,0.0,-0.91482,8e-05,7.86195]
[1777313317833,38.87,76738.65,0.0,-0.91481,8e-05,7.86264]
[1777313319841,38.87,76731.52,0.0,-0.91537,8e-05,7.82289]
[1777313324876,38.87,76731.88,0.0,-0.91533,8e-05,7.8254]
[1777313330918,38.87,76731.71,0.0,-0.91534,8e-05,7.82493]
[1777313335952,38.87,76731.82,0.0,-0.91533,8e-05,7.82593]
[1777313340987,38.87,76732.05,0.0,-0.9153,8e-05,7.82758]
[1777313346025,38.87,76732.37,0.0,-0.91527,8e-05,7.82968]
[1777313351059,38.87,76732.33,0.0,-0.91527,8e-05,7.82978]
[1777313353074,38.87,76727.03,0.0,-0.91569,8e-05,7.80031]
[1777313354081,38.87,76718.28,0.0,-0.91638,8e-05,7.75167]
[1777313355088,38.87,76717.54,0.0,-0.91643,8e-05,7.74773]
[1777313357107,38.87,76711.65,0.0,-0.91689,8e-05,7.71537]
[1777313359115,38.88,76675.01,0.0,-0.9197,8e-05,7.51378]
[1777313360127,38.88,76666.38,0.0,-0.92036,8e-05,7.46667]
[1777313361129,38.88,76666.36,0.0,-0.92035,8e-05,7.46692]
[1777313365158,38.88,76661.11,0.0,-0.92074,8e-05,7.43911]
[1777313370193,38.88,76662.92,0.0,-0.92059,8e-05,7.45015]
[1777313375228,38.89,76662.33,0.0,-0.92066,8e-05,7.44319]
[1777313380265,38.89,76661.36,0.0,-0.92072,8e-05,7.43907]
[1777313386307,38.89,76662.05,0.0,-0.92065,8e-05,7.4442]
[1777313391602,38.89,76661.83,0.0,-0.92065,8e-05,7.44407]
[1777313397383,38.9,76660.21,0.0,-0.92075,8e-05,7.43655]
[1777313402419,38.9,76659.01,0.0,-0.92083,8e-05,7.4311]
[1777313407462,38.9,76658.32,0.0,-0.92086,8e-05,7.42843]
[1777313411743,38.91,76668.95,0.0,-0.92005,8e-05,7.48727]
[1777313413495,38.91,76672.58,0.0,-0.91977,8e-05,7.50744]
[1777313418532,38.91,76676.94,0.0,-0.9194,8e-05,7.53384]
[1777313423567,38.92,76677.67,0.0,-0.91931,8e-05,7.54021]
[1777313429610,38.93,76678.5,0.0,-0.91921,8e-05,7.54755]
[1777313433638,38.93,76684.34,0.0,-0.91878,8e-05,7.57642]
[1777313435651,38.93,76690.37,0.0,-0.91831,8e-05,7.61042]
[1777313440688,38.94,76686.87,0.0,-0.91855,8e-05,7.59318]
[1777313445723,38.94,76686.62,0.0,-0.91854,8e-05,7.59394]
[1777313450760,38.95,76689.82,0.0,-0.91826,8e-05,7.61372]
[1777313455795,38.96,76692.62,0.0,-0.91801,8e-05,7.63119]
[1777313460835,38.96,76695.28,0.0,-0.91778,8e-05,7.64783]
[1777313465866,38.97,76700.36,0.0,-0.91736,8e-05,7.67781]
[1777313466872,38.97,76706.33,0.0,-0.91689,8e-05,7.71118]
[1777313467879,38.97,76708.67,0.0,-0.9167,8e-05,7.72445]
[1777313472914,38.97,76709.46,0.0,-0.91662,8e-05,7.73033]
[1777313473920,38.97,76703.78,0.0,-0.91706,8e-05,7.69918]
[1777313474928,38.97,76702.1,0.0,-0.91718,8e-05,7.69025]
[1777313478955,38.98,76696.59,0.0,-0.9176,8e-05,7.66095]
[1777313483991,38.98,76694.09,0.0,-0.91779,8e-05,7.64721]
[1777313489026,38.98,76693.13,0.0,-0.91785,8e-05,7.64289]
[1777313494064,38.98,76694.87,0.0,-0.91775,8e-05,7.64847]
[1777313495071,38.98,76701.94,0.0,-0.91719,8e-05,7.68793]
[1777313496081,38.98,76704.61,0.0,-0.91698,8e-05,7.70307]
[1777313498091,38.98,76697.85,0.0,-0.91749,8e-05,7.66644]
[1777313503126,38.99,76695.62,0.0,-0.91764,8e-05,7.65608]
[1777313508161,38.99,76698.62,0.0,-0.9174,8e-05,7.67339]
[1777313513196,38.99,76697.59,0.0,-0.91748,8e-05,7.6676]
[1777313518231,39.0,76696.63,0.0,-0.91753,8e-05,7.6639]
[1777313523271,39.0,76696.77,0.0,-0.91749,8e-05,7.66664]
[1777313525285,39.0,76689.61,0.0,-0.91804,8e-05,7.62757]
[1777313527299,39.0,76695.99,0.0,-0.91754,8e-05,7.66275]
[1777313532332,39.0,76695.03,0.0,-0.91762,8e-05,7.65735]
[1777313535354,39.0,76689.87,0.0,-0.91802,8e-05,7.62895]
[1777313538374,39.0,76681.09,0.0,-0.91869,8e-05,7.58057]
[1777313543409,39.0,76678.65,0.0,-0.91888,8e-05,7.56703]
[1777313548445,39.0,76678.18,0.0,-0.91891,8e-05,7.56497]
[1777313553480,39.0,76677.32,0.0,-0.91902,8e-05,7.55562]
[1777313554487,39.0,76702.12,0.0,-0.91711,8e-05,7.69207]
[1777313559522,39.0,76704.37,0.0,-0.91693,8e-05,7.70465]
[1777313564557,39.01,76702.48,0.0,-0.91706,8e-05,7.69556]
[1777313569591,39.01,76704.46,0.0,-0.91689,8e-05,7.70789]
[1777313572870,39.01,76712.15,0.0,-0.91627,8e-05,7.75127]
[1777313575639,39.01,76716.67,0.0,-0.91591,8e-05,7.77697]
[1777313580674,39.02,76719.33,0.0,-0.91569,8e-05,7.79264]
[1777313584704,39.02,76713.5,0.0,-0.91614,8e-05,7.76095]
[1777313587723,39.02,76710.67,0.0,-0.91635,8e-05,7.74597]
[1777313590744,39.02,76716.62,0.0,-0.91587,8e-05,7.77972]
[1777313595779,39.02,76723.68,0.0,-0.9153,8e-05,7.82001]
[1777313599807,39.03,76726.72,0.0,-0.91505,8e-05,7.83756]
[1777313604841,39.03,76727.59,0.0,-0.91497,8e-05,7.84301]
[1777313609876,39.03,76726.25,0.0,-0.91507,8e-05,7.83599]
[1777313614911,39.03,76726.78,0.0,-0.91507,8e-05,7.83434]
[1777313619946,39.03,76727.51,0.0,-0.91501,8e-05,7.83878]
[1777313624982,39.03,76729.08,0.0,-0.91488,8e-05,7.8478]
[1777313630017,39.03,76726.17,0.0,-0.91511,8e-05,7.83179]
[1777313635052,39.03,76727.36,0.0,-0.91501,8e-05,7.83866]
[1777313640087,39.03,76727.51,0.0,-0.915,8e-05,7.83967]
[1777313645122,39.03,76728.26,0.0,-0.91494,8e-05,7.84403]
[1777313650158,39.03,76726.53,0.0,-0.91507,8e-05,7.83454]
[1777313652172,39.03,76733.07,0.0,-0.91455,8e-05,7.87107]
[1777313653433,39.03,76741.74,0.0,-0.91386,8e-05,7.91952]
[1777313654186,39.03,76742.03,0.0,-0.91384,8e-05,7.92104]
[1777313659221,39.03,76744.55,0.0,-0.91364,8e-05,7.93467]
[1777313664256,39.03,76745.87,0.0,-0.91355,8e-05,7.94162]
[1777313669291,39.03,76743.54,0.0,-0.91374,8e-05,7.92818]
[1777313674327,39.03,76746.43,0.0,-0.91356,8e-05,7.939]
[1777313678353,39.03,76741.36,0.0,-0.91397,8e-05,7.91033]
[1777313680367,39.03,76739.32,0.0,-0.91413,8e-05,7.89887]
[1777313685405,39.03,76735.23,0.0,-0.91446,8e-05,7.87597]
[1777313689431,39.03,76742.2,0.0,-0.9139,8e-05,7.91494]
[1777313694469,39.03,76740.89,0.0,-0.91401,8e-05,7.9074]
[1777313699501,39.03,76741.66,0.0,-0.91395,8e-05,7.9116]
[1777313704536,39.03,76742.94,0.0,-0.91385,8e-05,7.91865]
[1777313709571,39.03,76745.49,0.0,-0.91365,8e-05,7.93264]
[1777313714606,39.03,76748.19,0.0,-0.91344,8e-05,7.94749]
[1777313721655,39.02,76748.91,0.0,-0.91339,8e-05,7.951]
[1777313723926,39.02,76758.1,0.0,-0.91265,8e-05,8.00239]
[1777313727697,39.02,76763.13,0.0,-0.91225,8e-05,8.03001]
[1777313732732,39.02,76764.92,0.0,-0.91217,8e-05,8.03399]
[1777313737767,39.02,76766.18,0.0,-0.91209,8e-05,8.03998]
[1777313742801,39.01,76763.99,0.0,-0.91228,8e-05,8.02654]
[1777313745823,39.01,76756.29,0.0,-0.91291,8e-05,7.98255]
[1777313746830,39.01,76755.98,0.0,-0.91294,8e-05,7.98065]
[1777313751864,39.01,76754.8,0.0,-0.91305,8e-05,7.9732]
[1777313756899,39.01,76754.19,0.0,-0.91311,8e-05,7.96892]
[1777313761934,39.01,76753.29,0.0,-0.91319,8e-05,7.96303]
[1777313765962,39.0,76748.03,0.0,-0.91362,8e-05,7.93286]
[1777313768984,39.0,76757.54,0.0,-0.91287,8e-05,7.98587]
[1777313769992,39.0,76759.04,0.0,-0.91275,8e-05,7.9941]
[1777313776038,39.0,76762.55,0.0,-0.91248,8e-05,8.0125]
[1777313778052,39.0,76756.03,0.0,-0.91302,8e-05,7.97531]
[1777313783086,38.99,76752.41,0.0,-0.91332,8e-05,7.954]
[1777313788122,38.99,76754.13,0.0,-0.9132,8e-05,7.96279]
[1777313793156,38.99,76756.85,0.0,-0.91304,8e-05,7.97207]
[1777313798192,38.99,76755.89,0.0,-0.91313,8e-05,7.96571]
[1777313804490,38.98,76757.08,0.0,-0.91305,8e-05,7.97121]
[1777313810276,38.98,76756.45,0.0,-0.91312,8e-05,7.96648]
[1777313811283,38.98,76762.36,0.0,-0.91265,8e-05,7.99955]
[1777313812289,38.98,76768.05,0.0,-0.91219,8e-05,8.0314]
[1777313813297,38.98,76769.8,0.0,-0.91205,8e-05,8.041]
[1777313818333,38.98,76783.36,0.0,-0.91097,8e-05,8.11624]
[1777313819339,38.97,76796.24,0.0,-0.90991,8e-05,8.18906]
[1777313820346,38.97,76796.96,0.0,-0.90986,8e-05,8.19266]
[1777313822360,38.97,76790.62,0.0,-0.9104,8e-05,8.1556]
[1777313823367,38.97,76790.53,0.0,-0.91041,8e-05,8.15465]
[1777313828401,38.96,76791.76,0.0,-0.91034,8e-05,8.15948]
[1777313833438,38.96,76791.63,0.0,-0.91038,8e-05,8.15659]
[1777313838473,38.95,76790.85,0.0,-0.91048,8e-05,8.15018]
[1777313843507,38.95,76800.23,0.0,-0.90973,8e-05,8.20165]
[1777313848541,38.94,76798.33,0.0,-0.90992,8e-05,8.18858]
[1777313853577,38.94,76797.72,0.0,-0.91005,8e-05,8.17785]
[1777313855591,38.93,76804.85,0.0,-0.90947,8e-05,8.21767]
[1777313856598,38.93,76804.28,0.0,-0.90953,8e-05,8.21393]
[1777313859619,38.93,76798.76,0.0,-0.91001,8e-05,8.18106]
[1777313864659,38.92,76803.53,0.0,-0.90964,8e-05,8.206]
[1777313865661,38.92,76818.31,0.0,-0.90842,8e-05,8.29008]
[1777313866667,38.92,76820.63,0.0,-0.90824,8e-05,8.3022]
[1777313870696,38.91,76814.46,0.0,-0.90879,8e-05,8.26456]
[1777313872712,38.91,76805.9,0.0,-0.90952,8e-05,8.21461]
[1777313877748,38.91,76806.06,0.0,-0.90954,8e-05,8.21327]
[1777313882782,38.9,76805.41,0.0,-0.90963,8e-05,8.20729]
[1777313885053,38.9,76818.33,0.0,-0.90857,8e-05,8.28022]
[1777313890838,38.89,76815.57,0.0,-0.90885,8e-05,8.26106]
[1777313891845,38.89,76805.53,0.0,-0.90969,8e-05,8.20316]
[1777313895123,38.88,76794.77,0.0,-0.9106,8e-05,8.14051]
[1777313895875,38.88,76794.77,0.0,-0.91061,8e-05,8.14014]
[1777313900907,38.88,76793.34,0.0,-0.91075,8e-05,8.13027]
[1777313902922,38.88,76786.68,0.0,-0.91131,8e-05,8.09173]
[1777313903929,38.88,76784.43,0.0,-0.9115,8e-05,8.07867]
[1777313905193,38.87,76774.74,0.0,-0.91229,8e-05,8.02349]
[1777313905944,38.87,76775.08,0.0,-0.91227,8e-05,8.0252]
[1777313910978,38.87,76778.03,0.0,-0.91204,8e-05,8.04088]
[1777313916013,38.87,76780.08,0.0,-0.91194,8e-05,8.04622]
[1777313921047,38.87,76784.91,0.0,-0.91156,8e-05,8.07246]
[1777313926083,38.86,76787.89,0.0,-0.91133,8e-05,8.08813]
[1777313931120,38.86,76790.05,0.0,-0.91118,8e-05,8.09911]
[1777313933135,38.86,76783.31,0.0,-0.91174,8e-05,8.06034]
[1777313934139,38.86,76775.24,0.0,-0.9124,8e-05,8.01442]
[1777313935403,38.86,76776.28,0.0,-0.91232,8e-05,8.02016]
[1777313941189,38.85,76774.14,0.0,-0.9125,8e-05,8.00706]
[1777313946224,38.85,76774.67,0.0,-0.91247,8e-05,8.00921]
[1777313950252,38.85,76779.61,0.0,-0.91208,8e-05,8.03634]
[1777313955545,38.85,76783.76,0.0,-0.91176,8e-05,8.05865]
[1777313958308,38.84,76785.44,0.0,-0.91164,8e-05,8.06731]
[1777313963343,38.84,76784.69,0.0,-0.91172,8e-05,8.06149]
[1777313965615,38.84,76777.3,0.0,-0.91233,8e-05,8.01899]
[1777313967375,38.84,76771.16,0.0,-0.91284,8e-05,7.98372]
[1777313968383,38.84,76770.91,0.0,-0.91286,8e-05,7.98211]
[1777313973417,38.83,76767.84,0.0,-0.91318,8e-05,7.95869]
[1777313978451,38.83,76766.57,0.0,-0.91329,8e-05,7.95057]
[1777313983487,38.83,76765.11,0.0,-0.91342,8e-05,7.9414]
[1777313988521,38.83,76762.1,0.0,-0.91368,8e-05,7.92357]
[1777313993557,38.83,76749.32,0.0,-0.91471,8e-05,7.85101]
[1777313994564,38.83,76749.67,0.0,-0.91469,8e-05,7.85294]
[1777313999600,38.82,76752.9,0.0,-0.91443,8e-05,7.87085]
[1777314004633,38.82,76753.58,0.0,-0.91438,8e-05,7.87439]
[1777314009669,38.82,76755.17,0.0,-0.91426,8e-05,7.88302]
[1777314014703,38.82,76755.1,0.0,-0.91427,8e-05,7.88232]
[1777314019739,38.82,76755.67,0.0,-0.91423,8e-05,7.88524]
[1777314022760,38.82,76749.58,0.0,-0.91472,8e-05,7.85089]
[1777314026788,38.82,76744.65,0.0,-0.91511,8e-05,7.82325]
[1777314031823,38.82,76743.4,0.0,-0.91525,8e-05,7.81147]
[1777314036857,38.82,76745.94,0.0,-0.91505,8e-05,7.82588]
[1777314041893,38.82,76747.82,0.0,-0.9149,8e-05,7.83654]
[1777314046928,38.82,76748.52,0.0,-0.91484,8e-05,7.8405]
[1777314051962,38.82,76748.85,0.0,-0.91482,8e-05,7.84228]
[1777314056999,38.82,76746.38,0.0,-0.91501,8e-05,7.82843]
[1777314062034,38.82,76742.84,0.0,-0.91529,8e-05,7.80874]
[1777314067069,38.82,76744.24,0.0,-0.91518,8e-05,7.81676]
[1777314072104,38.82,76745.32,0.0,-0.91509,8e-05,7.82289]
[1777314077139,38.82,76746.09,0.0,-0.91503,8e-05,7.82724]
[1777314082173,38.82,76744.55,0.0,-0.91515,8e-05,7.81862]
[1777314086459,38.82,76739.38,0.0,-0.91556,8e-05,7.78979]
[1777314088216,38.82,76733.49,0.0,-0.91604,8e-05,7.75618]
[1777314089226,38.82,76732.84,0.0,-0.91609,8e-05,7.75227]
[1777314094259,38.82,76733.71,0.0,-0.91609,8e-05,7.75071]
[1777314098286,38.82,76727.23,0.0,-0.91662,8e-05,7.71362]
[1777314103321,38.81,76727.73,0.0,-0.91659,8e-05,7.71538]
[1777314108362,38.81,76725.94,0.0,-0.91675,8e-05,7.70441]
[1777314112390,38.81,76737.3,0.0,-0.91586,8e-05,7.76699]
[1777314113398,38.81,76736.72,0.0,-0.91591,8e-05,7.76348]
[1777314118432,38.8,76735.96,0.0,-0.91599,8e-05,7.75791]
[1777314123468,38.8,76735.61,0.0,-0.91604,8e-05,7.75467]
[1777314128503,38.8,76736.91,0.0,-0.91595,8e-05,7.76066]
[1777314132531,38.79,76742.77,0.0,-0.91551,8e-05,7.79228]
[1777314133538,38.79,76750.31,0.0,-0.9149,8e-05,7.83462]
[1777314134545,38.79,76751.36,0.0,-0.91482,8e-05,7.84054]
[1777314139580,38.8,76749.11,0.0,-0.915,8e-05,7.82815]
[1777314144615,38.8,76749.52,0.0,-0.91496,8e-05,7.83073]
[1777314149649,38.8,76749.57,0.0,-0.91495,8e-05,7.83131]
[1777314154687,38.79,76749.68,0.0,-0.91501,8e-05,7.82517]
[1777314159722,38.79,76750.21,0.0,-0.915,8e-05,7.82651]
[1777314164757,38.78,76750.17,0.0,-0.91502,8e-05,7.82467]
[1777314170800,38.78,76750.62,0.0,-0.91501,8e-05,7.82527]
[1777314175836,38.78,76749.84,0.0,-0.9151,8e-05,7.81934]
[1777314180871,38.77,76755.0,0.0,-0.91471,8e-05,7.84675]
[1777314183892,38.77,76756.4,0.0,-0.91461,8e-05,7.85357]
[1777314188927,38.77,76761.02,0.0,-0.91425,8e-05,7.8789]
[1777314193961,38.77,76770.02,0.0,-0.91353,8e-05,7.9296]
[1777314195975,38.77,76773.86,0.0,-0.91322,8e-05,7.95102]
[1777314201010,38.76,76776.38,0.0,-0.91302,8e-05,7.96471]
[1777314206046,38.76,76778.56,0.0,-0.91286,8e-05,7.9764]
[1777314211080,38.76,76781.23,0.0,-0.9127,8e-05,7.98572]
[1777314216115,38.76,76781.44,0.0,-0.91269,8e-05,7.98622]
[1777314221151,38.76,76782.4,0.0,-0.91262,8e-05,7.99101]
[1777314226185,38.76,76784.6,0.0,-0.91245,8e-05,8.00281]
[1777314227457,38.76,76790.26,0.0,-0.91199,8e-05,8.0348]
[1777314229207,38.75,76798.56,0.0,-0.91132,8e-05,8.08158]
[1777314230214,38.75,76804.98,0.0,-0.91079,8e-05,8.11789]
[1777314235248,38.75,76802.37,0.0,-0.91103,8e-05,8.10156]
[1777314240284,38.75,76801.4,0.0,-0.91113,8e-05,8.09468]
[1777314244311,38.74,76796.1,0.0,-0.91158,8e-05,8.0635]
[1777314247598,38.74,76786.28,0.0,-0.91239,8e-05,8.00706]
[1777314248339,38.74,76786.21,0.0,-0.9124,8e-05,8.00652]
[1777314253375,38.74,76786.7,0.0,-0.91237,8e-05,8.00862]
[1777314257667,38.74,76781.35,0.0,-0.91281,8e-05,7.97777]
[1777314259417,38.74,76777.11,0.0,-0.91316,8e-05,7.95358]
[1777314264452,38.74,76772.04,0.0,-0.91358,8e-05,7.92469]
[1777314269487,38.74,76767.06,0.0,-0.91398,8e-05,7.8964]
[1777314271500,38.74,76764.19,0.0,-0.91426,8e-05,7.87517]
[1777314276538,38.74,76762.24,0.0,-0.91441,8e-05,7.86436]
[1777314281571,38.74,76762.86,0.0,-0.91436,8e-05,7.86805]
[1777314286605,38.74,76762.13,0.0,-0.91442,8e-05,7.86415]
[1777314291640,38.74,76760.74,0.0,-0.91453,8e-05,7.85653]
[1777314296676,38.74,76760.3,0.0,-0.91456,8e-05,7.85424]
[1777314301711,38.74,76758.92,0.0,-0.91467,8e-05,7.84658]
[1777314306746,38.74,76754.5,0.0,-0.91502,8e-05,7.82201]
[1777314311781,38.74,76752.96,0.0,-0.91513,8e-05,7.81372]
[1777314316816,38.74,76751.89,0.0,-0.91521,8e-05,7.80808]
[1777314318087,38.74,76741.7,0.0,-0.91602,8e-05,7.7511]
[1777314318833,38.74,76740.95,0.0,-0.91609,8e-05,7.74673]
[1777314319847,38.74,76717.41,0.0,-0.91793,8e-05,7.61573]
[1777314320848,38.74,76714.65,0.0,-0.91815,8e-05,7.60039]
[1777314323868,38.74,76711.3,0.0,-0.91842,8e-05,7.58107]
[1777314324875,38.74,76704.24,0.0,-0.91897,8e-05,7.54172]
[1777314325881,38.74,76700.1,0.0,-0.91929,8e-05,7.5186]
[1777314328157,38.74,76693.88,0.0,-0.91978,8e-05,7.48388]
[1777314333938,38.73,76694.51,0.0,-0.9198,8e-05,7.48099]
[1777314338973,38.73,76692.17,0.0,-0.91999,8e-05,7.46716]
[1777314344012,38.73,76692.04,0.0,-0.92001,8e-05,7.46557]
[1777314349046,38.73,76692.51,0.0,-0.91999,8e-05,7.46731]
[1777314354081,38.72,76692.9,0.0,-0.91997,8e-05,7.46859]
[1777314359116,38.72,76692.01,0.0,-0.92005,8e-05,7.46287]
[1777314364150,38.72,76690.29,0.0,-0.92019,8e-05,7.45268]
[1777314369186,38.72,76691.53,0.0,-0.92011,8e-05,7.4588]
[1777314374220,38.72,76690.15,0.0,-0.92022,8e-05,7.45041]
[1777314379256,38.71,76689.94,0.0,-0.92025,8e-05,7.44857]
[1777314384291,38.71,76690.32,0.0,-0.92023,8e-05,7.44994]
[1777314389326,38.71,76687.15,0.0,-0.92048,8e-05,7.43189]
[1777314394361,38.71,76681.39,0.0,-0.92097,8e-05,7.39492]
[1777314399397,38.71,76680.06,0.0,-0.92108,8e-05,7.38743]
[1777314404431,38.71,76681.23,0.0,-0.92099,8e-05,7.39369]
[1777314405439,38.71,76675.79,0.0,-0.9214,8e-05,7.36394]
[1777314407453,38.71,76673.75,0.0,-0.92156,8e-05,7.35286]
[1777314412488,38.71,76674.87,0.0,-0.92147,8e-05,7.35905]
[1777314417522,38.71,76674.07,0.0,-0.92153,8e-05,7.3547]
[1777314422557,38.71,76674.11,0.0,-0.92153,8e-05,7.35489]
[1777314427593,38.71,76674.25,0.0,-0.92152,8e-05,7.35558]
[1777314428864,38.71,76683.71,0.0,-0.9208,8e-05,7.40724]
[1777314429607,38.71,76683.39,0.0,-0.92083,8e-05,7.40541]
[1777314432628,38.71,76690.41,0.0,-0.9203,8e-05,7.44356]
[1777314433635,38.71,76698.52,0.0,-0.91968,8e-05,7.48796]
[1777314435649,38.71,76698.49,0.0,-0.91969,8e-05,7.48735]
[1777314443705,38.7,76699.06,0.0,-0.91967,8e-05,7.48858]
[1777314449004,38.7,76699.33,0.0,-0.91967,8e-05,7.48882]
[1777314456796,38.69,76701.64,0.0,-0.91957,8e-05,7.49448]
[1777314461831,38.69,76700.28,0.0,-0.91969,8e-05,7.48573]
[1777314466865,38.69,76698.58,0.0,-0.91984,8e-05,7.47519]
[1777314471900,38.68,76699.32,0.0,-0.9198,8e-05,7.47813]
[1777314476935,38.68,76695.85,0.0,-0.92008,8e-05,7.45798]
[1777314479216,38.68,76687.17,0.0,-0.92074,8e-05,7.40999]
[1777314479963,38.68,76687.17,0.0,-0.92075,8e-05,7.40987]
[1777314481970,38.68,76676.02,0.0,-0.92159,8e-05,7.3487]
[1777314482978,38.68,76674.45,0.0,-0.92171,8e-05,7.34011]
[1777314488016,38.68,76669.8,0.0,-0.92206,8e-05,7.31481]
[1777314489286,38.68,76662.67,0.0,-0.9226,7e-05,7.27608]
[1777314491035,38.68,76655.67,0.0,-0.92312,7e-05,7.23825]
[1777314492041,38.68,76655.53,0.0,-0.92312,7e-05,7.23763]
[1777314494056,38.68,76647.22,0.0,-0.92374,7e-05,7.19299]
[1777314495063,38.68,76646.62,0.0,-0.92378,7e-05,7.18997]
[1777314500097,38.68,76650.63,0.0,-0.92346,7e-05,7.21276]
[1777314503119,38.69,76661.19,0.0,-0.92267,7e-05,7.27056]
[1777314504126,38.69,76664.65,0.0,-0.92241,7e-05,7.28949]
[1777314509427,38.69,76665.92,0.0,-0.92231,7e-05,7.29709]
[1777314515202,38.69,76666.38,0.0,-0.92231,7e-05,7.29521]
[1777314520237,38.69,76666.22,0.0,-0.92231,7e-05,7.29483]
[1777314525273,38.69,76667.3,0.0,-0.92223,7e-05,7.30119]
[1777314530308,38.69,76667.71,0.0,-0.92219,7e-05,7.30389]
[1777314535343,38.69,76667.6,0.0,-0.92219,7e-05,7.30378]
[1777314540382,38.7,76671.81,0.0,-0.92187,8e-05,7.32712]
[1777314545412,38.7,76670.94,0.0,-0.92193,8e-05,7.32278]
[1777314550448,38.7,76671.69,0.0,-0.92187,8e-05,7.32723]
[1777314555483,38.7,76672.04,0.0,-0.92184,8e-05,7.32952]
[1777314560517,38.7,76668.19,0.0,-0.92212,8e-05,7.30906]
[1777314565554,38.7,76671.13,0.0,-0.92189,8e-05,7.32546]
[1777314567566,38.7,76678.11,0.0,-0.92136,8e-05,7.36359]
[1777314572602,38.7,76677.96,0.0,-0.92142,8e-05,7.35774]
[1777314577636,38.7,76674.86,0.0,-0.92166,8e-05,7.34079]
[1777314582673,38.7,76674.85,0.0,-0.92166,8e-05,7.34075]
[1777314587706,38.7,76677.36,0.0,-0.92147,8e-05,7.3544]
[1777314592742,38.7,76676.01,0.0,-0.92157,8e-05,7.3469]
[1777314597777,38.7,76675.55,0.0,-0.92161,8e-05,7.34426]
[1777314601805,38.7,76666.22,0.0,-0.92231,7e-05,7.29338]
[1777314602811,38.7,76664.18,0.0,-0.92246,7e-05,7.28235]
[1777314607847,38.7,76669.15,0.0,-0.92209,8e-05,7.30966]
[1777314612882,38.7,76668.69,0.0,-0.92212,8e-05,7.30729]
[1777314617917,38.7,76669.27,0.0,-0.92208,8e-05,7.31057]
[1777314622952,38.7,76669.01,0.0,-0.92209,8e-05,7.30928]
[1777314627986,38.7,76669.66,0.0,-0.92204,8e-05,7.31291]
[1777314633025,38.7,76669.22,0.0,-0.92212,8e-05,7.30564]
[1777314636044,38.7,76662.69,0.0,-0.92261,7e-05,7.27025]
[1777314637050,38.7,76661.93,0.0,-0.92267,7e-05,7.26621]
[1777314640338,38.7,76668.01,0.0,-0.92221,7e-05,7.29947]
[1777314646114,38.7,76664.93,0.0,-0.92243,7e-05,7.2831]
[1777314651154,38.7,76665.99,0.0,-0.92235,7e-05,7.28921]
[1777314652158,38.71,76671.17,0.0,-0.92196,8e-05,7.31745]
[1777314654170,38.71,76674.54,0.0,-0.9217,8e-05,7.33583]
[1777314659207,38.7,76677.8,0.0,-0.92146,8e-05,7.35349]
[1777314664239,38.7,76680.81,0.0,-0.92124,8e-05,7.36972]
[1777314669275,38.7,76684.68,0.0,-0.92095,8e-05,7.39056]
[1777314674311,38.7,76685.25,0.0,-0.92091,8e-05,7.39323]
[1777314679345,38.7,76689.21,0.0,-0.92062,8e-05,7.41431]
[1777314684384,38.7,76691.4,0.0,-0.92046,8e-05,7.42565]
[1777314689420,38.7,76691.16,0.0,-0.92049,8e-05,7.42375]
[1777314694456,38.7,76688.75,0.0,-0.92072,8e-05,7.4051]
[1777314699490,38.7,76686.18,0.0,-0.92092,8e-05,7.39073]
[1777314704526,38.7,76685.34,0.0,-0.92099,8e-05,7.38593]
[1777314709565,38.69,76687.21,0.0,-0.92085,8e-05,7.39596]
[1777314714656,38.69,76688.06,0.0,-0.92079,8e-05,7.40041]
[1777314719679,38.69,76689.57,0.0,-0.92068,8e-05,7.40826]
[1777314724714,38.69,76690.69,0.0,-0.9206,8e-05,7.41395]
[1777314729750,38.69,76693.16,0.0,-0.92042,8e-05,7.42699]
[1777314730972,38.69,76704.89,0.0,-0.91952,8e-05,7.49135]
[1777314732771,38.69,76708.88,0.0,-0.91922,8e-05,7.51302]
[1777314737806,38.69,76716.02,0.0,-0.91868,8e-05,7.55132]
[1777314738814,38.69,76722.18,0.0,-0.91821,8e-05,7.58516]
[1777314739819,38.69,76722.24,0.0,-0.91821,8e-05,7.58518]
[1777314741044,38.68,76708.64,0.0,-0.91927,8e-05,7.50967]
[1777314741833,38.68,76708.64,0.0,-0.91927,8e-05,7.50941]
[1777314742841,38.68,76708.95,0.0,-0.91925,8e-05,7.51093]
[1777314747876,38.68,76711.33,0.0,-0.91908,8e-05,7.5231]
[1777314752911,38.68,76712.39,0.0,-0.91906,8e-05,7.52295]
[1777314757945,38.68,76712.27,0.0,-0.91908,8e-05,7.52142]
[1777314762981,38.67,76710.64,0.0,-0.91922,8e-05,7.51162]
[1777314763990,38.67,76703.95,0.0,-0.91974,8e-05,7.47459]
[1777314764996,38.67,76702.65,0.0,-0.91984,8e-05,7.46732]
[1777314770030,38.67,76701.11,0.0,-0.91996,8e-05,7.4583]
[1777314775066,38.67,76700.22,0.0,-0.92004,8e-05,7.45285]
[1777314780101,38.67,76699.11,0.0,-0.92013,8e-05,7.44615]
[1777314783122,38.67,76704.9,0.0,-0.91969,8e-05,7.4776]
[1777314786143,38.67,76709.67,0.0,-0.91934,8e-05,7.50329]
[1777314791396,38.66,76712.64,0.0,-0.91912,8e-05,7.51868]
[1777314796213,38.66,76706.84,0.0,-0.91958,8e-05,7.48575]
[1777314801466,38.66,76711.56,0.0,-0.91923,8e-05,7.51105]
[1777314803262,38.66,76714.85,0.0,-0.91898,8e-05,7.52886]
[1777314808297,38.66,76716.23,0.0,-0.91889,8e-05,7.53533]
[1777314811536,38.65,76727.43,0.0,-0.91807,8e-05,7.59168]
[1777314812325,38.65,76727.43,0.0,-0.91808,8e-05,7.59141]
[1777314814340,38.65,76730.58,0.0,-0.91784,8e-05,7.60827]
[1777314819376,38.65,76730.85,0.0,-0.91784,8e-05,7.60816]
[1777314824410,38.64,76731.07,0.0,-0.91785,8e-05,7.60777]
[1777314829450,38.64,76729.89,0.0,-0.91796,8e-05,7.59963]
[1777314834485,38.63,76732.86,0.0,-0.91775,8e-05,7.61461]
[1777314839519,38.63,76732.61,0.0,-0.9178,8e-05,7.61165]
[1777314844555,38.63,76732.26,0.0,-0.91785,8e-05,7.60815]
[1777314849590,38.62,76733.37,0.0,-0.91778,8e-05,7.61273]
[1777314853621,38.62,76723.61,0.0,-0.91856,8e-05,7.55732]
[1777314854628,38.62,76723.14,0.0,-0.9186,8e-05,7.55449]
[1777314857649,38.62,76713.64,0.0,-0.91935,8e-05,7.50123]
[1777314858656,38.62,76714.95,0.0,-0.91925,8e-05,7.50831]
[1777314861676,38.62,76709.17,0.0,-0.9197,8e-05,7.47591]
[1777314862684,38.62,76704.4,0.0,-0.92007,8e-05,7.44951]
[1777314867724,38.61,76703.94,0.0,-0.92011,8e-05,7.44652]
[1777314872757,38.61,76704.33,0.0,-0.92014,8e-05,7.44305]
[1777314877792,38.61,76703.14,0.0,-0.92024,8e-05,7.43596]
[1777314882827,38.61,76702.81,0.0,-0.92027,8e-05,7.43356]
[1777314887862,38.61,76694.71,0.0,-0.9209,8e-05,7.38851]
[1777314892896,38.61,76693.6,0.0,-0.92099,8e-05,7.38206]
[1777314897932,38.61,76695.2,0.0,-0.92087,8e-05,7.39039]
[1777314902967,38.6,76696.04,0.0,-0.92081,8e-05,7.39446]
[1777314908007,38.6,76694.37,0.0,-0.92095,8e-05,7.38474]
[1777314911022,38.6,76689.18,0.0,-0.92135,8e-05,7.35602]
[1777314916059,38.6,76687.52,0.0,-0.92148,8e-05,7.34668]
[1777314921093,38.6,76689.12,0.0,-0.92136,8e-05,7.35527]
[1777314926128,38.6,76689.56,0.0,-0.92133,8e-05,7.35754]
[1777314931163,38.6,76691.4,0.0,-0.92124,8e-05,7.3625]
[1777314936199,38.6,76692.97,0.0,-0.92112,8e-05,7.37101]
[1777314941234,38.6,76694.85,0.0,-0.92098,8e-05,7.38115]
[1777314942453,38.6,76694.36,0.0,-0.92101,8e-05,7.37843]
[1777314946268,38.6,76695.68,0.0,-0.92092,8e-05,7.38552]
[1777314951305,38.6,76695.97,0.0,-0.9209,8e-05,7.38684]
[1777314952523,38.6,76708.71,0.0,-0.91992,8e-05,7.45683]
[1777314953317,38.6,76708.79,0.0,-0.91992,8e-05,7.45717]
[1777314954326,38.6,76709.54,0.0,-0.91986,8e-05,7.46115]
[1777314959360,38.6,76707.78,0.0,-0.92001,8e-05,7.45074]
[1777314964396,38.59,76707.67,0.0,-0.92003,8e-05,7.44952]
[1777314969430,38.59,76710.01,0.0,-0.91986,8e-05,7.46176]
[1777314974466,38.59,76709.93,0.0,-0.91987,8e-05,7.46063]
[1777314978501,38.59,76715.95,0.0,-0.91941,8e-05,7.49331]
[1777314980508,38.59,76719.23,0.0,-0.91917,8e-05,7.51107]
[1777314985543,38.59,76720.35,0.0,-0.91909,8e-05,7.51632]
[1777314987557,38.59,76729.46,0.0,-0.91839,8e-05,7.56644]
[1777314988564,38.58,76728.88,0.0,-0.91844,8e-05,7.56297]
[1777314993598,38.58,76725.36,0.0,-0.91878,8e-05,7.53726]
[1777314997627,38.58,76718.52,0.0,-0.91932,8e-05,7.49863]
[1777314998634,38.58,76713.4,0.0,-0.91972,8e-05,7.47022]
[1777315000648,38.58,76712.84,0.0,-0.91976,8e-05,7.46697]
[1777315005682,38.58,76715.69,0.0,-0.91955,8e-05,7.48226]
[1777315010717,38.58,76716.65,0.0,-0.91948,8e-05,7.48705]
[1777315015752,38.57,76717.65,0.0,-0.91941,8e-05,7.49201]
[1777315020788,38.57,76722.88,0.0,-0.91902,8e-05,7.52026]
[1777315025823,38.57,76724.13,0.0,-0.91893,8e-05,7.52636]
[1777315030857,38.57,76723.68,0.0,-0.91898,8e-05,7.52309]
[1777315032873,38.57,76717.68,0.0,-0.91945,8e-05,7.48953]
[1777315037911,38.57,76718.76,0.0,-0.91937,8e-05,7.49495]
[1777315041940,38.57,76713.33,0.0,-0.9198,8e-05,7.46452]
[1777315046975,38.56,76710.13,0.0,-0.92005,8e-05,7.44653]
[1777315052009,38.56,76709.14,0.0,-0.92017,8e-05,7.43586]
[1777315057048,38.56,76710.38,0.0,-0.92008,8e-05,7.44246]
[1777315062083,38.56,76710.55,0.0,-0.92007,8e-05,7.44313]
[1777315067119,38.56,76712.67,0.0,-0.91991,8e-05,7.45457]
[1777315071147,38.56,76718.77,0.0,-0.91945,8e-05,7.48801]
[1777315076183,38.56,76721.27,0.0,-0.91926,8e-05,7.50133]
[1777315081218,38.56,76723.7,0.0,-0.91908,8e-05,7.51418]
[1777315086253,38.56,76724.99,0.0,-0.91899,8e-05,7.5206]
[1777315091289,38.55,76724.19,0.0,-0.91906,8e-05,7.51539]
[1777315096323,38.55,76728.01,0.0,-0.91878,8e-05,7.5358]
[1777315101364,38.55,76724.86,0.0,-0.91903,8e-05,7.51759]
[1777315106393,38.55,76724.75,0.0,-0.91905,8e-05,7.51636]
[1777315111428,38.55,76723.8,0.0,-0.91918,8e-05,7.50553]
[1777315116462,38.55,76724.55,0.0,-0.91913,8e-05,7.50925]
[1777315121497,38.55,76724.84,0.0,-0.91911,8e-05,7.51045]
[1777315126533,38.54,76724.88,0.0,-0.91911,8e-05,7.51029]
[1777315131569,38.54,76724.13,0.0,-0.91918,8e-05,7.50579]
[1777315136605,38.54,76725.94,0.0,-0.91904,8e-05,7.51552]
[1777315141639,38.54,76723.43,0.0,-0.91924,8e-05,7.5013]
[1777315143858,38.54,76719.97,0.0,-0.91951,8e-05,7.4821]
[1777315147681,38.54,76725.27,0.0,-0.9191,8e-05,7.51133]
[1777315152717,38.54,76724.2,0.0,-0.91919,8e-05,7.50513]
[1777315157752,38.54,76727.44,0.0,-0.91894,8e-05,7.52287]
[1777315163998,38.54,76726.57,0.0,-0.91901,8e-05,7.51762]
[1777315169835,38.54,76725.9,0.0,-0.91907,8e-05,7.51353]
[1777315174870,38.54,76725.86,0.0,-0.91912,8e-05,7.50804]
[1777315179908,38.54,76726.02,0.0,-0.91911,8e-05,7.50868]
[1777315184940,38.54,76724.34,0.0,-0.91925,8e-05,7.49911]
[1777315189976,38.54,76725.35,0.0,-0.91917,8e-05,7.50444]
[1777315195011,38.54,76724.56,0.0,-0.91924,8e-05,7.49981]
[1777315199042,38.53,76713.92,0.0,-0.92006,8e-05,7.44084]
[1777315200050,38.53,76709.6,0.0,-0.9204,8e-05,7.41706]
[1777315205084,38.54,76706.17,0.0,-0.92065,8e-05,7.39845]
[1777315210120,38.54,76700.36,0.0,-0.92109,8e-05,7.36676]
[1777315215154,38.54,76701.44,0.0,-0.92101,8e-05,7.37287]
[1777315220189,38.54,76701.52,0.0,-0.921,8e-05,7.37338]
[1777315228244,38.54,76700.64,0.0,-0.92107,8e-05,7.36857]
[1777315233279,38.54,76702.22,0.0,-0.921,8e-05,7.37225]
[1777315238318,38.54,76710.87,0.0,-0.92033,8e-05,7.41979]
[1777315239324,38.54,76712.33,0.0,-0.92022,8e-05,7.42777]
[1777315242346,38.54,76719.07,0.0,-0.91971,8e-05,7.46473]
[1777315243353,38.54,76721.9,0.0,-0.91949,8e-05,7.48025]
[1777315248389,38.53,76722.04,0.0,-0.91949,8e-05,7.48033]
[1777315253422,38.53,76720.86,0.0,-0.91959,8e-05,7.47322]
[1777315258458,38.53,76723.4,0.0,-0.9194,8e-05,7.48672]
[1777315263492,38.53,76723.25,0.0,-0.91942,8e-05,7.48531]
[1777315268528,38.53,76722.77,0.0,-0.91946,8e-05,7.48214]
[1777315271552,38.53,76716.45,0.0,-0.91996,8e-05,7.44691]
[1777315272558,38.53,76712.33,0.0,-0.92027,8e-05,7.42414]
[1777315277593,38.53,76710.39,0.0,-0.92043,8e-05,7.41333]
[1777315281620,38.53,76713.06,0.0,-0.92022,8e-05,7.42782]
[1777315283635,38.53,76718.69,0.0,-0.91979,8e-05,7.45875]
[1777315285649,38.53,76721.65,0.0,-0.91957,8e-05,7.47486]
[1777315290684,38.52,76719.98,0.0,-0.91971,8e-05,7.46495]
[1777315292697,38.52,76715.77,0.0,-0.92008,8e-05,7.43651]
[1777315297733,38.52,76718.22,0.0,-0.9199,8e-05,7.44964]
[1777315303774,38.52,76717.86,0.0,-0.91993,8e-05,7.44717]
[1777315309817,38.52,76719.53,0.0,-0.91981,8e-05,7.45588]
[1777315315061,38.52,76718.82,0.0,-0.91987,8e-05,7.45152]
[1777315320893,38.52,76718.55,0.0,-0.9199,8e-05,7.44951]
[1777315325131,38.52,76726.63,0.0,-0.91928,8e-05,7.49387]
[1777315326935,38.52,76727.96,0.0,-0.91918,8e-05,7.50099]
[1777315331970,38.51,76727.19,0.0,-0.91925,8e-05,7.4959]
[1777315337006,38.51,76731.51,0.0,-0.91893,8e-05,7.51902]
[1777315342040,38.51,76733.58,0.0,-0.91878,8e-05,7.52957]
[1777315347075,38.51,76732.34,0.0,-0.91889,8e-05,7.52177]
[1777315352111,38.5,76734.74,0.0,-0.91876,8e-05,7.52919]
[1777315357147,38.5,76730.11,0.0,-0.91913,8e-05,7.50271]
[1777315359160,38.5,76730.01,0.0,-0.91914,8e-05,7.50194]
[1777315364196,38.5,76729.62,0.0,-0.91918,8e-05,7.49936]
[1777315369231,38.5,76732.01,0.0,-0.919,8e-05,7.51229]
[1777315374266,38.5,76734.63,0.0,-0.9188,8e-05,7.52648]
[1777315379300,38.5,76734.58,0.0,-0.91881,8e-05,7.52595]
[1777315382323,38.5,76727.9,0.0,-0.91933,8e-05,7.48882]
[1777315387358,38.5,76729.29,0.0,-0.91922,8e-05,7.49657]
[1777315392393,38.5,76727.72,0.0,-0.91934,8e-05,7.48768]
[1777315397429,38.5,76728.65,0.0,-0.91927,8e-05,7.4927]
[1777315402464,38.5,76729.27,0.0,-0.91923,8e-05,7.49589]
[1777315407498,38.5,76727.66,0.0,-0.91936,8e-05,7.48672]
[1777315412534,38.5,76727.78,0.0,-0.9194,8e-05,7.48215]
[1777315415763,38.5,76722.25,0.0,-0.91983,8e-05,7.45146]
[1777315418575,38.5,76723.01,0.0,-0.91977,8e-05,7.45567]
[1777315423612,38.5,76725.73,0.0,-0.91956,8e-05,7.47077]
[1777315428646,38.5,76724.89,0.0,-0.91963,8e-05,7.46601]
[1777315434689,38.5,76720.91,0.0,-0.91993,8e-05,7.44399]
[1777315439723,38.5,76719.51,0.0,-0.92004,8e-05,7.43632]
[1777315444758,38.5,76713.71,0.0,-0.92049,8e-05,7.40442]
[1777315449793,38.5,76710.69,0.0,-0.92072,8e-05,7.3879]
[1777315454827,38.5,76708.71,0.0,-0.92087,8e-05,7.37708]
[1777315458856,38.5,76715.51,0.0,-0.92035,8e-05,7.41449]
[1777315463893,38.5,76718.25,0.0,-0.92014,8e-05,7.42939]
[1777315468930,38.49,76721.93,0.0,-0.91986,8e-05,7.44948]
[1777315473963,38.49,76726.2,0.0,-0.91958,8e-05,7.46777]
[1777315478999,38.49,76728.85,0.0,-0.91938,8e-05,7.48215]
[1777315481014,38.49,76735.54,0.0,-0.91886,8e-05,7.51909]
[1777315486255,38.49,76749.54,0.0,-0.91777,8e-05,7.59643]
[1777315487055,38.49,76749.54,0.0,-0.91777,8e-05,7.59625]
[1777315488062,38.49,76752.34,0.0,-0.91756,8e-05,7.61165]
[1777315493097,38.49,76754.47,0.0,-0.91741,8e-05,7.62228]
[1777315495111,38.49,76761.22,0.0,-0.91688,8e-05,7.6595]
[1777315500149,38.48,76759.39,0.0,-0.91705,8e-05,7.64765]
[1777315502160,38.48,76751.48,0.0,-0.91768,8e-05,7.60282]
[1777315505182,38.48,76746.21,0.0,-0.91811,8e-05,7.57265]
[1777315506396,38.48,76738.67,0.0,-0.9187,8e-05,7.5303]
[1777315512231,38.48,76723.56,0.0,-0.91989,8e-05,7.44586]
[1777315513239,38.48,76720.8,0.0,-0.9201,8e-05,7.4306]
[1777315518271,38.48,76725.13,0.0,-0.91976,8e-05,7.45461]
[1777315523307,38.48,76722.61,0.0,-0.91996,8e-05,7.44078]
[1777315526328,38.48,76731.6,0.0,-0.91926,8e-05,7.49062]
[1777315527335,38.48,76732.56,0.0,-0.91919,8e-05,7.49591]
[1777315532371,38.48,76734.82,0.0,-0.91906,8e-05,7.50323]
[1777315533379,38.47,76729.04,0.0,-0.91951,8e-05,7.47109]
[1777315538413,38.47,76731.55,0.0,-0.91932,8e-05,7.48483]
[1777315540427,38.47,76740.36,0.0,-0.91863,8e-05,7.53357]
[1777315545462,38.47,76746.08,0.0,-0.9182,8e-05,7.56475]
[1777315548483,38.47,76755.03,0.0,-0.9175,8e-05,7.6141]
[1777315551505,38.47,76760.2,0.0,-0.9171,8e-05,7.64218]
[1777315553518,38.47,76772.22,0.0,-0.91616,8e-05,7.7089]
[1777315556755,38.46,76783.53,0.0,-0.91527,8e-05,7.77133]
[1777315557546,38.46,76783.53,0.0,-0.91527,8e-05,7.77082]
[1777315558553,38.45,76795.95,0.0,-0.91436,8e-05,7.83506]
[1777315563588,38.44,76796.01,0.0,-0.9144,8e-05,7.83236]
[1777315566825,38.43,76785.98,0.0,-0.91523,8e-05,7.77383]
[1777315568623,38.43,76788.4,0.0,-0.91505,8e-05,7.78646]
[1777315573660,38.42,76784.69,0.0,-0.91539,8e-05,7.76296]
[1777315575673,38.42,76796.08,0.0,-0.91448,8e-05,7.82642]
[1777315576896,38.42,76798.37,0.0,-0.9143,8e-05,7.83883]
[1777315579701,38.42,76802.26,0.0,-0.91401,8e-05,7.85911]
[1777315584736,38.39,76800.18,0.0,-0.91431,8e-05,7.83845]
[1777315589772,38.39,76798.28,0.0,-0.91451,8e-05,7.82464]
[1777315591786,38.38,76800.91,0.0,-0.91436,8e-05,7.83326]
[1777315597037,38.37,76804.61,0.0,-0.91411,8e-05,7.85118]
[1777315598834,38.37,76802.31,0.0,-0.91431,8e-05,7.83679]
[1777315602863,38.34,76799.26,0.0,-0.91477,8e-05,7.80551]
[1777315605884,38.33,76793.42,0.0,-0.91526,8e-05,7.77067]
[1777315607898,38.33,76792.55,0.0,-0.91535,8e-05,7.76471]
[1777315611926,38.32,76799.39,0.0,-0.91483,8e-05,7.80146]
[1777315612933,38.32,76800.56,0.0,-0.91474,8e-05,7.80755]
[1777315613940,38.32,76810.94,0.0,-0.9139,8e-05,7.86604]
[1777315614947,38.3,76811.2,0.0,-0.91397,8e-05,7.86105]
[1777315619982,38.22,76812.66,0.0,-0.91432,8e-05,7.83725]
[1777315620989,38.21,76805.07,0.0,-0.91503,8e-05,7.78772]
[1777315621997,38.2,76802.62,0.0,-0.91524,8e-05,7.77323]
[1777315624011,38.2,76797.06,0.0,-0.91571,8e-05,7.74061]
[1777315627249,38.2,76808.6,0.0,-0.91479,8e-05,7.80473]
[1777315629045,38.19,76809.22,0.0,-0.91476,8e-05,7.80717]
[1777315633075,38.15,76813.25,0.0,-0.9147,8e-05,7.81158]
[1777315638109,38.11,76809.81,0.0,-0.91517,8e-05,7.7786]
[1777315643144,38.06,76810.53,0.0,-0.91543,8e-05,7.76116]
[1777315648229,38.04,76813.42,0.0,-0.9153,8e-05,7.77061]
[1777315650238,38.04,76819.67,0.0,-0.9148,8e-05,7.80523]
[1777315655273,38.03,76822.68,0.0,-0.91462,8e-05,7.81604]
[1777315657462,38.03,76828.42,0.0,-0.91416,8e-05,7.84853]
[1777315663328,38.03,76824.77,0.0,-0.91447,8e-05,7.82634]
[1777315665343,38.03,76819.44,0.0,-0.91492,8e-05,7.79547]
[1777315668364,38.03,76819.52,0.0,-0.91492,8e-05,7.79555]
[1777315673399,38.03,76823.79,0.0,-0.91458,8e-05,7.8193]
[1777315678434,38.02,76821.11,0.0,-0.91481,8e-05,7.80325]
[1777315680448,38.02,76814.63,0.0,-0.91534,8e-05,7.766]
[1777315685482,38.02,76812.9,0.0,-0.91548,8e-05,7.75583]
[1777315690518,38.02,76815.03,0.0,-0.91531,8e-05,7.7677]
[1777315694555,38.02,76809.66,0.0,-0.91576,8e-05,7.73681]
[1777315696560,38.02,76806.37,0.0,-0.91602,8e-05,7.71804]
[1777315699581,38.02,76799.28,0.0,-0.9166,8e-05,7.67736]
[1777315701594,38.02,76794.78,0.0,-0.91698,8e-05,7.65089]
[1777315706629,38.01,76800.53,0.0,-0.91654,8e-05,7.68199]
[1777315711665,38.01,76798.55,0.0,-0.91677,8e-05,7.66406]
[1777315713683,38.01,76804.58,0.0,-0.91629,8e-05,7.69766]
[1777315715693,38.01,76813.36,0.0,-0.91559,8e-05,7.74688]
[1777315720728,38.0,76814.06,0.0,-0.91555,8e-05,7.74993]
[1777315725763,38.0,76818.38,0.0,-0.91522,8e-05,7.77283]
[1777315730798,37.99,76820.39,0.0,-0.91509,8e-05,7.78204]
[1777315735833,37.99,76820.79,0.0,-0.91509,8e-05,7.78206]
[1777315740868,37.98,76822.95,0.0,-0.91494,8e-05,7.79219]
[1777315745903,37.98,76818.1,0.0,-0.91537,8e-05,7.76219]
[1777315750937,37.97,76812.6,0.0,-0.91585,8e-05,7.72877]
[1777315755975,37.97,76814.36,0.0,-0.91573,8e-05,7.73706]
[1777315761007,37.96,76815.82,0.0,-0.91564,8e-05,7.74368]
[1777315766042,37.96,76816.75,0.0,-0.91559,8e-05,7.74734]
[1777315771077,37.95,76819.2,0.0,-0.91546,8e-05,7.75462]
[1777315775107,37.95,76827.41,0.0,-0.91481,8e-05,7.80031]
[1777315776113,37.95,76831.63,0.0,-0.91447,8e-05,7.82413]
[1777315780140,37.95,76830.89,0.0,-0.91455,8e-05,7.81816]
[1777315785176,37.94,76829.29,0.0,-0.91471,8e-05,7.80685]
[1777315788374,37.94,76837.01,0.0,-0.9141,8e-05,7.8499]
[1777315790211,37.94,76838.66,0.0,-0.91396,8e-05,7.85919]
[1777315795246,37.93,76837.16,0.0,-0.9141,8e-05,7.84979]
[1777315800281,37.93,76832.48,0.0,-0.91449,8e-05,7.82228]
[1777315805317,37.93,76829.17,0.0,-0.91477,8e-05,7.80275]
[1777315808514,37.93,76823.39,0.0,-0.91526,8e-05,7.76864]
[1777315811358,37.93,76820.15,0.0,-0.91555,8e-05,7.74885]
[1777315816394,37.92,76817.78,0.0,-0.91577,8e-05,7.73342]
[1777315821428,37.92,76821.12,0.0,-0.91552,8e-05,7.75066]
[1777315826464,37.91,76818.46,0.0,-0.91576,8e-05,7.73367]
[1777315831506,37.91,76821.23,0.0,-0.91561,8e-05,7.74271]
[1777315836543,37.9,76826.47,0.0,-0.91521,8e-05,7.77087]
[1777315841578,37.9,76825.89,0.0,-0.91529,8e-05,7.76558]
[1777315846614,37.89,76829.19,0.0,-0.91504,8e-05,7.78249]
[1777315851648,37.89,76827.25,0.0,-0.91523,8e-05,7.7693]
[1777315856687,37.88,76826.11,0.0,-0.91536,8e-05,7.76073]
[1777315861721,37.88,76826.42,0.0,-0.91536,8e-05,7.76047]
[1777315866756,37.87,76823.87,0.0,-0.9156,8e-05,7.74381]
[1777315868771,37.87,76833.91,0.0,-0.91479,8e-05,7.80061]
[1777315869781,37.87,76838.86,0.0,-0.91438,8e-05,7.82901]
[1777315870791,37.87,76839.51,0.0,-0.91433,8e-05,7.83254]
[1777315875822,37.87,76836.84,0.0,-0.91456,8e-05,7.81672]
[1777315880861,37.87,76835.91,0.0,-0.91464,8e-05,7.81096]
[1777315885895,37.87,76835.65,0.0,-0.91467,8e-05,7.80905]
[1777315890931,37.86,76832.47,0.0,-0.91493,8e-05,7.79036]
[1777315895965,37.86,76833.29,0.0,-0.91492,8e-05,7.78964]
[1777315899200,37.86,76838.59,0.0,-0.91449,8e-05,7.81987]
[1777315899993,37.86,76838.24,0.0,-0.91452,8e-05,7.81772]
[1777315905030,37.86,76836.66,0.0,-0.91466,8e-05,7.80804]
[1777315909270,37.86,76830.14,0.0,-0.9152,8e-05,7.77023]
[1777315915098,37.86,76830.07,0.0,-0.91521,8e-05,7.76953]
[1777315918119,37.86,76837.3,0.0,-0.91462,8e-05,7.81087]
[1777315922148,37.86,76844.49,0.0,-0.91402,8e-05,7.85219]
[1777315923156,37.86,76847.49,0.0,-0.91377,8e-05,7.86969]
[1777315925170,37.86,76854.21,0.0,-0.91321,8e-05,7.9089]
[1777315926176,37.86,76860.76,0.0,-0.91266,8e-05,7.94696]
[1777315927183,37.86,76862.22,0.0,-0.91253,8e-05,7.9555]
[1777315932219,37.86,76862.03,0.0,-0.91254,8e-05,7.95475]
[1777315935238,37.86,76858.01,0.0,-0.91288,8e-05,7.93177]
[1777315939481,37.86,76873.24,0.0,-0.91159,8e-05,8.02065]
[1777315941281,37.86,76877.63,0.0,-0.91122,8e-05,8.0463]
[1777315943295,37.86,76875.22,0.0,-0.91142,8e-05,8.03216]
[1777315948330,37.86,76874.15,0.0,-0.91151,8e-05,8.02581]
[1777315953364,37.86,76869.4,0.0,-0.91197,8e-05,7.99296]
[1777315958402,37.86,76866.87,0.0,-0.91218,8e-05,7.97844]
[1777315962429,37.86,76860.42,0.0,-0.91271,8e-05,7.94125]
[1777315965451,37.87,76866.74,0.0,-0.91218,8e-05,7.9782]
[1777315969692,37.87,76864.24,0.0,-0.91239,8e-05,7.96385]
[1777315975522,37.87,76863.98,0.0,-0.9124,8e-05,7.96269]
[1777315980556,37.87,76865.32,0.0,-0.91229,8e-05,7.97073]
[1777315983577,37.87,76859.8,0.0,-0.91275,8e-05,7.93889]
[1777315989832,37.87,76857.39,0.0,-0.91294,8e-05,7.92561]
[1777315995662,37.87,76859.65,0.0,-0.91274,8e-05,7.93946]
[1777315998682,37.87,76866.12,0.0,-0.91219,8e-05,7.97733]
[1777316003718,37.87,76860.69,0.0,-0.91264,8e-05,7.94626]
[1777316008752,37.87,76863.17,0.0,-0.91243,8e-05,7.96116]
[1777316013787,37.88,76860.85,0.0,-0.91266,8e-05,7.94305]
[1777316018823,37.88,76862.11,0.0,-0.91255,8e-05,7.95087]
[1777316023911,37.88,76865.31,0.0,-0.91227,8e-05,7.96984]
[1777316026932,37.88,76861.5,0.0,-0.91259,8e-05,7.94813]
[1777316030112,37.88,76865.26,0.0,-0.91227,8e-05,7.97026]
[1777316031967,37.88,76865.28,0.0,-0.91226,8e-05,7.97055]
[1777316037003,37.88,76865.66,0.0,-0.91223,8e-05,7.97314]
[1777316042037,37.88,76870.33,0.0,-0.91183,8e-05,8.00048]
[1777316047071,37.88,76873.48,0.0,-0.91156,8e-05,8.01877]
[1777316052107,37.88,76873.14,0.0,-0.91159,8e-05,8.01664]
[1777316057142,37.88,76868.78,0.0,-0.91197,8e-05,7.99112]
[1777316059156,37.88,76865.69,0.0,-0.91223,8e-05,7.97319]
[1777316063184,37.88,76862.07,0.0,-0.91253,8e-05,7.95237]
[1777316068218,37.88,76860.26,0.0,-0.91267,8e-05,7.94225]
[1777316073254,37.88,76856.85,0.0,-0.913,8e-05,7.91793]
[1777316076275,37.88,76854.07,0.0,-0.91322,8e-05,7.90236]
[1777316078289,37.89,76845.81,0.0,-0.91391,8e-05,7.85505]
[1777316079296,37.89,76838.55,0.0,-0.9145,8e-05,7.8135]
[1777316080464,37.89,76833.5,0.0,-0.91492,8e-05,7.78443]
[1777316086345,37.89,76832.46,0.0,-0.915,8e-05,7.77904]
[1777316091381,37.89,76832.51,0.0,-0.91497,8e-05,7.78101]
[1777316096417,37.9,76838.31,0.0,-0.91447,8e-05,7.81591]
[1777316101453,37.9,76835.47,0.0,-0.91468,8e-05,7.80091]
[1777316106486,37.9,76834.06,0.0,-0.91478,8e-05,7.7942]
[1777316109508,37.91,76839.59,0.0,-0.91431,8e-05,7.82679]
[1777316110675,37.91,76838.91,0.0,-0.91436,8e-05,7.8231]
[1777316116558,37.91,76839.75,0.0,-0.91427,8e-05,7.82926]
[1777316120745,37.91,76846.54,0.0,-0.9137,8e-05,7.86909]
[1777316126628,37.91,76851.24,0.0,-0.9133,8e-05,7.89713]
[1777316131666,37.92,76855.53,0.0,-0.91298,8e-05,7.91749]
[1777316134685,37.92,76850.42,0.0,-0.9134,8e-05,7.88842]
[1777316136698,37.92,76857.29,0.0,-0.91282,8e-05,7.9285]
[1777316137706,37.92,76857.6,0.0,-0.91279,8e-05,7.93043]
[1777316142741,37.92,76859.25,0.0,-0.91264,8e-05,7.94067]
[1777316144754,37.92,76866.83,0.0,-0.912,8e-05,7.98487]
[1777316149791,37.92,76865.66,0.0,-0.91209,8e-05,7.97855]
[1777316154827,37.92,76866.39,0.0,-0.91203,8e-05,7.98326]
[1777316159861,37.92,76866.26,0.0,-0.91203,8e-05,7.98291]
[1777316165902,37.92,76866.59,0.0,-0.91199,8e-05,7.98531]
[1777316171098,37.93,76857.65,0.0,-0.91274,8e-05,7.93416]
[1777316176978,37.93,76858.03,0.0,-0.91269,8e-05,7.93707]
[1777316182014,37.93,76859.41,0.0,-0.91257,8e-05,7.9457]
[1777316187050,37.93,76862.28,0.0,-0.91232,8e-05,7.96285]
[1777316192085,37.93,76863.25,0.0,-0.91228,8e-05,7.96374]
[1777316197119,37.93,76863.93,0.0,-0.91222,8e-05,7.96821]
[1777316202155,37.93,76865.23,0.0,-0.9121,8e-05,7.97615]
[1777316207189,37.94,76863.84,0.0,-0.91221,8e-05,7.96852]
[1777316211378,37.94,76858.16,0.0,-0.91268,8e-05,7.93605]
[1777316218266,37.94,76857.46,0.0,-0.91273,8e-05,7.93306]
[1777316223301,37.94,76857.56,0.0,-0.91271,8e-05,7.93447]
[1777316228336,37.94,76855.34,0.0,-0.91288,8e-05,7.92244]
[1777316232364,37.95,76850.21,0.0,-0.9133,8e-05,7.89345]
[1777316237400,37.95,76844.68,0.0,-0.91375,8e-05,7.86235]
[1777316242434,37.95,76840.62,0.0,-0.91407,8e-05,7.83977]
[1777316247469,37.95,76839.76,0.0,-0.91413,8e-05,7.83559]
[1777316252505,37.95,76839.9,0.0,-0.91416,8e-05,7.83202]
[1777316257541,37.96,76839.79,0.0,-0.91415,8e-05,7.83225]
[1777316262575,37.96,76839.76,0.0,-0.91414,8e-05,7.83301]
[1777316268617,37.96,76840.78,0.0,-0.91404,8e-05,7.84005]
[1777316273652,37.96,76833.7,0.0,-0.91461,8e-05,7.80036]
[1777316274659,37.96,76829.8,0.0,-0.91493,8e-05,7.77826]
[1777316279694,37.96,76828.84,0.0,-0.91501,8e-05,7.77273]
[1777316284729,37.96,76830.3,0.0,-0.91489,8e-05,7.78066]
[1777316289764,37.96,76829.81,0.0,-0.91492,8e-05,7.77885]
[1777316291943,37.97,76824.74,0.0,-0.91533,8e-05,7.7504]
[1777316294798,37.97,76819.4,0.0,-0.91576,8e-05,7.72012]
[1777316300840,37.97,76820.04,0.0,-0.91571,8e-05,7.72368]
[1777316305876,37.97,76820.32,0.0,-0.91567,8e-05,7.72632]
[1777316310913,37.97,76820.4,0.0,-0.91564,8e-05,7.72855]
[1777316315946,37.98,76821.16,0.0,-0.9156,8e-05,7.72956]
[1777316320981,37.98,76823.38,0.0,-0.91539,8e-05,7.74401]
[1777316326016,37.99,76826.37,0.0,-0.91513,8e-05,7.76267]
[1777316331051,37.99,76830.9,0.0,-0.91474,8e-05,7.78925]
[1777316336087,37.99,76833.01,0.0,-0.91455,8e-05,7.80248]
[1777316341121,37.99,76834.84,0.0,-0.91439,8e-05,7.81404]
[1777316346157,38.0,76835.38,0.0,-0.91433,8e-05,7.8181]
[1777316351192,38.0,76835.33,0.0,-0.91432,8e-05,7.81876]
[1777316356229,38.0,76835.21,0.0,-0.91431,8e-05,7.81902]
[1777316361261,38.0,76835.81,0.0,-0.91425,8e-05,7.82339]
[1777316366296,38.01,76835.2,0.0,-0.91429,8e-05,7.82084]
[1777316368313,38.01,76826.7,0.0,-0.91498,8e-05,7.77282]
[1777316373347,38.01,76822.39,0.0,-0.91537,8e-05,7.74368]
[1777316378383,38.0,76816.57,0.0,-0.91587,8e-05,7.70861]
[1777316379389,38.0,76810.28,0.0,-0.91639,8e-05,7.67243]
[1777316384425,38.0,76811.74,0.0,-0.9163,8e-05,7.67891]
[1777316389460,37.99,76814.03,0.0,-0.91614,8e-05,7.69009]
[1777316394498,37.99,76817.33,0.0,-0.9159,8e-05,7.70701]
[1777316399530,37.98,76816.79,0.0,-0.91597,8e-05,7.70206]
[1777316402713,37.98,76807.54,0.0,-0.91673,8e-05,7.64836]
[1777316404570,37.98,76807.39,0.0,-0.91675,8e-05,7.64693]
[1777316409605,37.98,76814.97,0.0,-0.91616,8e-05,7.68865]
[1777316410611,37.98,76822.9,0.0,-0.91551,8e-05,7.73394]
[1777316411618,37.98,76827.16,0.0,-0.91516,8e-05,7.75828]
[1777316414640,37.98,76828.4,0.0,-0.91507,8e-05,7.76522]
[1777316417660,37.98,76841.31,0.0,-0.91401,8e-05,7.83903]
[1777316418666,37.98,76846.7,0.0,-0.91356,8e-05,7.86987]
[1777316419674,37.98,76847.59,0.0,-0.91349,8e-05,7.87478]
[1777316424709,37.97,76846.98,0.0,-0.91356,8e-05,7.87013]
[1777316429743,37.97,76844.25,0.0,-0.9138,8e-05,7.85332]
[1777316434779,37.97,76845.26,0.0,-0.91378,8e-05,7.85299]
[1777316439814,37.96,76845.47,0.0,-0.91378,8e-05,7.85321]
[1777316442996,37.96,76851.37,0.0,-0.9133,8e-05,7.88658]
[1777316445857,37.96,76852.5,0.0,-0.91321,8e-05,7.89239]
[1777316450891,37.96,76851.78,0.0,-0.91329,8e-05,7.88697]
[1777316455928,37.95,76849.83,0.0,-0.91347,8e-05,7.87447]
[1777316460962,37.95,76850.74,0.0,-0.91341,8e-05,7.87865]
[1777316463138,37.95,76855.9,0.0,-0.91299,8e-05,7.908]
[1777316465998,37.95,76853.78,0.0,-0.91318,8e-05,7.89504]
[1777316471034,37.95,76850.98,0.0,-0.91343,8e-05,7.87774]
[1777316476069,37.94,76853.4,0.0,-0.91324,8e-05,7.8905]
[1777316481104,37.94,76856.99,0.0,-0.91296,8e-05,7.90993]
[1777316486138,37.94,76855.24,0.0,-0.91313,8e-05,7.89851]
[1777316491175,37.93,76855.8,0.0,-0.91315,8e-05,7.89525]
[1777316496208,37.93,76856.86,0.0,-0.91308,8e-05,7.90004]
[1777316501244,37.93,76859.17,0.0,-0.91288,8e-05,7.91412]
[1777316505272,37.93,76853.19,0.0,-0.91337,8e-05,7.88021]
[1777316506279,37.93,76845.42,0.0,-0.91401,8e-05,7.83564]
[1777316507286,37.93,76843.32,0.0,-0.91419,8e-05,7.82304]
[1777316509300,37.93,76852.34,0.0,-0.91346,8e-05,7.87398]
[1777316510307,37.93,76852.72,0.0,-0.91343,8e-05,7.8756]
[1777316513489,37.92,76847.62,0.0,-0.91389,8e-05,7.84401]
[1777316519371,37.92,76847.34,0.0,-0.91395,8e-05,7.83975]
[1777316523558,37.91,76852.61,0.0,-0.91354,8e-05,7.86851]
[1777316529439,37.91,76849.98,0.0,-0.91376,8e-05,7.85277]
[1777316534474,37.91,76849.92,0.0,-0.91375,8e-05,7.85379]
[1777316539509,37.91,76849.33,0.0,-0.91381,8e-05,7.84948]
[1777316543537,37.91,76843.68,0.0,-0.91429,8e-05,7.8163]
[1777316548577,37.91,76845.4,0.0,-0.91416,8e-05,7.82548]
[1777316553769,37.91,76838.79,0.0,-0.91476,8e-05,7.78167]
[1777316555622,37.91,76837.24,0.0,-0.91489,8e-05,7.77258]
[1777316558643,37.91,76835.33,0.0,-0.91505,8e-05,7.76148]
[1777316559655,37.91,76828.48,0.0,-0.91562,8e-05,7.72222]
[1777316560663,37.91,76823.5,0.0,-0.91602,8e-05,7.69379]
[1777316562677,37.91,76822.85,0.0,-0.91607,8e-05,7.69023]
[1777316563841,37.9,76816.23,0.0,-0.91662,8e-05,7.65218]
[1777316566704,37.9,76816.72,0.0,-0.91659,8e-05,7.6542]
[1777316571739,37.9,76815.8,0.0,-0.91668,8e-05,7.64779]
[1777316576774,37.9,76818.07,0.0,-0.91648,8e-05,7.66147]
[1777316581812,37.9,76808.04,0.0,-0.91728,8e-05,7.60518]
[1777316582819,37.9,76807.55,0.0,-0.91732,8e-05,7.60264]
[1777316587853,37.91,76803.42,0.0,-0.91764,8e-05,7.58039]
[1777316592889,37.91,76798.68,0.0,-0.918,8e-05,7.55473]
[1777316597924,37.91,76801.45,0.0,-0.91776,8e-05,7.57158]
[1777316601954,37.91,76793.26,0.0,-0.91841,8e-05,7.52574]
[1777316604123,37.91,76791.54,0.0,-0.91855,8e-05,7.51583]
[1777316610025,37.91,76790.14,0.0,-0.91867,8e-05,7.50733]
[1777316615044,37.91,76790.55,0.0,-0.91869,8e-05,7.50409]
[1777316620080,37.91,76790.34,0.0,-0.91872,8e-05,7.50239]
[1777316625115,37.91,76791.48,0.0,-0.91863,8e-05,7.50825]
[1777316630150,37.91,76790.26,0.0,-0.91874,8e-05,7.50078]
[1777316635186,37.91,76790.08,0.0,-0.91876,8e-05,7.4992]
[1777316640221,37.9,76790.94,0.0,-0.9187,8e-05,7.50347]
[1777316645256,37.9,76789.93,0.0,-0.91879,8e-05,7.49718]
[1777316650291,37.9,76794.19,0.0,-0.91846,8e-05,7.52056]
[1777316655326,37.9,76792.21,0.0,-0.91863,8e-05,7.50868]
[1777316660360,37.9,76792.44,0.0,-0.91862,8e-05,7.50928]
[1777316665396,37.9,76791.81,0.0,-0.91868,8e-05,7.505]
[1777316670431,37.89,76790.41,0.0,-0.9188,8e-05,7.49641]
[1777316671450,37.89,76785.14,0.0,-0.91927,8e-05,7.46154]
[1777316672446,37.89,76777.89,0.0,-0.91984,8e-05,7.4207]
[1777316673454,37.89,76777.62,0.0,-0.91987,8e-05,7.41916]
[1777316678489,37.89,76778.61,0.0,-0.91979,8e-05,7.42464]
[1777316683525,37.89,76787.47,0.0,-0.91909,8e-05,7.47437]
[1777316684683,37.89,76794.73,0.0,-0.91851,8e-05,7.51513]
[1777316690578,37.89,76797.69,0.0,-0.91829,8e-05,7.53115]
[1777316693594,37.89,76791.61,0.0,-0.91878,8e-05,7.49637]
[1777316695607,37.89,76788.97,0.0,-0.91899,8e-05,7.48129]
[1777316700643,37.89,76788.56,0.0,-0.91903,8e-05,7.47863]
[1777316705678,37.89,76789.43,0.0,-0.91897,8e-05,7.48306]
[1777316710713,37.89,76786.34,0.0,-0.91922,8e-05,7.46526]
[1777316715749,37.89,76784.19,0.0,-0.91939,8e-05,7.453]
[1777316720787,37.88,76786.02,0.0,-0.91925,8e-05,7.46316]
[1777316722799,37.88,76774.45,0.0,-0.92016,8e-05,7.39808]
[1777316723807,37.88,76773.08,0.0,-0.92027,8e-05,7.39045]
[1777316728842,37.89,76770.21,0.0,-0.92049,8e-05,7.37479]
[1777316733877,37.89,76772.94,0.0,-0.92032,8e-05,7.38554]
[1777316738911,37.89,76771.56,0.0,-0.92042,8e-05,7.37835]
[1777316741933,37.89,76770.77,0.0,-0.92047,8e-05,7.37437]
[1777316746967,37.89,76771.44,0.0,-0.92041,8e-05,7.37889]
[1777316752003,37.89,76771.72,0.0,-0.92038,8e-05,7.38125]
[1777316753010,37.89,76763.61,0.0,-0.92101,8e-05,7.33606]
[1777316754017,37.89,76759.88,0.0,-0.9213,8e-05,7.31547]
[1777316757038,37.9,76749.65,0.0,-0.92208,8e-05,7.25934]
[1777316758045,37.9,76747.06,0.0,-0.92227,8e-05,7.2453]
[1777316761066,37.9,76738.68,0.0,-0.9229,8e-05,7.2]
[1777316762074,37.9,76739.28,0.0,-0.92285,8e-05,7.20374]
[1777316767114,37.91,76741.28,0.0,-0.92267,8e-05,7.2169]
[1777316772147,37.91,76734.44,0.0,-0.92316,8e-05,7.18123]
[1777316775325,37.92,76724.59,0.0,-0.92389,8e-05,7.12839]
[1777316777181,37.92,76718.67,0.0,-0.92432,8e-05,7.09694]
[1777316778188,37.92,76716.34,0.0,-0.92449,8e-05,7.08475]
[1777316783223,37.93,76716.42,0.0,-0.92444,8e-05,7.08811]
[1777316785396,37.93,76726.01,0.0,-0.9237,8e-05,7.14194]
[1777316787252,37.93,76726.76,0.0,-0.92363,8e-05,7.14712]
[1777316792287,37.94,76728.23,0.0,-0.92353,8e-05,7.15271]
[1777316798330,37.95,76729.04,0.0,-0.92343,8e-05,7.16013]
[1777316803365,37.95,76731.36,0.0,-0.92321,8e-05,7.17533]
[1777316805537,37.96,76742.15,0.0,-0.92238,8e-05,7.23587]
[1777316807393,37.96,76743.06,0.0,-0.92229,8e-05,7.24175]
[1777316812430,37.96,76744.54,0.0,-0.92215,8e-05,7.2519]
[1777316817469,37.97,76748.86,0.0,-0.92179,8e-05,7.27772]
[1777316818475,37.97,76756.57,0.0,-0.92119,8e-05,7.32092]
[1777316819477,37.97,76751.79,0.0,-0.92156,8e-05,7.29463]
[1777316821491,37.97,76748.75,0.0,-0.92178,8e-05,7.27844]
[1777316826525,37.98,76750.35,0.0,-0.92163,8e-05,7.28911]
[1777316831560,37.98,76752.61,0.0,-0.92143,8e-05,7.30334]
[1777316836597,37.98,76751.94,0.0,-0.92146,8e-05,7.3012]
[1777316841631,37.99,76749.24,0.0,-0.92165,8e-05,7.28788]
[1777316846666,37.99,76744.97,0.0,-0.92195,8e-05,7.26601]
[1777316851701,38.0,76746.12,0.0,-0.92189,8e-05,7.26926]
[1777316853714,38.0,76752.21,0.0,-0.9214,8e-05,7.30378]
[1777316858755,38.0,76750.75,0.0,-0.92149,8e-05,7.29742]
[1777316863790,38.01,76749.55,0.0,-0.92156,8e-05,7.29261]
[1777316864803,38.01,76744.03,0.0,-0.92198,8e-05,7.26238]
[1777316865804,38.01,76738.09,0.0,-0.92243,8e-05,7.22994]
[1777316870839,38.02,76740.04,0.0,-0.92224,8e-05,7.24338]
[1777316874867,38.02,76750.01,0.0,-0.92145,8e-05,7.30026]
[1777316879903,38.03,76754.96,0.0,-0.92104,8e-05,7.32986]
[1777316884938,38.04,76756.66,0.0,-0.92086,8e-05,7.34274]
[1777316889974,38.04,76756.5,0.0,-0.92082,8e-05,7.34525]
[1777316895010,38.05,76754.85,0.0,-0.9209,8e-05,7.33942]
[1777316900046,38.06,76754.83,0.0,-0.92085,8e-05,7.34269]
[1777316905079,38.07,76752.86,0.0,-0.92096,8e-05,7.33512]
[1777316910115,38.08,76750.51,0.0,-0.92109,8e-05,7.32536]
[1777316912129,38.08,76756.37,0.0,-0.92067,8e-05,7.35419]
[1777316913135,38.08,76759.37,0.0,-0.92043,8e-05,7.37148]
[1777316918171,38.09,76756.23,0.0,-0.92063,8e-05,7.3568]
[1777316920184,38.09,76750.87,0.0,-0.92103,8e-05,7.32812]
[1777316925219,38.1,76752.07,0.0,-0.9209,8e-05,7.33772]
[1777316930255,38.11,76753.86,0.0,-0.92072,8e-05,7.35039]
[1777316935290,38.11,76755.08,0.0,-0.92059,8e-05,7.35981]
[1777316940325,38.12,76757.27,0.0,-0.92038,8e-05,7.37458]
[1777316945360,38.13,76760.32,0.0,-0.92011,8e-05,7.39403]
[1777316950395,38.13,76763.1,0.0,-0.91985,8e-05,7.41186]
[1777316955435,38.14,76763.17,0.0,-0.91982,8e-05,7.4146]
[1777316960469,38.15,76763.68,0.0,-0.91974,8e-05,7.41975]
[1777316965505,38.15,76766.79,0.0,-0.91947,8e-05,7.4394]
[1777316970540,38.16,76766.15,0.0,-0.91949,8e-05,7.43795]
[1777316975574,38.16,76764.43,0.0,-0.91964,8e-05,7.42537]
[1777316980609,38.17,76762.93,0.0,-0.91973,8e-05,7.41907]
[1777316985644,38.17,76761.03,0.0,-0.91985,8e-05,7.41056]
[1777316990680,38.18,76758.49,0.0,-0.92002,8e-05,7.3985]
[1777316994708,38.18,76765.54,0.0,-0.91944,8e-05,7.43947]
[1777316999743,38.19,76769.04,0.0,-0.91914,8e-05,7.46083]
[1777317004778,38.19,76768.94,0.0,-0.91912,8e-05,7.46207]
[1777317006940,38.19,76768.59,0.0,-0.91914,8e-05,7.46091]
[1777317012834,38.2,76767.56,0.0,-0.91918,8e-05,7.45758]
[1777317017869,38.2,76764.09,0.0,-0.91943,8e-05,7.44021]
[1777317022905,38.21,76760.76,0.0,-0.91966,8e-05,7.42366]
[1777317027939,38.22,76761.02,0.0,-0.91961,8e-05,7.42715]
[1777317032974,38.22,76763.37,0.0,-0.91944,8e-05,7.43714]
[1777317038009,38.23,76764.56,0.0,-0.91932,8e-05,7.44568]
[1777317043044,38.23,76767.05,0.0,-0.9191,8e-05,7.46182]
[1777317048080,38.24,76774.1,0.0,-0.91851,8e-05,7.503]
[1777317053115,38.24,76774.3,0.0,-0.91847,8e-05,7.50576]
[1777317058150,38.24,76774.6,0.0,-0.91843,8e-05,7.50914]
[1777317060164,38.25,76760.01,0.0,-0.91957,8e-05,7.42835]
[1777317061172,38.25,76759.98,0.0,-0.91956,8e-05,7.42865]
[1777317064193,38.25,76765.98,0.0,-0.91907,8e-05,7.46341]
[1777317066207,38.25,76769.07,0.0,-0.91882,8e-05,7.48141]
[1777317071243,38.26,76769.59,0.0,-0.91875,8e-05,7.486]
[1777317077430,38.26,76768.52,0.0,-0.91881,8e-05,7.482]
[1777317083325,38.27,76768.08,0.0,-0.91881,8e-05,7.48147]
[1777317088361,38.27,76764.47,0.0,-0.91908,8e-05,7.46286]
[1777317089367,38.27,76757.3,0.0,-0.91964,8e-05,7.42326]
[1777317090374,38.27,76756.14,0.0,-0.91972,8e-05,7.4172]
[1777317095415,38.28,76759.4,0.0,-0.91948,8e-05,7.43228]
[1777317100445,38.28,76755.29,0.0,-0.91978,8e-05,7.41129]
[1777317104472,38.29,76761.27,0.0,-0.91929,8e-05,7.44607]
[1777317109509,38.29,76760.25,0.0,-0.91935,8e-05,7.44205]
[1777317114543,38.3,76758.56,0.0,-0.91945,8e-05,7.43431]
[1777317119582,38.3,76760.11,0.0,-0.91931,8e-05,7.44463]
[1777317124617,38.3,76765.11,0.0,-0.91889,8e-05,7.47408]
[1777317129652,38.31,76759.69,0.0,-0.9193,8e-05,7.44533]
[1777317134688,38.31,76759.08,0.0,-0.91932,8e-05,7.44344]
[1777317139734,38.31,76761.65,0.0,-0.9191,8e-05,7.45922]
[1777317144758,38.32,76760.3,0.0,-0.91919,8e-05,7.45298]
[1777317149794,38.32,76758.19,0.0,-0.91934,8e-05,7.44249]
[1777317150801,38.32,76750.01,0.0,-0.91997,8e-05,7.3973]
[1777317151810,38.32,76750.36,0.0,-0.91999,8e-05,7.39454]
[1777317154829,38.33,76756.15,0.0,-0.91952,8e-05,7.42767]
[1777317156989,38.33,76761.31,0.0,-0.91911,8e-05,7.45694]
[1777317163893,38.33,76760.81,0.0,-0.91913,8e-05,7.45578]
[1777317168927,38.33,76766.99,0.0,-0.91862,8e-05,7.49131]
[1777317170941,38.33,76768.97,0.0,-0.91846,8e-05,7.50267]
[1777317177129,38.34,76777.7,0.0,-0.91776,8e-05,7.55235]
[1777317179002,38.34,76783.77,0.0,-0.91727,8e-05,7.58666]
[1777317181019,38.34,76785.75,0.0,-0.91711,8e-05,7.59795]
[1777317183172,38.34,76796.62,0.0,-0.91623,8e-05,7.65926]
[1777317187062,38.34,76802.88,0.0,-0.91573,8e-05,7.69459]
[1777317188068,38.34,76806.43,0.0,-0.91544,8e-05,7.71462]
[1777317193241,38.33,76820.11,0.0,-0.91435,8e-05,7.79023]
[1777317196126,38.33,76823.14,0.0,-0.9141,8e-05,7.80787]
[1777317201160,38.34,76826.09,0.0,-0.91384,8e-05,7.82558]
[1777317206196,38.34,76830.85,0.0,-0.91344,8e-05,7.85315]
[1777317210224,38.34,76833.44,0.0,-0.91323,8e-05,7.86802]
[1777317211232,38.34,76832.72,0.0,-0.91334,8e-05,7.85888]
[1777317216267,38.34,76820.66,0.0,-0.91432,8e-05,7.79069]
[1777317218282,38.34,76827.27,0.0,-0.91378,8e-05,7.82809]
[1777317223316,38.34,76827.57,0.0,-0.91377,8e-05,7.82864]
[1777317228356,38.33,76830.75,0.0,-0.91353,8e-05,7.84557]
[1777317230366,38.33,76838.47,0.0,-0.91289,8e-05,7.88958]
[1777317231373,38.33,76837.28,0.0,-0.91299,8e-05,7.88286]
[1777317236409,38.33,76837.51,0.0,-0.91296,8e-05,7.88468]
[1777317241444,38.34,76838.65,0.0,-0.91286,8e-05,7.89164]
[1777317242453,38.34,76849.69,0.0,-0.91194,8e-05,7.955]
[1777317243595,38.34,76854.93,0.0,-0.9115,8e-05,7.9851]
[1777317246479,38.33,76862.38,0.0,-0.91087,8e-05,8.02791]
[1777317248493,38.34,76867.83,0.0,-0.91041,8e-05,8.05954]
[1777317253667,38.34,76861.0,0.0,-0.91098,8e-05,8.0209]
[1777317259570,38.34,76862.22,0.0,-0.91088,8e-05,8.02727]
[1777317264605,38.33,76857.52,0.0,-0.91129,8e-05,7.99952]
[1777317266620,38.33,76855.82,0.0,-0.91143,8e-05,7.98955]
[1777317271657,38.33,76856.55,0.0,-0.91143,8e-05,7.98819]
[1777317276689,38.33,76858.98,0.0,-0.91123,8e-05,8.00174]
[1777317278704,38.33,76864.32,0.0,-0.91079,8e-05,8.03173]
[1777317281725,38.33,76869.96,0.0,-0.91032,8e-05,8.06387]
[1777317286759,38.33,76870.87,0.0,-0.91026,8e-05,8.06818]
[1777317290788,38.32,76864.66,0.0,-0.91079,8e-05,8.0316]
[1777317295824,38.32,76858.17,0.0,-0.91135,8e-05,7.9935]
[1777317296829,38.32,76861.1,0.0,-0.91111,8e-05,8.01028]
[1777317301865,38.32,76861.63,0.0,-0.91107,8e-05,8.01274]
[1777317306900,38.32,76870.15,0.0,-0.91038,8e-05,8.06018]
[1777317307907,38.32,76870.21,0.0,-0.91037,8e-05,8.06034]
[1777317311935,38.31,76876.87,0.0,-0.90982,9e-05,8.09805]
[1777317316970,38.31,76870.72,0.0,-0.91036,8e-05,8.0616]
[1777317322005,38.31,76869.02,0.0,-0.91051,8e-05,8.05079]
[1777317327041,38.31,76867.3,0.0,-0.91067,8e-05,8.03991]
[1777317332076,38.3,76866.15,0.0,-0.91084,8e-05,8.02718]
[1777317337112,38.3,76862.45,0.0,-0.91116,8e-05,8.00506]
[1777317342146,38.3,76862.94,0.0,-0.91113,8e-05,8.00718]
[1777317347182,38.29,76864.08,0.0,-0.91107,8e-05,8.01141]
[1777317351210,38.29,76857.84,0.0,-0.91163,8e-05,7.97328]
[1777317356251,38.28,76860.0,0.0,-0.91148,8e-05,7.98324]
[1777317361280,38.28,76860.82,0.0,-0.91145,8e-05,7.98547]
[1777317366314,38.27,76857.91,0.0,-0.91174,8e-05,7.96574]
[1777317371351,38.26,76858.83,0.0,-0.91168,8e-05,7.96992]
[1777317373364,38.26,76850.41,0.0,-0.91238,8e-05,7.92143]
[1777317378399,38.26,76848.38,0.0,-0.91255,8e-05,7.90974]
[1777317383435,38.26,76842.74,0.0,-0.91305,8e-05,7.87593]
[1777317388469,38.26,76844.77,0.0,-0.9129,8e-05,7.88573]
[1777317390484,38.25,76850.32,0.0,-0.91245,8e-05,7.91672]
[1777317395518,38.25,76851.48,0.0,-0.91244,8e-05,7.9161]
[1777317398540,38.24,76858.42,0.0,-0.91187,8e-05,7.95476]
[1777317399547,38.24,76858.61,0.0,-0.91187,8e-05,7.95538]
[1777317404723,38.24,76860.56,0.0,-0.91174,8e-05,7.96432]
[1777317410625,38.23,76861.23,0.0,-0.91172,8e-05,7.96545]
[1777317415661,38.23,76861.19,0.0,-0.91176,8e-05,7.96303]
[1777317420694,38.22,76861.8,0.0,-0.91174,8e-05,7.96441]
[1777317425729,38.21,76863.34,0.0,-0.91164,8e-05,7.97119]
[1777317429758,38.21,76868.75,0.0,-0.91119,8e-05,8.00182]
[1777317434934,38.21,76860.72,0.0,-0.91187,8e-05,7.95517]
[1777317435807,38.21,76860.24,0.0,-0.91191,8e-05,7.95241]
[1777317440841,38.21,76861.43,0.0,-0.91181,8e-05,7.95921]
[1777317445876,38.21,76861.83,0.0,-0.91178,8e-05,7.96149]
[1777317447890,38.21,76867.92,0.0,-0.91127,8e-05,7.99659]
[1777317451920,38.21,76869.55,0.0,-0.91118,8e-05,8.00058]
[1777317456955,38.21,76870.5,0.0,-0.91111,8e-05,8.00568]
[1777317461991,38.21,76863.45,0.0,-0.91171,8e-05,7.96461]
[1777317465143,38.21,76862.19,0.0,-0.91182,8e-05,7.9573]
[1777317471058,38.21,76857.57,0.0,-0.9122,8e-05,7.93069]
[1777317473067,38.21,76849.74,0.0,-0.91286,8e-05,7.8854]
[1777317475212,38.21,76847.48,0.0,-0.91306,8e-05,7.87187]
[1777317480116,38.2,76842.18,0.0,-0.91352,8e-05,7.84017]
[1777317485282,38.2,76844.13,0.0,-0.91337,8e-05,7.85024]
[1777317491193,38.2,76842.65,0.0,-0.91352,8e-05,7.84032]
[1777317496232,38.19,76841.04,0.0,-0.91367,8e-05,7.83004]
[1777317501262,38.19,76840.21,0.0,-0.91375,8e-05,7.82428]
[1777317506297,38.19,76839.23,0.0,-0.91385,8e-05,7.81769]
[1777317511333,38.19,76836.64,0.0,-0.91412,8e-05,7.79682]
[1777317516370,38.18,76837.28,0.0,-0.91408,8e-05,7.7997]
[1777317520398,38.18,76845.11,0.0,-0.91344,8e-05,7.84383]
[1777317521405,38.18,76845.78,0.0,-0.91339,8e-05,7.84744]
[1777317526439,38.18,76843.04,0.0,-0.91364,8e-05,7.83069]
[1777317531475,38.18,76844.29,0.0,-0.91355,8e-05,7.83677]
[1777317534495,38.17,76837.72,0.0,-0.9141,8e-05,7.79852]
[1777317539530,38.17,76835.0,0.0,-0.91434,8e-05,7.78201]
[1777317542551,38.17,76825.01,0.0,-0.91517,8e-05,7.72463]
[1777317544568,38.17,76814.77,0.0,-0.916,8e-05,7.6664]
[1777317546580,38.17,76809.01,0.0,-0.91647,8e-05,7.63385]
[1777317550610,38.17,76794.86,0.0,-0.9176,8e-05,7.55433]
[1777317551616,38.17,76787.6,0.0,-0.91819,8e-05,7.51335]
[1777317552622,38.17,76782.45,0.0,-0.9186,8e-05,7.48434]
[1777317557656,38.17,76785.26,0.0,-0.91838,8e-05,7.49944]
[1777317560679,38.17,76792.13,0.0,-0.91784,8e-05,7.53749]
[1777317565843,38.17,76794.89,0.0,-0.91764,8e-05,7.55182]
[1777317571755,38.16,76790.25,0.0,-0.91808,8e-05,7.51913]
[1777317576790,38.16,76794.51,0.0,-0.91776,8e-05,7.54207]
[1777317578804,38.16,76787.93,0.0,-0.91829,8e-05,7.5046]
[1777317579811,38.16,76787.22,0.0,-0.91835,8e-05,7.50043]
[1777317584846,38.15,76787.41,0.0,-0.91835,8e-05,7.50059]
[1777317589881,38.15,76785.67,0.0,-0.9185,8e-05,7.48986]
[1777317594916,38.15,76781.6,0.0,-0.91883,8e-05,7.46614]
[1777317599951,38.15,76782.97,0.0,-0.91874,8e-05,7.47306]
[1777317604987,38.15,76783.3,0.0,-0.91872,8e-05,7.47418]
[1777317610023,38.14,76787.26,0.0,-0.91842,8e-05,7.49555]
[1777317615056,38.14,76785.51,0.0,-0.91857,8e-05,7.4849]
[1777317620090,38.14,76788.29,0.0,-0.91836,8e-05,7.49975]
[1777317625126,38.14,76788.85,0.0,-0.91833,8e-05,7.50206]
[1777317631178,38.14,76788.65,0.0,-0.91841,8e-05,7.49492]
[1777317636336,38.13,76793.71,0.0,-0.91801,8e-05,7.52264]
[1777317642252,38.13,76794.93,0.0,-0.91793,8e-05,7.52847]
[1777317647285,38.13,76795.46,0.0,-0.9179,8e-05,7.53062]
[1777317652321,38.13,76799.8,0.0,-0.91756,8e-05,7.55422]
[1777317655341,38.13,76807.22,0.0,-0.91697,8e-05,7.59555]
[1777317656475,38.12,76810.61,0.0,-0.9167,8e-05,7.61447]
[1777317662391,38.12,76811.81,0.0,-0.91662,8e-05,7.62033]
[1777317664404,38.12,76797.67,0.0,-0.91776,8e-05,7.54064]
[1777317665412,38.12,76795.56,0.0,-0.91793,8e-05,7.52857]
[1777317670446,38.12,76794.11,0.0,-0.91806,8e-05,7.51957]
[1777317675481,38.12,76797.62,0.0,-0.91779,8e-05,7.53845]
[1777317680517,38.11,76796.93,0.0,-0.91786,8e-05,7.53351]
[1777317682531,38.11,76791.63,0.0,-0.91829,8e-05,7.50332]
[1777317684545,38.11,76789.37,0.0,-0.91847,8e-05,7.49035]
[1777317689580,38.11,76789.67,0.0,-0.91846,8e-05,7.49147]
[1777317694614,38.11,76793.91,0.0,-0.91818,8e-05,7.50953]
[1777317699653,38.11,76797.98,0.0,-0.91786,8e-05,7.5316]
[1777317704685,38.11,76797.42,0.0,-0.91792,8e-05,7.5275]
[1777317706698,38.1,76790.71,0.0,-0.91846,8e-05,7.48941]
[1777317708712,38.1,76782.56,0.0,-0.91911,8e-05,7.44341]
[1777317713748,38.1,76780.88,0.0,-0.91925,8e-05,7.43373]
[1777317718782,38.1,76782.78,0.0,-0.91911,8e-05,7.4441]
[1777317723821,38.1,76784.14,0.0,-0.919,8e-05,7.45141]
[1777317725834,38.1,76769.31,0.0,-0.92017,8e-05,7.36855]
[1777317726967,38.1,76776.56,0.0,-0.9196,8e-05,7.40906]
[1777317732882,38.1,76780.33,0.0,-0.9193,8e-05,7.43023]
[1777317737917,38.1,76779.63,0.0,-0.91936,8e-05,7.42641]
[1777317742953,38.1,76781.96,0.0,-0.91917,8e-05,7.43962]
[1777317747988,38.1,76784.89,0.0,-0.91893,8e-05,7.45613]
[1777317750002,38.1,76793.26,0.0,-0.91827,8e-05,7.50314]
[1777317751009,38.1,76792.85,0.0,-0.91835,8e-05,7.49571]
[1777317754031,38.1,76799.62,0.0,-0.91781,8e-05,7.53365]
[1777317759066,38.1,76793.8,0.0,-0.91828,8e-05,7.5004]
[1777317764103,38.1,76791.89,0.0,-0.91844,8e-05,7.4893]
[1777317767250,38.1,76782.35,0.0,-0.9192,8e-05,7.43566]
[1777317768131,38.1,76782.35,0.0,-0.9192,8e-05,7.4357]
[1777317773166,38.1,76781.54,0.0,-0.91926,8e-05,7.43144]
[1777317778202,38.1,76785.98,0.0,-0.9189,8e-05,7.45664]
[1777317783236,38.1,76787.33,0.0,-0.91879,8e-05,7.46444]
[1777317788272,38.1,76785.93,0.0,-0.9189,8e-05,7.45686]
[1777317793308,38.1,76793.67,0.0,-0.91828,8e-05,7.50056]
[1777317795321,38.1,76795.02,0.0,-0.91817,8e-05,7.50815]
[1777317796329,38.1,76789.26,0.0,-0.91863,8e-05,7.47577]
[1777317797462,38.1,76788.21,0.0,-0.91872,8e-05,7.46992]
[1777317803377,38.1,76788.63,0.0,-0.91868,8e-05,7.47254]
[1777317808413,38.1,76790.07,0.0,-0.91856,8e-05,7.48071]
[1777317813449,38.1,76789.57,0.0,-0.91865,8e-05,7.47286]
[1777317818482,38.1,76788.23,0.0,-0.91876,8e-05,7.46541]
[1777317823518,38.1,76788.4,0.0,-0.91874,8e-05,7.46643]
[1777317828553,38.1,76785.67,0.0,-0.91896,8e-05,7.45116]
[1777317833593,38.11,76788.01,0.0,-0.91877,8e-05,7.46435]
[1777317838629,38.11,76788.5,0.0,-0.91873,8e-05,7.4671]
[1777317842656,38.1,76795.48,0.0,-0.91818,8e-05,7.50621]
[1777317843664,38.1,76790.82,0.0,-0.91855,8e-05,7.47995]
[1777317845677,38.1,76780.81,0.0,-0.91935,8e-05,7.42379]
[1777317846684,38.1,76781.4,0.0,-0.9193,8e-05,7.42713]
[1777317851719,38.11,76780.99,0.0,-0.91933,8e-05,7.42504]
[1777317854740,38.11,76773.72,0.0,-0.9199,8e-05,7.38459]
[1777317855747,38.11,76771.44,0.0,-0.92008,8e-05,7.37197]
[1777317860781,38.11,76766.8,0.0,-0.92043,8e-05,7.34671]
[1777317865816,38.11,76763.04,0.0,-0.92072,8e-05,7.32644]
[1777317867953,38.11,76750.72,0.0,-0.92167,8e-05,7.25864]
[1777317873872,38.11,76750.83,0.0,-0.92169,8e-05,7.25573]
[1777317878907,38.12,76752.72,0.0,-0.92152,8e-05,7.26736]
[1777317883942,38.12,76754.62,0.0,-0.92136,8e-05,7.27896]
[1777317889018,38.12,76755.63,0.0,-0.92127,8e-05,7.28561]
[1777317894055,38.13,76750.22,0.0,-0.92167,8e-05,7.25673]
[1777317899089,38.13,76750.47,0.0,-0.92163,8e-05,7.25936]
[1777317904125,38.13,76750.95,0.0,-0.92158,8e-05,7.26328]
[1777317907144,38.13,76741.68,0.0,-0.92228,8e-05,7.21293]
[1777317908359,38.14,76733.33,0.0,-0.92292,8e-05,7.16738]
[1777317910167,38.14,76729.08,0.0,-0.92323,8e-05,7.14447]
[1777317915202,38.14,76731.05,0.0,-0.92308,8e-05,7.15567]
[1777317918434,38.14,76739.95,0.0,-0.9224,8e-05,7.20468]
[1777317919230,38.14,76739.95,0.0,-0.92239,8e-05,7.20508]
[1777317924265,38.14,76738.38,0.0,-0.92248,8e-05,7.19843]
[1777317925271,38.14,76733.06,0.0,-0.92288,8e-05,7.1696]
[1777317926279,38.15,76739.39,0.0,-0.92239,8e-05,7.20489]
[1777317927286,38.15,76740.16,0.0,-0.92233,8e-05,7.20955]
[1777317928503,38.15,76745.31,0.0,-0.92193,8e-05,7.23836]
[1777317930307,38.15,76750.38,0.0,-0.92152,8e-05,7.26716]
[1777317935342,38.15,76750.59,0.0,-0.92153,8e-05,7.26501]
[1777317940380,38.16,76742.42,0.0,-0.92213,8e-05,7.2217]
[1777317941387,38.16,76739.32,0.0,-0.92237,8e-05,7.20505]
[1777317946425,38.16,76732.31,0.0,-0.92288,8e-05,7.1679]
[1777317951458,38.16,76733.12,0.0,-0.92282,8e-05,7.17262]
[1777317954481,38.17,76741.31,0.0,-0.92218,8e-05,7.21824]
[1777317955487,38.17,76745.84,0.0,-0.92183,8e-05,7.24365]
[1777317960522,38.17,76748.86,0.0,-0.92157,8e-05,7.26225]
[1777317963543,38.18,76738.53,0.0,-0.92235,8e-05,7.20645]
[1777317964549,38.18,76736.7,0.0,-0.92248,8e-05,7.19685]
[1777317968783,38.18,76731.67,0.0,-0.92284,8e-05,7.17073]
[1777317969585,38.18,76731.67,0.0,-0.92284,8e-05,7.17083]
[1777317971599,38.18,76725.86,0.0,-0.92328,8e-05,7.13917]
[1777317972608,38.18,76718.88,0.0,-0.92381,8e-05,7.10111]
[1777317973614,38.18,76740.52,0.0,-0.92215,8e-05,7.22044]
[1777317974620,38.18,76748.65,0.0,-0.92152,8e-05,7.26573]
[1777317975629,38.18,76749.56,0.0,-0.92144,8e-05,7.27112]
[1777317980662,38.19,76754.25,0.0,-0.92105,8e-05,7.29877]
[1777317985698,38.19,76759.0,0.0,-0.92066,8e-05,7.32662]
[1777317990733,38.2,76760.1,0.0,-0.92056,8e-05,7.33415]
[1777317993754,38.2,76751.47,0.0,-0.92126,8e-05,7.28216]
[1777317994761,38.2,76748.01,0.0,-0.92153,8e-05,7.2634]
[1777317997782,38.2,76741.89,0.0,-0.92198,8e-05,7.23085]
[1777317998994,38.2,76734.89,0.0,-0.92251,8e-05,7.19277]
[1777318000806,38.2,76726.2,0.0,-0.92317,8e-05,7.14523]
[1777318001811,38.2,76710.71,0.0,-0.92435,8e-05,7.06038]
[1777318002818,38.2,76711.24,0.0,-0.92431,8e-05,7.06313]
[1777318007852,38.2,76711.56,0.0,-0.92429,8e-05,7.06455]
[1777318012887,38.21,76712.48,0.0,-0.92421,8e-05,7.07079]
[1777318017922,38.21,76712.48,0.0,-0.92419,8e-05,7.07197]
[1777318022957,38.21,76712.54,0.0,-0.92417,8e-05,7.07345]
[1777318027997,38.21,76714.55,0.0,-0.924,8e-05,7.08552]
[1777318033032,38.22,76718.87,0.0,-0.92366,8e-05,7.11009]
[1777318034039,38.22,76710.0,0.0,-0.92433,8e-05,7.06213]
[1777318035049,38.22,76704.5,0.0,-0.92473,7e-05,7.0325]
[1777318040082,38.22,76703.65,0.0,-0.92478,7e-05,7.029]
[1777318041088,38.22,76696.63,0.0,-0.9253,7e-05,6.99117]
[1777318042097,38.22,76691.25,0.0,-0.9257,7e-05,6.96206]
[1777318047130,38.22,76688.12,0.0,-0.92594,7e-05,6.94517]
[1777318052166,38.22,76686.9,0.0,-0.92607,7e-05,6.93377]
[1777318057201,38.22,76687.02,0.0,-0.92605,7e-05,6.93498]
[1777318059416,38.23,76694.47,0.0,-0.9255,7e-05,6.97567]
[1777318060221,38.23,76693.93,0.0,-0.92553,7e-05,6.97313]
[1777318063243,38.23,76699.62,0.0,-0.92509,7e-05,7.00495]
[1777318068278,38.23,76705.34,0.0,-0.92464,8e-05,7.03743]
[1777318073319,38.24,76705.18,0.0,-0.92464,8e-05,7.03792]
[1777318076335,38.24,76696.4,0.0,-0.92529,7e-05,6.99084]
[1777318077343,38.24,76691.8,0.0,-0.92563,7e-05,6.96596]
[1777318082377,38.24,76696.03,0.0,-0.92531,7e-05,6.98878]
[1777318085399,38.24,76685.52,0.0,-0.92609,7e-05,6.93204]
[1777318087413,38.24,76680.04,0.0,-0.9265,7e-05,6.9027]
[1777318092448,38.24,76681.79,0.0,-0.92636,7e-05,6.91245]
[1777318097483,38.24,76681.0,0.0,-0.92642,7e-05,6.90838]
[1777318102517,38.24,76674.56,0.0,-0.92689,7e-05,6.87396]
[1777318103524,38.24,76672.69,0.0,-0.92702,7e-05,6.86401]
[1777318108560,38.24,76675.2,0.0,-0.92684,7e-05,6.87786]
[1777318113597,38.24,76676.9,0.0,-0.92675,7e-05,6.88242]
[1777318118633,38.24,76679.76,0.0,-0.92654,7e-05,6.89811]
[1777318123668,38.24,76682.69,0.0,-0.92632,7e-05,6.91398]
[1777318128704,38.24,76679.11,0.0,-0.92658,7e-05,6.89471]
[1777318129909,38.24,76676.6,0.0,-0.92677,7e-05,6.88127]
[1777318135753,38.24,76681.28,0.0,-0.92642,7e-05,6.90666]
[1777318140788,38.24,76682.83,0.0,-0.92631,7e-05,6.91508]
[1777318142801,38.24,76677.5,0.0,-0.9267,7e-05,6.88646]
[1777318144821,38.24,76676.04,0.0,-0.9268,7e-05,6.87875]
[1777318150050,38.25,76676.43,0.0,-0.92677,7e-05,6.88116]
[1777318155893,38.25,76674.01,0.0,-0.92694,7e-05,6.86856]
[1777318160931,38.25,76673.91,0.0,-0.92694,7e-05,6.86839]
[1777318162944,38.25,76664.73,0.0,-0.92761,7e-05,6.81943]
[1777318163952,38.25,76649.31,0.0,-0.92873,7e-05,6.73747]
[1777318164959,38.25,76645.08,0.0,-0.92903,7e-05,6.7153]
[1777318170193,38.25,76630.92,0.0,-0.93001,7e-05,6.64235]
[1777318172013,38.25,76629.7,0.0,-0.93014,7e-05,6.63146]
[1777318176042,38.26,76614.59,0.0,-0.93118,7e-05,6.55385]
[1777318177049,38.26,76614.57,0.0,-0.93117,7e-05,6.55428]
[1777318182083,38.27,76610.95,0.0,-0.93139,7e-05,6.53802]
[1777318187119,38.27,76609.47,0.0,-0.93146,7e-05,6.53302]
[1777318192154,38.28,76608.2,0.0,-0.9315,7e-05,6.52965]
[1777318197189,38.29,76608.25,0.0,-0.93146,7e-05,6.53257]
[1777318199204,38.29,76602.88,0.0,-0.93182,7e-05,6.5057]
[1777318204238,38.3,76594.2,0.0,-0.93238,7e-05,6.46365]
[1777318209273,38.31,76594.63,0.0,-0.93231,7e-05,6.46905]
[1777318214308,38.32,76596.86,0.0,-0.93211,7e-05,6.48373]
[1777318219344,38.33,76594.65,0.0,-0.93222,7e-05,6.47536]
[1777318221357,38.33,76599.76,0.0,-0.93185,7e-05,6.50303]
[1777318226393,38.34,76598.26,0.0,-0.93192,7e-05,6.49809]
[1777318230626,38.34,76561.62,0.0,-0.9344,7e-05,6.31101]
[1777318232441,38.34,76555.44,0.0,-0.93484,7e-05,6.2765]
[1777318233453,38.35,76554.68,0.0,-0.93488,7e-05,6.27352]
[1777318237476,38.36,76563.22,0.0,-0.93425,7e-05,6.32071]
[1777318238483,38.36,76576.86,0.0,-0.93332,7e-05,6.39149]
[1777318239494,38.36,76576.76,0.0,-0.93331,7e-05,6.39169]
[1777318240693,38.36,76570.77,0.0,-0.9337,7e-05,6.36235]
[1777318244534,38.37,76486.7,0.0,-0.93921,6e-05,5.94071]
[1777318245547,38.41,76469.33,0.0,-0.94008,6e-05,5.87238]
[1777318246553,38.42,76462.51,0.0,-0.9405,6e-05,5.8397]
[1777318247568,38.42,76449.39,0.0,-0.94131,6e-05,5.77663]
[1777318248570,38.42,76439.91,0.0,-0.94189,6e-05,5.73078]
[1777318249575,38.44,76450.45,0.0,-0.94114,6e-05,5.78984]
[1777318250773,38.44,76473.79,0.0,-0.93966,6e-05,5.90505]
[1777318252595,38.44,76473.31,0.0,-0.93968,6e-05,5.90323]
[1777318254611,38.45,76483.75,0.0,-0.93899,6e-05,5.957]
[1777318256622,38.45,76486.13,0.0,-0.93883,6e-05,5.96961]
[1777318259650,38.46,76495.08,0.0,-0.93822,6e-05,6.01677]
[1777318262685,38.46,76484.02,0.0,-0.93891,6e-05,5.96284]
[1777318263686,38.47,76476.41,0.0,-0.93938,6e-05,5.92668]
[1777318265695,38.47,76482.57,0.0,-0.93898,6e-05,5.95795]
[1777318267710,38.47,76490.21,0.0,-0.93847,6e-05,5.99693]
[1777318269724,38.48,76500.43,0.0,-0.9378,6e-05,6.04912]
[1777318270921,38.48,76507.16,0.0,-0.93735,6e-05,6.08332]
[1777318272750,38.48,76511.32,0.0,-0.93706,7e-05,6.10587]
[1777318274764,38.48,76518.47,0.0,-0.93658,7e-05,6.14286]
[1777318275771,38.49,76524.66,0.0,-0.93616,7e-05,6.17494]
[1777318277786,38.49,76530.64,0.0,-0.93574,7e-05,6.20698]
[1777318280992,38.5,76539.83,0.0,-0.93509,7e-05,6.25615]
[1777318286850,38.51,76540.33,0.0,-0.935,7e-05,6.26317]
[1777318288862,38.52,76547.16,0.0,-0.93452,7e-05,6.29953]
[1777318289870,38.52,76556.62,0.0,-0.93387,7e-05,6.3485]
[1777318291064,38.52,76563.93,0.0,-0.93341,7e-05,6.38179]
[1777318291885,38.52,76564.35,0.0,-0.93338,7e-05,6.38458]
[1777318294905,38.53,76571.46,0.0,-0.93286,7e-05,6.42301]
[1777318295912,38.53,76573.69,0.0,-0.9327,7e-05,6.43508]
[1777318301135,38.54,76588.89,0.0,-0.93162,7e-05,6.51637]
[1777318301954,38.54,76588.56,0.0,-0.93163,7e-05,6.51514]
[1777318304975,38.54,76597.82,0.0,-0.93097,7e-05,6.56451]
[1777318305982,38.54,76601.06,0.0,-0.93074,7e-05,6.58174]
[1777318306988,38.54,76607.5,0.0,-0.93029,7e-05,6.61566]
[1777318307996,38.54,76608.74,0.0,-0.93019,7e-05,6.62244]
[1777318313030,38.55,76610.87,0.0,-0.93002,7e-05,6.63502]
[1777318316051,38.55,76605.4,0.0,-0.9304,7e-05,6.6069]
[1777318317060,38.55,76600.4,0.0,-0.93075,7e-05,6.58077]
[1777318319073,38.55,76597.51,0.0,-0.93096,7e-05,6.56565]
[1777318324109,38.55,76597.97,0.0,-0.93093,7e-05,6.56785]
[1777318329143,38.55,76597.2,0.0,-0.93098,7e-05,6.56369]
[1777318331349,38.55,76601.5,0.0,-0.93068,7e-05,6.58606]
[1777318333171,38.55,76608.51,0.0,-0.93019,7e-05,6.62256]
[1777318334185,38.55,76609.01,0.0,-0.93016,7e-05,6.62508]
[1777318339214,38.55,76614.87,0.0,-0.92974,7e-05,6.65637]
[1777318340220,38.55,76606.21,0.0,-0.93035,7e-05,6.61098]
[1777318341419,38.55,76607.37,0.0,-0.93027,7e-05,6.61696]
[1777318347271,38.55,76608.13,0.0,-0.93022,7e-05,6.62044]
[1777318350291,38.55,76609.31,0.0,-0.93014,7e-05,6.62626]
[1777318353313,38.55,76601.02,0.0,-0.93077,7e-05,6.57787]
[1777318354324,38.54,76597.84,0.0,-0.931,7e-05,6.56129]
[1777318359356,38.54,76601.02,0.0,-0.93078,7e-05,6.57778]
[1777318361369,38.54,76605.33,0.0,-0.93047,7e-05,6.60012]
[1777318366404,38.54,76608.71,0.0,-0.93024,7e-05,6.61731]
[1777318370431,38.54,76602.62,0.0,-0.93068,7e-05,6.58519]
[1777318371439,38.54,76594.1,0.0,-0.93127,7e-05,6.54085]
[1777318372450,38.54,76594.29,0.0,-0.93126,7e-05,6.54183]
[1777318373457,38.54,76585.65,0.0,-0.93186,7e-05,6.49709]
[1777318374461,38.54,76576.67,0.0,-0.93247,7e-05,6.45084]
[1777318375468,38.54,76574.63,0.0,-0.93261,7e-05,6.44047]
[1777318380503,38.54,76576.02,0.0,-0.93251,7e-05,6.44834]
[1777318383523,38.55,76580.58,0.0,-0.93219,7e-05,6.47222]
[1777318386545,38.55,76572.42,0.0,-0.93274,7e-05,6.43048]
[1777318387553,38.55,76565.12,0.0,-0.93324,7e-05,6.39318]
[1777318388559,38.55,76558.11,0.0,-0.93372,7e-05,6.35707]
[1777318389567,38.55,76551.89,0.0,-0.93414,7e-05,6.32514]
[1777318390572,38.55,76545.9,0.0,-0.93455,7e-05,6.29452]
[1777318391770,38.54,76534.69,0.0,-0.9353,7e-05,6.23752]
[1777318393595,38.54,76532.3,0.0,-0.93546,7e-05,6.22542]
[1777318395609,38.54,76539.83,0.0,-0.93496,7e-05,6.26343]
[1777318397622,38.54,76540.64,0.0,-0.9349,7e-05,6.26738]
[1777318402656,38.54,76540.44,0.0,-0.93492,7e-05,6.26601]
[1777318407693,38.54,76543.99,0.0,-0.93469,7e-05,6.2836]
[1777318411913,38.54,76550.06,0.0,-0.93433,7e-05,6.30927]
[1777318413733,38.54,76550.02,0.0,-0.93434,7e-05,6.30878]
[1777318416755,38.54,76541.48,0.0,-0.93492,7e-05,6.26511]
[1777318421983,38.54,76545.57,0.0,-0.93465,7e-05,6.28552]
[1777318422801,38.54,76545.34,0.0,-0.93466,7e-05,6.28424]
[1777318426827,38.54,76531.58,0.0,-0.93558,7e-05,6.21432]
[1777318432056,38.54,76557.37,0.0,-0.93386,7e-05,6.34503]
[1777318433885,38.54,76589.2,0.0,-0.93168,7e-05,6.50871]
[1777318436909,38.54,76577.12,0.0,-0.93252,7e-05,6.44634]
[1777318438923,38.54,76569.76,0.0,-0.93302,7e-05,6.4087]
[1777318442123,38.54,76561.09,0.0,-0.93361,7e-05,6.3639]
[1777318443958,38.54,76556.86,0.0,-0.9339,7e-05,6.3419]
[1777318445974,38.54,76547.42,0.0,-0.93454,7e-05,6.2937]
[1777318446985,38.53,76548.58,0.0,-0.93446,7e-05,6.2995]
[1777318447989,38.53,76555.8,0.0,-0.93398,7e-05,6.33598]
[1777318451009,38.53,76564.18,0.0,-0.93342,7e-05,6.37828]
[1777318453023,38.53,76560.43,0.0,-0.93368,7e-05,6.35866]
[1777318454035,38.53,76559.01,0.0,-0.93378,7e-05,6.35123]
[1777318455043,38.53,76569.8,0.0,-0.93305,7e-05,6.40629]
[1777318456047,38.53,76573.57,0.0,-0.93279,7e-05,6.42541]
[1777318458061,38.53,76568.52,0.0,-0.93315,7e-05,6.39897]
[1777318462264,38.53,76562.98,0.0,-0.93354,7e-05,6.36968]
[1777318464103,38.53,76562.21,0.0,-0.93359,7e-05,6.36538]
[1777318467125,38.52,76560.16,0.0,-0.93374,7e-05,6.35448]
[1777318468132,38.52,76548.49,0.0,-0.93452,7e-05,6.29491]
[1777318469138,38.52,76545.82,0.0,-0.9347,7e-05,6.28133]
[1777318472339,38.52,76556.26,0.0,-0.93405,7e-05,6.32956]
[1777318474173,38.52,76556.72,0.0,-0.93402,7e-05,6.33173]
[1777318479208,38.52,76555.85,0.0,-0.93409,7e-05,6.32679]
[1777318484243,38.52,76562.81,0.0,-0.93362,7e-05,6.36185]
[1777318489277,38.52,76566.99,0.0,-0.93335,7e-05,6.38262]
[1777318492479,38.52,76569.15,0.0,-0.9332,7e-05,6.39324]
[1777318495320,38.52,76564.08,0.0,-0.93355,7e-05,6.36685]
[1777318500355,38.52,76564.67,0.0,-0.93352,7e-05,6.36935]
[1777318505390,38.51,76566.21,0.0,-0.93342,7e-05,6.37676]
[1777318510425,38.51,76566.95,0.0,-0.93338,7e-05,6.38011]
[1777318514453,38.51,76573.24,0.0,-0.93296,7e-05,6.41205]
[1777318515464,38.51,76573.13,0.0,-0.93296,7e-05,6.41136]
[1777318517473,38.51,76567.75,0.0,-0.93333,7e-05,6.38354]
[1777318522693,38.51,76571.47,0.0,-0.93309,7e-05,6.40226]
[1777318525529,38.51,76573.51,0.0,-0.93295,7e-05,6.41243]
[1777318530568,38.51,76576.39,0.0,-0.93276,7e-05,6.42654]
[1777318532581,38.51,76567.08,0.0,-0.93345,7e-05,6.37368]
[1777318533592,38.51,76567.66,0.0,-0.93341,7e-05,6.37659]
[1777318536610,38.51,76576.54,0.0,-0.93281,7e-05,6.42196]
[1777318537619,38.51,76576.45,0.0,-0.93281,7e-05,6.42137]
[1777318542650,38.5,76578.09,0.0,-0.93271,7e-05,6.42911]
[1777318545671,38.5,76586.5,0.0,-0.93214,7e-05,6.47201]
[1777318546679,38.5,76588.09,0.0,-0.93203,7e-05,6.48002]
[1777318548692,38.5,76594.74,0.0,-0.93158,7e-05,6.51395]
[1777318551714,38.5,76596.92,0.0,-0.93144,7e-05,6.52438]
[1777318552722,38.5,76604.2,0.0,-0.93093,7e-05,6.56189]
[1777318553727,38.5,76592.86,0.0,-0.93173,7e-05,6.50266]
[1777318554736,38.5,76571.48,0.0,-0.9332,7e-05,6.39219]
[1777318555742,38.5,76550.36,0.0,-0.93463,7e-05,6.28425]
[1777318556749,38.5,76553.36,0.0,-0.93443,7e-05,6.29954]
[1777318558763,38.5,76558.73,0.0,-0.93407,7e-05,6.32688]
[1777318561783,38.5,76564.76,0.0,-0.93366,7e-05,6.35753]
[1777318566821,38.49,76577.11,0.0,-0.93283,7e-05,6.42049]
[1777318567828,38.49,76578.64,0.0,-0.93272,7e-05,6.42821]
[1777318568835,38.49,76584.78,0.0,-0.9323,7e-05,6.45969]
[1777318569842,38.49,76583.86,0.0,-0.93237,7e-05,6.45473]
[1777318573046,38.49,76577.17,0.0,-0.93284,7e-05,6.41957]
[1777318577898,38.49,76577.29,0.0,-0.93284,7e-05,6.41954]
[1777318578909,38.49,76572.85,0.0,-0.93315,7e-05,6.39644]
[1777318581927,38.49,76581.71,0.0,-0.93254,7e-05,6.4417]
[1777318583116,38.49,76582.43,0.0,-0.9325,7e-05,6.44502]
[1777318588976,38.48,76583.51,0.0,-0.93244,7e-05,6.44935]
[1777318593186,38.48,76575.78,0.0,-0.93303,7e-05,6.40384]
[1777318594010,38.48,76575.88,0.0,-0.93302,7e-05,6.40421]
[1777318596026,38.48,76570.8,0.0,-0.93337,7e-05,6.37794]
[1777318598039,38.48,76564.91,0.0,-0.93378,7e-05,6.34763]
[1777318600054,38.48,76559.86,0.0,-0.93412,7e-05,6.3218]
[1777318605089,38.48,76563.09,0.0,-0.9339,7e-05,6.33813]
[1777318610125,38.48,76562.43,0.0,-0.93395,7e-05,6.33457]
[1777318615159,38.48,76571.34,0.0,-0.93335,7e-05,6.37988]
[1777318620194,38.48,76559.47,0.0,-0.93416,7e-05,6.31856]
[1777318621201,38.48,76556.88,0.0,-0.93434,7e-05,6.30536]
[1777318626236,38.48,76554.17,0.0,-0.93452,7e-05,6.29171]
[1777318630264,38.48,76547.49,0.0,-0.93496,7e-05,6.25792]
[1777318635298,38.48,76551.63,0.0,-0.93468,7e-05,6.27909]
[1777318640334,38.48,76549.16,0.0,-0.93485,7e-05,6.26655]
[1777318645369,38.48,76545.39,0.0,-0.9351,7e-05,6.24742]
[1777318646376,38.48,76545.22,0.0,-0.93511,7e-05,6.2466]
[1777318651411,38.48,76543.63,0.0,-0.93526,7e-05,6.23389]
[1777318655442,38.48,76550.33,0.0,-0.93481,7e-05,6.26794]
[1777318656447,38.48,76552.21,0.0,-0.93469,7e-05,6.27745]
[1777318659472,38.48,76546.79,0.0,-0.93505,7e-05,6.2498]
[1777318664503,38.48,76550.4,0.0,-0.93481,7e-05,6.26799]
[1777318668530,38.48,76560.48,0.0,-0.93413,7e-05,6.31914]
[1777318669538,38.48,76562.61,0.0,-0.93399,7e-05,6.32991]
[1777318674572,38.48,76561.45,0.0,-0.93408,7e-05,6.32356]
[1777318676587,38.48,76571.51,0.0,-0.9334,7e-05,6.37485]
[1777318677594,38.48,76573.36,0.0,-0.93327,7e-05,6.38419]
[1777318682629,38.47,76577.97,0.0,-0.93297,7e-05,6.40697]
[1777318687664,38.47,76589.83,0.0,-0.93217,7e-05,6.46701]
[1777318688670,38.47,76595.56,0.0,-0.93177,7e-05,6.49684]
[1777318689681,38.47,76598.36,0.0,-0.93157,7e-05,6.51147]
[1777318692698,38.47,76603.81,0.0,-0.93119,7e-05,6.54004]
[1777318693891,38.47,76609.7,0.0,-0.93078,7e-05,6.57076]
[1777318695720,38.47,76613.57,0.0,-0.93051,7e-05,6.59101]
[1777318696728,38.47,76621.6,0.0,-0.92994,7e-05,6.633]
[1777318697736,38.47,76628.51,0.0,-0.92945,7e-05,6.66918]
[1777318698743,38.47,76630.55,0.0,-0.92931,7e-05,6.67979]
[1777318702770,38.47,76617.09,0.0,-0.93027,7e-05,6.60868]
[1777318703777,38.47,76615.16,0.0,-0.9304,7e-05,6.59857]
[1777318705793,38.47,76601.17,0.0,-0.93138,7e-05,6.52569]
[1777318706798,38.47,76586.68,0.0,-0.93239,7e-05,6.4503]
[1777318707805,38.47,76572.86,0.0,-0.93334,7e-05,6.37894]
[1777318708817,38.47,76574.93,0.0,-0.9332,7e-05,6.3894]
[1777318713846,38.47,76578.14,0.0,-0.93304,7e-05,6.40025]
[1777318715860,38.46,76579.34,0.0,-0.93296,7e-05,6.40606]
[1777318720896,38.46,76579.76,0.0,-0.93295,7e-05,6.40739]
[1777318725931,38.46,76588.53,0.0,-0.93236,7e-05,6.45167]
[1777318730966,38.46,76583.44,0.0,-0.93272,7e-05,6.42425]
[1777318736000,38.45,76587.99,0.0,-0.93242,7e-05,6.44658]
[1777318741037,38.45,76587.38,0.0,-0.93248,7e-05,6.44219]
[1777318746076,38.45,76586.4,0.0,-0.93257,7e-05,6.43556]
[1777318748086,38.45,76579.85,0.0,-0.93302,7e-05,6.40159]
[1777318750102,38.44,76579.54,0.0,-0.93305,7e-05,6.39941]
[1777318752116,38.44,76572.62,0.0,-0.93353,7e-05,6.36359]
[1777318757150,38.44,76573.94,0.0,-0.93345,7e-05,6.36973]
[1777318761179,38.44,76567.3,0.0,-0.93391,7e-05,6.33527]
[1777318764389,38.44,76577.58,0.0,-0.93321,7e-05,6.38768]
[1777318766214,38.44,76579.72,0.0,-0.93307,7e-05,6.39836]
[1777318769234,38.44,76566.83,0.0,-0.93395,7e-05,6.33186]
[1777318774459,38.44,76566.38,0.0,-0.93403,7e-05,6.32451]
[1777318777330,38.44,76573.75,0.0,-0.93353,7e-05,6.36216]
[1777318778313,38.44,76536.72,0.0,-0.93602,7e-05,6.17389]
[1777318779316,38.44,76534.34,0.0,-0.93617,7e-05,6.16211]
[1777318784529,38.44,76538.1,0.0,-0.93591,7e-05,6.18214]
[1777318785359,38.44,76537.56,0.0,-0.93594,7e-05,6.17957]
[1777318789387,38.44,76546.11,0.0,-0.93536,7e-05,6.22337]
[1777318790394,38.44,76548.67,0.0,-0.93519,7e-05,6.2364]
[1777318793418,38.44,76563.63,0.0,-0.93419,7e-05,6.31259]
[1777318794599,38.44,76566.53,0.0,-0.93399,7e-05,6.32733]
[1777318800466,38.44,76569.05,0.0,-0.93383,7e-05,6.33972]
[1777318805500,38.44,76573.69,0.0,-0.93352,7e-05,6.36304]
[1777318810535,38.44,76581.27,0.0,-0.93301,7e-05,6.40146]
[1777318812550,38.44,76582.43,0.0,-0.93293,7e-05,6.40712]
[1777318813557,38.44,76589.25,0.0,-0.93247,7e-05,6.44211]
[1777318814739,38.44,76589.4,0.0,-0.93246,7e-05,6.44267]
[1777318819611,38.43,76599.57,0.0,-0.93177,7e-05,6.49411]
[1777318820622,38.43,76605.8,0.0,-0.93134,7e-05,6.52613]
[1777318822675,38.43,76613.0,0.0,-0.93084,7e-05,6.56379]
[1777318826702,38.43,76621.18,0.0,-0.93026,7e-05,6.60667]
[1777318827710,38.44,76628.31,0.0,-0.92975,7e-05,6.64445]
[1777318828716,38.43,76633.1,0.0,-0.92941,7e-05,6.66955]
[1777318830739,38.44,76641.86,0.0,-0.92878,7e-05,6.71592]
[1777318831740,38.44,76647.12,0.0,-0.92845,7e-05,6.73906]
[1777318832747,38.44,76655.89,0.0,-0.92781,7e-05,6.78574]
[1777318833756,38.44,76655.89,0.0,-0.92781,7e-05,6.78588]
[1777318838807,38.44,76655.59,0.0,-0.92782,7e-05,6.78501]
[1777318839797,38.44,76647.93,0.0,-0.92837,7e-05,6.74456]
[1777318840804,38.44,76640.17,0.0,-0.92893,7e-05,6.70336]
[1777318841810,38.44,76641.07,0.0,-0.92887,7e-05,6.70797]
[1777318846845,38.44,76644.48,0.0,-0.92863,7e-05,6.72529]
[1777318849873,38.44,76653.67,0.0,-0.92797,7e-05,6.7739]
[1777318850878,38.44,76664.93,0.0,-0.92715,7e-05,6.83396]
[1777318851885,38.44,76664.98,0.0,-0.92714,7e-05,6.83432]
[1777318856920,38.44,76666.17,0.0,-0.92705,7e-05,6.84102]
[1777318861955,38.44,76671.52,0.0,-0.92666,7e-05,6.86995]
[1777318862963,38.44,76673.39,0.0,-0.92652,7e-05,6.87995]
[1777318867999,38.44,76673.04,0.0,-0.92655,7e-05,6.87795]
[1777318872027,38.44,76680.15,0.0,-0.92603,7e-05,6.91585]
[1777318877063,38.44,76676.69,0.0,-0.92629,7e-05,6.89698]
[1777318882097,38.44,76676.78,0.0,-0.92628,7e-05,6.89707]
[1777318887132,38.44,76674.25,0.0,-0.92648,7e-05,6.88299]
[1777318889145,38.43,76668.77,0.0,-0.92688,7e-05,6.85351]
[1777318891160,38.43,76666.02,0.0,-0.92713,7e-05,6.83379]
[1777318894181,38.43,76671.71,0.0,-0.92672,7e-05,6.86399]
[1777318895319,38.43,76673.26,0.0,-0.92661,7e-05,6.87217]
[1777318901230,38.43,76678.8,0.0,-0.92621,7e-05,6.90122]
[1777318907271,38.43,76679.59,0.0,-0.92616,7e-05,6.90483]
[1777318912307,38.43,76681.95,0.0,-0.92599,7e-05,6.917]
[1777318917343,38.43,76683.51,0.0,-0.92588,7e-05,6.9248]
[1777318920364,38.43,76688.71,0.0,-0.9255,7e-05,6.95238]
[1777318922378,38.43,76693.83,0.0,-0.92513,7e-05,6.97962]
[1777318924392,38.42,76692.06,0.0,-0.92526,7e-05,6.96966]
[1777318928421,38.42,76703.03,0.0,-0.92446,8e-05,7.02806]
[1777318929427,38.42,76707.51,0.0,-0.92412,8e-05,7.05202]
[1777318931442,38.42,76716.27,0.0,-0.92347,8e-05,7.0989]
[1777318932449,38.42,76731.51,0.0,-0.92232,8e-05,7.18163]
[1777318933457,38.42,76732.68,0.0,-0.92223,8e-05,7.18751]
[1777318938490,38.41,76731.13,0.0,-0.92239,8e-05,7.17631]
[1777318939498,38.41,76724.99,0.0,-0.92287,8e-05,7.14225]
[1777318940505,38.41,76724.96,0.0,-0.92288,8e-05,7.14162]
[1777318945672,38.4,76722.66,0.0,-0.92309,8e-05,7.1264]
[1777318951583,38.4,76721.75,0.0,-0.92324,8e-05,7.11433]
[1777318956616,38.39,76723.02,0.0,-0.92317,8e-05,7.11893]
[1777318961652,38.38,76722.66,0.0,-0.92323,8e-05,7.11515]
[1777318965812,38.38,76728.06,0.0,-0.92284,8e-05,7.14311]
[1777318967693,38.38,76720.78,0.0,-0.9234,8e-05,7.10262]
[1777318968701,38.38,76719.13,0.0,-0.92353,8e-05,7.09329]
[1777318973735,38.37,76718.3,0.0,-0.92362,8e-05,7.08716]
[1777318978770,38.37,76722.69,0.0,-0.92331,8e-05,7.10947]
[1777318983807,38.37,76722.45,0.0,-0.92335,8e-05,7.1065]
[1777318988843,38.36,76727.07,0.0,-0.92302,8e-05,7.13004]
[1777318989847,38.36,76725.59,0.0,-0.92314,8e-05,7.12158]
[1777318992869,38.36,76730.68,0.0,-0.92277,8e-05,7.14821]
[1777318996897,38.35,76732.39,0.0,-0.92266,8e-05,7.1558]
[1777318999917,38.35,76735.11,0.0,-0.92247,8e-05,7.16927]
[1777319004953,38.34,76733.96,0.0,-0.9226,8e-05,7.16046]
[1777319009987,38.34,76734.28,0.0,-0.92261,8e-05,7.15958]
[1777319012002,38.33,76726.77,0.0,-0.92325,8e-05,7.11246]
[1777319013010,38.33,76717.09,0.0,-0.92399,8e-05,7.05927]
[1777319014016,38.33,76720.43,0.0,-0.92374,8e-05,7.07706]
[1777319019051,38.32,76722.57,0.0,-0.92361,8e-05,7.08665]
[1777319024088,38.32,76722.2,0.0,-0.92366,8e-05,7.08261]
[1777319029123,38.31,76721.77,0.0,-0.92372,8e-05,7.07828]
[1777319034159,38.31,76717.69,0.0,-0.92406,8e-05,7.0541]
[1777319039194,38.3,76719.82,0.0,-0.92393,8e-05,7.06383]
[1777319044229,38.3,76719.14,0.0,-0.924,8e-05,7.05831]
[1777319049264,38.3,76722.51,0.0,-0.92377,8e-05,7.07487]
[1777319054299,38.29,76723.19,0.0,-0.92375,8e-05,7.07671]
[1777319059334,38.29,76724.67,0.0,-0.92366,8e-05,7.08287]
[1777319062355,38.28,76734.61,0.0,-0.92292,8e-05,7.13593]
[1777319063362,38.28,76741.5,0.0,-0.9224,8e-05,7.17321]
[1777319064369,38.28,76739.88,0.0,-0.92253,8e-05,7.16418]
[1777319069404,38.27,76739.8,0.0,-0.92257,8e-05,7.16111]
[1777319074444,38.27,76743.61,0.0,-0.92237,8e-05,7.17428]
[1777319079477,38.26,76744.2,0.0,-0.92236,8e-05,7.17473]
[1777319084511,38.25,76746.2,0.0,-0.92224,8e-05,7.18301]
[1777319089546,38.25,76750.02,0.0,-0.92199,8e-05,7.20125]
[1777319094582,38.24,76752.01,0.0,-0.92188,8e-05,7.20935]
[1777319099617,38.23,76752.92,0.0,-0.92185,8e-05,7.21147]
[1777319104652,38.22,76756.47,0.0,-0.92161,8e-05,7.22824]
[1777319109693,38.22,76758.28,0.0,-0.92151,8e-05,7.23527]
[1777319114723,38.21,76765.93,0.0,-0.92097,8e-05,7.27399]
[1777319115731,38.21,76775.18,0.0,-0.92025,8e-05,7.3253]
[1777319116875,38.2,76768.57,0.0,-0.92077,8e-05,7.28801]
[1777319119757,38.2,76766.08,0.0,-0.92098,8e-05,7.27334]
[1777319124794,38.2,76772.01,0.0,-0.92054,8e-05,7.30439]
[1777319126947,38.19,76772.12,0.0,-0.92055,8e-05,7.30395]
[1777319128822,38.19,76779.55,0.0,-0.91997,8e-05,7.34457]
[1777319129830,38.19,76791.59,0.0,-0.91903,8e-05,7.41141]
[1777319130836,38.19,76799.09,0.0,-0.91844,8e-05,7.45254]
[1777319131843,38.19,76802.22,0.0,-0.91825,8e-05,7.46444]
[1777319133858,38.19,76793.59,0.0,-0.91895,8e-05,7.415]
[1777319135871,38.18,76790.77,0.0,-0.91919,8e-05,7.39831]
[1777319140908,38.18,76792.02,0.0,-0.91912,8e-05,7.40303]
[1777319145940,38.17,76792.35,0.0,-0.91913,8e-05,7.40265]
[1777319150976,38.17,76789.73,0.0,-0.91937,8e-05,7.38588]
[1777319152990,38.16,76803.46,0.0,-0.91828,8e-05,7.46191]
[1777319153997,38.16,76806.83,0.0,-0.91802,8e-05,7.48031]
[1777319159032,38.16,76809.41,0.0,-0.91786,8e-05,7.49204]
[1777319161083,38.15,76814.92,0.0,-0.91743,8e-05,7.52187]
[1777319165110,38.15,76808.08,0.0,-0.91802,8e-05,7.48084]
[1777319170145,38.14,76808.34,0.0,-0.91804,8e-05,7.47942]
[1777319173166,38.11,76796.93,0.0,-0.91911,8e-05,7.40467]
[1777319174173,38.11,76797.29,0.0,-0.91909,8e-05,7.40583]
[1777319179208,38.1,76794.82,0.0,-0.91935,8e-05,7.38774]
[1777319182228,38.09,76802.66,0.0,-0.91876,8e-05,7.42915]
[1777319187369,38.04,76801.82,0.0,-0.91912,8e-05,7.40434]
[1777319192299,38.03,76796.64,0.0,-0.91964,8e-05,7.36601]
[1777319194313,38.02,76783.89,0.0,-0.92067,8e-05,7.2932]
[1777319195320,38.02,76782.57,0.0,-0.92078,8e-05,7.28516]
[1777319200355,38.01,76779.88,0.0,-0.92104,8e-05,7.26684]
[1777319205389,38.01,76781.99,0.0,-0.92092,8e-05,7.27535]
[1777319210424,38.0,76779.63,0.0,-0.92116,8e-05,7.25892]
[1777319215460,37.99,76780.91,0.0,-0.92111,8e-05,7.26265]
[1777319220495,37.98,76779.8,0.0,-0.92124,8e-05,7.25348]
[1777319222509,37.98,76770.05,0.0,-0.922,8e-05,7.1988]
[1777319223517,37.98,76769.21,0.0,-0.92208,8e-05,7.19356]
[1777319224523,37.98,76777.34,0.0,-0.92145,8e-05,7.23809]
[1777319225531,37.97,76781.71,0.0,-0.92112,8e-05,7.26175]
[1777319230565,37.97,76784.45,0.0,-0.92095,8e-05,7.27365]
[1777319232581,37.96,76768.67,0.0,-0.9222,8e-05,7.18463]
[1777319233587,37.96,76763.31,0.0,-0.92263,8e-05,7.15443]
[1777319234597,37.96,76763.48,0.0,-0.92262,8e-05,7.15488]
[1777319238621,37.95,76768.67,0.0,-0.92225,8e-05,7.18155]
[1777319243658,37.95,76769.97,0.0,-0.92218,8e-05,7.18617]
[1777319246677,37.94,76753.91,0.0,-0.92345,8e-05,7.09591]
[1777319247792,37.94,76753.7,0.0,-0.92347,8e-05,7.09438]
[1777319253734,37.94,76747.07,0.0,-0.92406,8e-05,7.05064]
[1777319254738,37.94,76745.33,0.0,-0.92419,8e-05,7.04077]
[1777319259773,37.93,76745.12,0.0,-0.92423,8e-05,7.03815]
[1777319264808,37.93,76745.6,0.0,-0.92421,8e-05,7.03939]
[1777319266822,37.93,76738.48,0.0,-0.92476,8e-05,6.99987]
[1777319267934,37.93,76744.52,0.0,-0.92431,8e-05,7.03252]
[1777319273871,37.92,76747.36,0.0,-0.92411,8e-05,7.04692]
[1777319278906,37.92,76750.49,0.0,-0.92389,8e-05,7.06288]
[1777319283947,37.92,76752.41,0.0,-0.92376,8e-05,7.07195]
[1777319288977,37.91,76753.95,0.0,-0.92366,8e-05,7.07917]
[1777319291998,37.91,76760.27,0.0,-0.92319,8e-05,7.1132]
[1777319295020,37.91,76763.95,0.0,-0.92292,8e-05,7.13254]
[1777319299047,37.9,76758.92,0.0,-0.92332,8e-05,7.10342]
[1777319302068,37.9,76765.78,0.0,-0.92281,8e-05,7.14037]
[1777319303075,37.9,76772.45,0.0,-0.9223,8e-05,7.17693]
[1777319304082,37.9,76772.34,0.0,-0.92231,8e-05,7.17589]
[1777319306095,37.9,76767.32,0.0,-0.92271,8e-05,7.14722]
[1777319307103,37.9,76759.99,0.0,-0.92328,8e-05,7.10633]
[1777319308215,37.9,76760.33,0.0,-0.92326,8e-05,7.10788]
[1777319314151,37.89,76762.8,0.0,-0.92315,8e-05,7.11446]
[1777319319187,37.89,76763.36,0.0,-0.92313,8e-05,7.11588]
[1777319320198,37.89,76768.99,0.0,-0.9227,8e-05,7.14669]
[1777319321204,37.89,76772.62,0.0,-0.92242,8e-05,7.16644]
[1777319326236,37.88,76770.14,0.0,-0.92264,8e-05,7.15076]
[1777319331273,37.88,76774.71,0.0,-0.92231,8e-05,7.17416]
[1777319334293,37.87,76777.42,0.0,-0.92212,8e-05,7.18788]
[1777319339330,37.87,76775.01,0.0,-0.92234,8e-05,7.17223]
[1777319340335,37.86,76769.98,0.0,-0.92274,8e-05,7.14392]
[1777319342348,37.86,76769.01,0.0,-0.92283,8e-05,7.13778]
[1777319345374,37.86,76754.38,0.0,-0.92397,8e-05,7.05592]
[1777319346380,37.86,76754.4,0.0,-0.92397,8e-05,7.05576]
[1777319351417,37.86,76756.98,0.0,-0.92379,8e-05,7.06853]
[1777319356451,37.85,76760.86,0.0,-0.92351,8e-05,7.08856]
[1777319357458,37.85,76768.07,0.0,-0.92296,8e-05,7.1281]
[1777319358465,37.85,76769.75,0.0,-0.92284,8e-05,7.13704]
[1777319363500,37.85,76769.2,0.0,-0.92291,8e-05,7.13215]
[1777319368535,37.84,76769.17,0.0,-0.92293,8e-05,7.13019]
[1777319371558,37.84,76777.88,0.0,-0.92232,8e-05,7.17236]
[1777319376590,37.83,76768.83,0.0,-0.92305,8e-05,7.12017]
[1777319377598,37.83,76769.24,0.0,-0.92303,8e-05,7.1221]
[1777319382636,37.83,76769.53,0.0,-0.92303,8e-05,7.12196]
[1777319386662,37.82,76775.35,0.0,-0.9226,8e-05,7.15278]
[1777319391706,37.82,76774.96,0.0,-0.92266,8e-05,7.14861]
[1777319396737,37.81,76773.93,0.0,-0.92276,8e-05,7.14087]
[1777319401773,37.81,76776.78,0.0,-0.92257,8e-05,7.15465]
[1777319406811,37.8,76786.01,0.0,-0.92188,8e-05,7.20385]
[1777319407818,37.8,76793.31,0.0,-0.92132,8e-05,7.24407]
[1777319408921,37.8,76792.25,0.0,-0.92141,8e-05,7.23758]
[1777319414866,37.79,76792.96,0.0,-0.9214,8e-05,7.23824]
[1777319418991,37.79,76786.3,0.0,-0.92195,8e-05,7.19894]
[1777319420909,37.78,76786.03,0.0,-0.92199,8e-05,7.19647]
[1777319425945,37.78,76785.96,0.0,-0.92203,8e-05,7.19361]
[1777319427959,37.78,76783.35,0.0,-0.92225,8e-05,7.17816]
[1777319432994,37.77,76782.71,0.0,-0.92238,8e-05,7.16732]
[1777319438029,37.76,76784.84,0.0,-0.92224,8e-05,7.17709]
[1777319443064,37.76,76784.77,0.0,-0.92227,8e-05,7.17461]
[1777319444072,37.76,76779.59,0.0,-0.92268,8e-05,7.1454]
[1777319446085,37.76,76773.65,0.0,-0.92316,8e-05,7.11167]
[1777319447098,37.75,76773.18,0.0,-0.9232,8e-05,7.10841]
[1777319452126,37.75,76774.07,0.0,-0.92316,8e-05,7.11178]
[1777319457169,37.75,76777.11,0.0,-0.92294,8e-05,7.12696]
[1777319459279,37.74,76784.46,0.0,-0.92238,8e-05,7.16709]
[1777319461191,37.74,76785.8,0.0,-0.92229,8e-05,7.17375]
[1777319466225,37.74,76783.45,0.0,-0.92248,8e-05,7.16006]
[1777319469352,37.74,76796.58,0.0,-0.92146,8e-05,7.23276]
[1777319471265,37.74,76795.27,0.0,-0.92157,8e-05,7.22524]
[1777319474286,37.74,76790.33,0.0,-0.92196,8e-05,7.19727]
[1777319477308,37.73,76786.28,0.0,-0.9223,8e-05,7.17328]
[1777319481336,37.73,76780.24,0.0,-0.92279,8e-05,7.13795]
[1777319482342,37.73,76779.95,0.0,-0.92282,8e-05,7.13596]
[1777319487377,37.72,76777.77,0.0,-0.92302,8e-05,7.12197]
[1777319492412,37.72,76782.2,0.0,-0.92275,8e-05,7.13961]
[1777319497448,37.71,76784.77,0.0,-0.92258,8e-05,7.15179]
[1777319502484,37.71,76785.72,0.0,-0.92253,8e-05,7.15494]
[1777319507518,37.7,76788.99,0.0,-0.92231,8e-05,7.17106]
[1777319512554,37.7,76795.15,0.0,-0.92186,8e-05,7.20329]
[1777319517589,37.69,76792.07,0.0,-0.92213,8e-05,7.18383]
[1777319518596,37.69,76786.5,0.0,-0.92257,8e-05,7.15236]
[1777319519602,37.69,76785.45,0.0,-0.92266,8e-05,7.14614]
[1777319524638,37.68,76787.43,0.0,-0.92253,8e-05,7.1553]
[1777319526652,37.68,76782.04,0.0,-0.92296,8e-05,7.12454]
[1777319527658,37.68,76781.14,0.0,-0.92304,8e-05,7.1192]
[1777319532693,37.68,76783.32,0.0,-0.92289,8e-05,7.12961]
[1777319537733,37.67,76790.27,0.0,-0.92237,8e-05,7.16657]
[1777319538736,37.67,76791.14,0.0,-0.92231,8e-05,7.17103]
[1777319543770,37.67,76787.56,0.0,-0.92262,8e-05,7.14913]
[1777319548806,37.66,76788.07,0.0,-0.9226,8e-05,7.15021]
[1777319553840,37.66,76786.95,0.0,-0.92276,8e-05,7.13719]
[1777319558877,37.65,76783.72,0.0,-0.92304,8e-05,7.11751]
[1777319563911,37.65,76783.92,0.0,-0.92305,8e-05,7.11692]
[1777319567940,37.65,76792.28,0.0,-0.92242,8e-05,7.16205]
[1777319568952,37.64,76796.03,0.0,-0.92213,8e-05,7.18256]
[1777319570960,37.64,76797.62,0.0,-0.92202,8e-05,7.19052]
[1777319575995,37.64,76795.52,0.0,-0.92222,8e-05,7.17644]
[1777319581030,37.63,76793.53,0.0,-0.9224,8e-05,7.16311]
[1777319582037,37.63,76787.89,0.0,-0.92285,8e-05,7.13124]
[1777319583051,37.63,76786.67,0.0,-0.92295,8e-05,7.12406]
[1777319588080,37.62,76788.27,0.0,-0.92285,8e-05,7.13114]
[1777319592116,37.62,76800.73,0.0,-0.9219,8e-05,7.19912]
[1777319593125,37.62,76802.77,0.0,-0.92174,8e-05,7.21008]
[1777319597150,37.61,76808.19,0.0,-0.92134,8e-05,7.23854]
[1777319599164,37.61,76809.48,0.0,-0.92125,8e-05,7.24551]
[1777319605207,37.61,76812.17,0.0,-0.92105,8e-05,7.25975]
[1777319609237,37.61,76823.9,0.0,-0.92013,8e-05,7.3244]
[1777319610357,37.61,76826.94,0.0,-0.91989,8e-05,7.34151]
[1777319614272,37.61,76819.22,0.0,-0.92055,8e-05,7.29331]
[1777319619313,37.61,76818.51,0.0,-0.92059,8e-05,7.29041]
[1777319624346,37.61,76816.51,0.0,-0.92074,8e-05,7.28004]
[1777319629381,37.61,76819.38,0.0,-0.92049,8e-05,7.29709]
[1777319634416,37.62,76821.01,0.0,-0.92035,8e-05,7.30713]
[1777319636432,37.62,76813.28,0.0,-0.92097,8e-05,7.26354]
[1777319637437,37.62,76810.92,0.0,-0.92116,8e-05,7.25012]
[1777319640569,37.62,76804.15,0.0,-0.9217,8e-05,7.21176]
[1777319643479,37.61,76804.41,0.0,-0.92168,8e-05,7.21299]
[1777319645493,37.61,76810.31,0.0,-0.92122,8e-05,7.24595]
[1777319650639,37.61,76809.27,0.0,-0.92134,8e-05,7.23742]
[1777319657576,37.6,76810.73,0.0,-0.92127,8e-05,7.24198]
[1777319662612,37.59,76808.83,0.0,-0.92146,8e-05,7.22881]
[1777319667647,37.59,76807.87,0.0,-0.92157,8e-05,7.22099]
[1777319672682,37.58,76806.08,0.0,-0.92179,8e-05,7.20362]
[1777319677716,37.57,76809.58,0.0,-0.92155,8e-05,7.22107]
[1777319682752,37.57,76811.73,0.0,-0.92141,8e-05,7.23087]
[1777319687787,37.56,76810.82,0.0,-0.92151,8e-05,7.22355]
[1777319692828,37.56,76816.37,0.0,-0.92111,8e-05,7.25256]
[1777319695850,37.55,76818.72,0.0,-0.92094,8e-05,7.26437]
[1777319697865,37.55,76825.5,0.0,-0.92041,8e-05,7.30165]
[1777319698872,37.55,76828.25,0.0,-0.9202,8e-05,7.31666]
[1777319703911,37.54,76827.86,0.0,-0.92027,8e-05,7.31179]
[1777319706930,37.54,76819.81,0.0,-0.92094,8e-05,7.26479]
[1777319707937,37.54,76820.84,0.0,-0.92086,8e-05,7.27014]
[1777319712972,37.53,76820.24,0.0,-0.92094,8e-05,7.26445]
[1777319718006,37.53,76823.07,0.0,-0.92075,8e-05,7.27813]
[1777319723043,37.52,76826.59,0.0,-0.9205,8e-05,7.29558]
[1777319728077,37.51,76826.56,0.0,-0.92054,8e-05,7.29299]
[1777319734120,37.51,76826.26,0.0,-0.92065,8e-05,7.28334]
[1777319739154,37.5,76826.13,0.0,-0.9207,8e-05,7.28028]
[1777319744190,37.5,76825.34,0.0,-0.92076,8e-05,7.27571]
[1777319747211,37.5,76830.74,0.0,-0.92033,8e-05,7.30616]
[1777319748218,37.5,76830.85,0.0,-0.92032,8e-05,7.30672]
[1777319751238,37.5,76820.42,0.0,-0.92116,8e-05,7.24719]
[1777319752246,37.5,76818.61,0.0,-0.92131,8e-05,7.23657]
[1777319755278,37.49,76823.71,0.0,-0.92093,8e-05,7.2641]
[1777319760305,37.49,76824.12,0.0,-0.92093,8e-05,7.26421]
[1777319765340,37.48,76824.45,0.0,-0.92093,8e-05,7.26387]
[1777319770374,37.48,76825.4,0.0,-0.92089,8e-05,7.26703]
[1777319775411,37.47,76825.53,0.0,-0.92091,8e-05,7.26556]
[1777319780445,37.47,76825.11,0.0,-0.92097,8e-05,7.26102]
[1777319785480,37.46,76823.84,0.0,-0.92111,8e-05,7.25132]
[1777319790515,37.45,76825.0,0.0,-0.92105,8e-05,7.25577]
[1777319795551,37.45,76821.2,0.0,-0.92143,8e-05,7.2272]
[1777319800586,37.44,76825.12,0.0,-0.92115,8e-05,7.24732]
[1777319805621,37.44,76825.6,0.0,-0.92114,8e-05,7.24795]
[1777319810662,37.43,76822.15,0.0,-0.92144,8e-05,7.22649]
[1777319815700,37.43,76825.77,0.0,-0.92118,8e-05,7.24495]
[1777319820731,37.42,76824.25,0.0,-0.92133,8e-05,7.23441]
[1777319825767,37.42,76825.26,0.0,-0.92128,8e-05,7.23826]
[1777319830802,37.41,76824.24,0.0,-0.92138,8e-05,7.23059]
[1777319834830,37.41,76812.37,0.0,-0.92235,8e-05,7.16233]
[1777319835837,37.41,76810.42,0.0,-0.9225,8e-05,7.15111]
[1777319840872,37.41,76811.28,0.0,-0.92246,8e-05,7.15452]
[1777319845906,37.4,76807.51,0.0,-0.92277,8e-05,7.1319]
[1777319848929,37.4,76812.81,0.0,-0.92237,8e-05,7.1607]
[1777319853962,37.4,76809.72,0.0,-0.92269,8e-05,7.13658]
[1777319858997,37.39,76807.26,0.0,-0.9229,8e-05,7.12125]
[1777319864032,37.39,76808.74,0.0,-0.92281,8e-05,7.12791]
[1777319868061,37.38,76815.75,0.0,-0.92228,8e-05,7.16587]
[1777319873096,37.38,76820.94,0.0,-0.92189,8e-05,7.19312]
[1777319878133,37.37,76821.69,0.0,-0.92186,8e-05,7.19534]
[1777319883166,37.37,76815.8,0.0,-0.92236,8e-05,7.16029]
[1777319888200,37.37,76815.58,0.0,-0.92239,8e-05,7.15785]
[1777319892332,37.36,76820.83,0.0,-0.92199,8e-05,7.18602]
[1777319898269,37.36,76821.35,0.0,-0.92199,8e-05,7.18667]
[1777319903306,37.35,76824.33,0.0,-0.92178,8e-05,7.20161]
[1777319908340,37.35,76824.89,0.0,-0.92176,8e-05,7.20291]
[1777319913378,37.34,76827.36,0.0,-0.92164,8e-05,7.20995]
[1777319918413,37.34,76828.07,0.0,-0.92161,8e-05,7.21216]
[1777319923448,37.33,76828.4,0.0,-0.92161,8e-05,7.21222]
[1777319928483,37.33,76827.47,0.0,-0.9217,8e-05,7.20528]
[1777319933518,37.33,76826.59,0.0,-0.9218,8e-05,7.19864]
[1777319938557,37.32,76827.33,0.0,-0.92175,8e-05,7.20235]
[1777319942687,37.32,76819.05,0.0,-0.9224,8e-05,7.15561]
[1777319944598,37.32,76822.29,0.0,-0.92215,8e-05,7.17331]
[1777319949632,37.32,76811.44,0.0,-0.92303,8e-05,7.11118]
[1777319951645,37.32,76798.74,0.0,-0.92403,8e-05,7.03966]
[1777319952757,37.32,76791.1,0.0,-0.92462,8e-05,6.99682]
[1777319955675,37.32,76792.33,0.0,-0.92453,8e-05,7.00348]
[1777319956682,37.32,76798.57,0.0,-0.92405,8e-05,7.03815]
[1777319957689,37.32,76802.58,0.0,-0.92374,8e-05,7.06039]
[1777319959704,37.32,76800.14,0.0,-0.92393,8e-05,7.04637]
[1777319964739,37.32,76800.52,0.0,-0.9239,8e-05,7.04882]
[1777319969773,37.32,76800.84,0.0,-0.92387,8e-05,7.05081]
[1777319974809,37.31,76804.7,0.0,-0.92363,8e-05,7.06621]
[1777319976824,37.31,76813.55,0.0,-0.92294,8e-05,7.11607]
[1777319981858,37.33,76813.99,0.0,-0.9228,8e-05,7.12548]
[1777319986898,37.34,76820.85,0.0,-0.92224,8e-05,7.16525]
[1777319987900,37.35,76832.94,0.0,-0.92122,8e-05,7.23788]
[1777319988908,37.36,76836.64,0.0,-0.92087,8e-05,7.26218]
[1777319991928,37.38,76838.65,0.0,-0.92059,8e-05,7.28197]
[1777319996963,37.4,76845.21,0.0,-0.91995,8e-05,7.3268]
[1777319998978,37.4,76846.09,0.0,-0.91988,8e-05,7.33173]
[1777320003121,37.39,76841.17,0.0,-0.9203,8e-05,7.3027]
[1777320005022,37.39,76843.5,0.0,-0.92012,8e-05,7.31545]
[1777320007035,37.39,76845.82,0.0,-0.91997,8e-05,7.32606]
[1777320008042,37.39,76836.24,0.0,-0.92074,8e-05,7.27171]
[1777320009049,37.38,76835.02,0.0,-0.92084,8e-05,7.2646]
[1777320014084,37.38,76839.0,0.0,-0.92053,8e-05,7.28613]
[1777320019120,37.38,76842.38,0.0,-0.92028,8e-05,7.30413]
[1777320021133,37.38,76837.21,0.0,-0.9207,8e-05,7.27432]
[1777320023263,37.38,76842.93,0.0,-0.92025,8e-05,7.3063]
[1777320025161,37.36,76843.82,0.0,-0.92025,8e-05,7.30603]
[1777320027175,37.35,76838.23,0.0,-0.92078,8e-05,7.26883]
[1777320032209,37.34,76842.1,0.0,-0.9206,8e-05,7.28025]
[1777320037244,37.33,76836.5,0.0,-0.9211,8e-05,7.24483]
[1777320042280,37.32,76837.28,0.0,-0.92105,8e-05,7.24809]
[1777320048323,37.32,76838.33,0.0,-0.92099,8e-05,7.25259]
[1777320050335,37.32,76826.4,0.0,-0.92195,8e-05,7.18464]
[1777320051343,37.32,76824.39,0.0,-0.92211,8e-05,7.17316]
[1777320055370,37.32,76822.11,0.0,-0.9223,8e-05,7.15987]
[1777320059399,37.31,76813.31,0.0,-0.92301,8e-05,7.10928]
[1777320060407,37.31,76812.33,0.0,-0.92309,8e-05,7.10333]
[1777320065443,37.31,76819.37,0.0,-0.92257,8e-05,7.14063]
[1777320070480,37.3,76821.23,0.0,-0.92246,8e-05,7.1487]
[1777320073617,37.3,76828.89,0.0,-0.92187,8e-05,7.19043]
[1777320075515,37.3,76831.87,0.0,-0.92164,8e-05,7.20709]
[1777320077528,37.3,76838.12,0.0,-0.92114,8e-05,7.24219]
[1777320082563,37.3,76848.91,0.0,-0.92026,8e-05,7.3045]
[1777320083687,37.3,76850.91,0.0,-0.92009,8e-05,7.31599]
[1777320089613,37.3,76849.33,0.0,-0.92021,8e-05,7.3076]
[1777320094648,37.3,76848.33,0.0,-0.92035,8e-05,7.29623]
[1777320099683,37.3,76848.62,0.0,-0.92035,8e-05,7.29668]
[1777320104718,37.29,76847.44,0.0,-0.92046,8e-05,7.28886]
[1777320109752,37.29,76846.35,0.0,-0.92056,8e-05,7.28163]
[1777320114788,37.29,76847.1,0.0,-0.92051,8e-05,7.28491]
[1777320119823,37.29,76845.12,0.0,-0.92069,8e-05,7.27256]
[1777320122846,37.28,76836.76,0.0,-0.92136,8e-05,7.22482]
[1777320123972,37.28,76825.16,0.0,-0.92229,8e-05,7.15905]
[1777320124858,37.28,76825.26,0.0,-0.92228,8e-05,7.15957]
[1777320127884,37.28,76825.49,0.0,-0.92227,8e-05,7.16087]
[1777320132918,37.28,76823.62,0.0,-0.92243,8e-05,7.1494]
[1777320137953,37.28,76823.38,0.0,-0.92248,8e-05,7.1458]
[1777320142988,37.27,76827.87,0.0,-0.92214,8e-05,7.1701]
[1777320145002,37.27,76831.69,0.0,-0.92183,8e-05,7.19152]
[1777320150037,37.27,76826.1,0.0,-0.9223,8e-05,7.15868]
[1777320158093,37.26,76825.61,0.0,-0.92244,8e-05,7.14704]
[1777320163127,37.25,76826.0,0.0,-0.92244,8e-05,7.14685]
[1777320166151,37.25,76818.67,0.0,-0.92304,8e-05,7.10421]
[1777320171186,37.24,76822.11,0.0,-0.9228,8e-05,7.12142]
[1777320173200,37.24,76829.71,0.0,-0.9222,8e-05,7.16383]
[1777320174322,37.24,76829.45,0.0,-0.92223,8e-05,7.16232]
[1777320177228,37.24,76836.02,0.0,-0.92172,8e-05,7.19796]
[1777320178237,37.24,76844.56,0.0,-0.92104,8e-05,7.24626]
[1777320179242,37.24,76848.87,0.0,-0.92069,8e-05,7.27097]
[1777320181256,37.24,76849.17,0.0,-0.92066,8e-05,7.27304]
[1777320186290,37.24,76847.86,0.0,-0.92076,8e-05,7.26639]
[1777320191325,37.24,76845.3,0.0,-0.92097,8e-05,7.25151]
[1777320196361,37.24,76842.79,0.0,-0.92118,8e-05,7.23622]
[1777320201400,37.24,76842.13,0.0,-0.92125,8e-05,7.23154]
[1777320205431,37.24,76834.23,0.0,-0.92189,8e-05,7.18611]
[1777320210463,37.23,76834.39,0.0,-0.92189,8e-05,7.18635]
[1777320215498,37.23,76834.34,0.0,-0.92195,8e-05,7.18031]
[1777320220533,37.23,76832.85,0.0,-0.92208,8e-05,7.17118]
[1777320223556,37.23,76823.73,0.0,-0.92281,8e-05,7.11927]
[1777320224677,37.23,76831.58,0.0,-0.92219,8e-05,7.16352]
[1777320226577,37.23,76833.27,0.0,-0.92204,8e-05,7.17369]
[1777320231611,37.23,76835.84,0.0,-0.92182,8e-05,7.1895]
[1777320234747,37.24,76843.69,0.0,-0.92118,8e-05,7.23466]
[1777320239668,37.24,76849.24,0.0,-0.92072,8e-05,7.26719]
[1777320244819,37.24,76859.81,0.0,-0.91986,8e-05,7.32826]
[1777320245724,37.24,76859.87,0.0,-0.91985,8e-05,7.32871]
[1777320250745,37.24,76864.28,0.0,-0.91948,8e-05,7.35441]
[1777320253766,37.24,76871.34,0.0,-0.9189,8e-05,7.39512]
[1777320254889,37.24,76881.09,0.0,-0.9181,8e-05,7.45117]
[1777320256786,37.24,76884.62,0.0,-0.91781,8e-05,7.47148]
[1777320261827,37.24,76887.5,0.0,-0.91757,8e-05,7.48789]
[1777320264963,37.24,76894.2,0.0,-0.91702,8e-05,7.52649]
[1777320267865,37.24,76898.69,0.0,-0.91664,8e-05,7.5523]
[1777320272900,37.24,76891.4,0.0,-0.91731,8e-05,7.5045]
[1777320277936,37.24,76895.01,0.0,-0.91701,8e-05,7.52517]
[1777320282970,37.24,76898.78,0.0,-0.9167,8e-05,7.54659]
[1777320288013,37.24,76899.03,0.0,-0.91669,8e-05,7.54772]
[1777320289015,37.24,76906.06,0.0,-0.9161,8e-05,7.5884]
[1777320291029,37.24,76901.51,0.0,-0.91648,8e-05,7.56179]
[1777320296063,37.24,76905.17,0.0,-0.91619,8e-05,7.58234]
[1777320298078,37.23,76910.21,0.0,-0.91577,8e-05,7.61135]
[1777320303113,37.23,76906.78,0.0,-0.91607,8e-05,7.59063]
[1777320308148,37.23,76906.04,0.0,-0.91614,8e-05,7.58561]
[1777320313183,37.23,76912.03,0.0,-0.91565,8e-05,7.61972]
[1777320314193,37.23,76911.74,0.0,-0.91567,8e-05,7.61784]
[1777320319226,37.23,76910.8,0.0,-0.91577,8e-05,7.61138]
[1777320323254,37.22,76903.12,0.0,-0.91642,8e-05,7.56603]
[1777320325386,37.22,76897.25,0.0,-0.91692,8e-05,7.53176]
[1777320330304,37.22,76905.05,0.0,-0.91627,8e-05,7.57643]
[1777320331310,37.22,76906.51,0.0,-0.9162,8e-05,7.57958]
[1777320336349,37.22,76908.29,0.0,-0.91607,8e-05,7.58907]
[1777320337353,37.22,76921.35,0.0,-0.91497,8e-05,7.66493]
[1777320338360,37.22,76920.75,0.0,-0.91502,8e-05,7.66113]
[1777320342386,37.22,76926.27,0.0,-0.91457,9e-05,7.69215]
[1777320347423,37.21,76925.12,0.0,-0.91469,9e-05,7.68389]
[1777320352457,37.21,76928.41,0.0,-0.91443,9e-05,7.70159]
[1777320355599,37.21,76945.33,0.0,-0.91299,9e-05,7.79992]
[1777320356485,37.2,76945.52,0.0,-0.91298,9e-05,7.80064]
[1777320357492,37.2,76945.65,0.0,-0.91298,9e-05,7.80095]
[1777320362529,37.2,76948.42,0.0,-0.91278,9e-05,7.81445]
[1777320363536,37.2,76942.54,0.0,-0.91329,9e-05,7.77983]
[1777320364543,37.19,76940.2,0.0,-0.9135,9e-05,7.76563]
[1777320369591,37.19,76940.62,0.0,-0.91349,9e-05,7.766]
[1777320375633,37.18,76936.85,0.0,-0.91385,9e-05,7.7415]
[1777320378656,37.18,76943.59,0.0,-0.91329,9e-05,7.77995]
[1777320380671,37.18,76948.07,0.0,-0.91292,9e-05,7.80545]
[1777320385706,37.17,76945.89,0.0,-0.91314,9e-05,7.79033]
[1777320390742,37.17,76945.18,0.0,-0.91323,9e-05,7.78395]
[1777320395881,37.16,76944.9,0.0,-0.91334,9e-05,7.77493]
[1777320401818,37.15,76947.75,0.0,-0.91313,9e-05,7.78907]
[1777320406855,37.15,76950.2,0.0,-0.91296,9e-05,7.8012]
[1777320411889,37.14,76955.08,0.0,-0.91258,9e-05,7.82705]
[1777320412896,37.14,76961.53,0.0,-0.91201,9e-05,7.86519]
[1777320413903,37.14,76964.43,0.0,-0.91176,9e-05,7.88217]
[1777320418939,37.14,76966.65,0.0,-0.91157,9e-05,7.8954]
[1777320422965,37.14,76959.11,0.0,-0.91224,9e-05,7.85024]
[1777320429007,37.14,76962.67,0.0,-0.91194,9e-05,7.87016]
[1777320434043,37.13,76961.91,0.0,-0.91202,9e-05,7.86477]
[1777320439078,37.13,76952.02,0.0,-0.91289,9e-05,7.80553]
[1777320440087,37.13,76946.3,0.0,-0.91339,9e-05,7.77174]
[1777320445133,37.13,76943.92,0.0,-0.9136,9e-05,7.75756]
[1777320450155,37.13,76940.86,0.0,-0.91386,9e-05,7.73938]
[1777320455192,37.13,76935.4,0.0,-0.91439,9e-05,7.70171]
[1777320460225,37.13,76935.13,0.0,-0.91443,9e-05,7.69916]
[1777320465259,37.13,76934.4,0.0,-0.91449,9e-05,7.69505]
[1777320470295,37.13,76933.69,0.0,-0.91454,9e-05,7.69117]
[1777320476444,37.13,76932.3,0.0,-0.91468,9e-05,7.6814]
[1777320482378,37.12,76918.54,0.0,-0.91586,8e-05,7.60069]
[1777320483385,37.12,76914.46,0.0,-0.9162,8e-05,7.57683]
[1777320485406,37.12,76907.96,0.0,-0.91675,8e-05,7.53897]
[1777320486515,37.12,76889.77,0.0,-0.91827,8e-05,7.43351]
[1777320487414,37.12,76889.77,0.0,-0.91827,8e-05,7.43361]
[1777320488421,37.12,76891.35,0.0,-0.91813,8e-05,7.44287]
[1777320493455,37.13,76891.86,0.0,-0.91808,8e-05,7.44644]
[1777320498492,37.13,76889.88,0.0,-0.91824,8e-05,7.43575]
[1777320502550,37.13,76883.28,0.0,-0.91877,8e-05,7.39838]
[1777320504562,37.13,76877.63,0.0,-0.91923,8e-05,7.36634]
[1777320509597,37.13,76875.67,0.0,-0.91937,8e-05,7.35625]
[1777320515639,37.14,76872.99,0.0,-0.91962,8e-05,7.33728]
[1777320520674,37.14,76870.2,0.0,-0.91983,8e-05,7.32219]
[1777320525709,37.14,76869.23,0.0,-0.9199,8e-05,7.31772]
[1777320530748,37.14,76867.51,0.0,-0.92002,8e-05,7.30886]
[1777320532758,37.15,76873.82,0.0,-0.9195,8e-05,7.34537]
[1777320536785,37.15,76879.99,0.0,-0.91899,8e-05,7.38138]
[1777320541822,37.15,76882.26,0.0,-0.91879,8e-05,7.395]
[1777320546855,37.15,76882.95,0.0,-0.91873,8e-05,7.3996]
[1777320549877,37.15,76874.06,0.0,-0.91945,8e-05,7.34902]
[1777320551899,37.15,76872.71,0.0,-0.91955,8e-05,7.34173]
[1777320557019,37.15,76875.36,0.0,-0.91932,8e-05,7.35797]
[1777320562967,37.16,76878.7,0.0,-0.91903,8e-05,7.37819]
[1777320568016,37.16,76882.82,0.0,-0.91868,8e-05,7.40267]
[1777320573037,37.16,76882.47,0.0,-0.91875,8e-05,7.39634]
[1777320577066,37.16,76888.04,0.0,-0.91828,8e-05,7.42903]
[1777320582101,37.17,76889.8,0.0,-0.91813,8e-05,7.43984]
[1777320587135,37.17,76890.98,0.0,-0.91802,8e-05,7.44732]
[1777320592170,37.17,76893.53,0.0,-0.9178,8e-05,7.4627]
[1777320597205,37.17,76894.0,0.0,-0.91775,8e-05,7.46605]
[1777320602241,37.17,76891.9,0.0,-0.91791,8e-05,7.45454]
[1777320603247,37.17,76883.42,0.0,-0.91861,8e-05,7.40583]
[1777320604254,37.17,76881.47,0.0,-0.91877,8e-05,7.39484]
[1777320609289,37.18,76877.95,0.0,-0.91904,8e-05,7.3758]
[1777320614324,37.18,76874.65,0.0,-0.9193,8e-05,7.35807]
[1777320619363,37.18,76872.42,0.0,-0.91946,8e-05,7.34651]
[1777320622385,37.18,76877.93,0.0,-0.919,8e-05,7.37902]
[1777320626413,37.19,76887.31,0.0,-0.91821,8e-05,7.43368]
[1777320627509,37.19,76890.04,0.0,-0.91798,8e-05,7.44952]
[1777320633465,37.19,76891.84,0.0,-0.91788,8e-05,7.45532]
[1777320638500,37.19,76894.32,0.0,-0.91766,8e-05,7.47009]
[1777320643535,37.19,76896.11,0.0,-0.91751,8e-05,7.48081]
[1777320649578,37.19,76897.45,0.0,-0.91739,8e-05,7.48896]
[1777320654612,37.19,76898.47,0.0,-0.9173,8e-05,7.49515]
[1777320657719,37.19,76905.86,0.0,-0.91668,8e-05,7.53811]
[1777320659648,37.19,76911.9,0.0,-0.91618,8e-05,7.57321]
[1777320660655,37.19,76914.13,0.0,-0.91598,8e-05,7.58647]
[1777320665690,37.2,76913.43,0.0,-0.91602,8e-05,7.58369]
[1777320670726,37.2,76911.92,0.0,-0.91614,8e-05,7.57541]
[1777320675760,37.2,76910.8,0.0,-0.91625,8e-05,7.56831]
[1777320680801,37.19,76910.12,0.0,-0.91631,8e-05,7.56379]
[1777320685835,37.19,76908.82,0.0,-0.91643,8e-05,7.5556]
[1777320690870,37.19,76908.29,0.0,-0.91649,8e-05,7.5518]
[1777320695906,37.19,76907.75,0.0,-0.91659,8e-05,7.54282]
[1777320700946,37.19,76907.58,0.0,-0.91661,8e-05,7.5412]
[1777320702954,37.19,76894.72,0.0,-0.91769,8e-05,7.46655]
[1777320703962,37.19,76894.29,0.0,-0.91773,8e-05,7.46406]
[1777320706983,37.19,76885.28,0.0,-0.91847,8e-05,7.41214]
[1777320707989,37.19,76881.32,0.0,-0.9188,8e-05,7.38946]
[1777320710005,37.19,76880.62,0.0,-0.91885,8e-05,7.3857]
[1777320715045,37.19,76880.32,0.0,-0.91887,8e-05,7.38468]
[1777320720078,37.19,76880.28,0.0,-0.91886,8e-05,7.38513]
[1777320725113,37.19,76880.49,0.0,-0.91883,8e-05,7.38714]
[1777320730149,37.2,76882.87,0.0,-0.91862,8e-05,7.4016]
[1777320735183,37.2,76883.84,0.0,-0.91853,8e-05,7.40799]
[1777320740218,37.2,76882.21,0.0,-0.91865,8e-05,7.39947]
[1777320745252,37.2,76882.54,0.0,-0.91861,8e-05,7.4023]
[1777320748274,37.2,76876.68,0.0,-0.91909,8e-05,7.36923]
[1777320749284,37.2,76874.34,0.0,-0.91927,8e-05,7.35606]
[1777320755326,37.21,76870.42,0.0,-0.91962,8e-05,7.33006]
[1777320760362,37.21,76866.1,0.0,-0.91995,8e-05,7.30673]
[1777320765396,37.22,76866.65,0.0,-0.91989,8e-05,7.3114]
[1777320770437,37.22,76865.23,0.0,-0.91998,8e-05,7.30472]
[1777320775467,37.22,76863.55,0.0,-0.9201,8e-05,7.29658]
[1777320780505,37.23,76862.21,0.0,-0.92018,8e-05,7.29067]
[1777320785537,37.23,76861.47,0.0,-0.92022,8e-05,7.28793]
[1777320791580,37.24,76861.58,0.0,-0.92019,8e-05,7.29028]
[1777320796615,37.24,76859.4,0.0,-0.92034,8e-05,7.27928]
[1777320801650,37.24,76860.78,0.0,-0.92021,8e-05,7.28859]
[1777320806685,37.25,76860.87,0.0,-0.92018,8e-05,7.2905]
[1777320811722,37.25,76859.0,0.0,-0.92036,8e-05,7.27614]
[1777320816756,37.25,76858.01,0.0,-0.92042,8e-05,7.27193]
[1777320821792,37.26,76859.0,0.0,-0.92032,8e-05,7.27902]
[1777320826826,37.26,76857.01,0.0,-0.92046,8e-05,7.26914]
[1777320831861,37.26,76866.67,0.0,-0.91966,8e-05,7.32561]
[1777320833876,37.27,76867.81,0.0,-0.91956,8e-05,7.33255]
[1777320838910,37.27,76867.95,0.0,-0.91953,8e-05,7.33438]
[1777320843946,37.27,76868.14,0.0,-0.9195,8e-05,7.33649]
[1777320848980,37.27,76867.94,0.0,-0.9195,8e-05,7.33635]
[1777320854015,37.28,76866.33,0.0,-0.91962,8e-05,7.32815]
[1777320858044,37.28,76860.73,0.0,-0.92006,8e-05,7.29708]
[1777320860059,37.28,76856.71,0.0,-0.92038,8e-05,7.27473]
[1777320865093,37.28,76859.5,0.0,-0.92013,8e-05,7.29207]
[1777320870215,37.29,76859.81,0.0,-0.92009,8e-05,7.29517]
[1777320877178,37.29,76860.16,0.0,-0.92008,8e-05,7.2938]
[1777320882213,37.29,76859.22,0.0,-0.92014,8e-05,7.28972]
[1777320887249,37.3,76858.72,0.0,-0.92016,8e-05,7.28812]
[1777320892284,37.3,76860.24,0.0,-0.92002,8e-05,7.29796]
[1777320897319,37.3,76859.34,0.0,-0.92008,8e-05,7.29403]
[1777320902354,37.31,76864.15,0.0,-0.91967,8e-05,7.32257]
[1777320905376,37.31,76867.79,0.0,-0.91937,8e-05,7.34384]
[1777320908396,37.31,76874.18,0.0,-0.91884,8e-05,7.38078]
[1777320914438,37.31,76878.73,0.0,-0.91846,8e-05,7.40753]
[1777320919473,37.31,76877.85,0.0,-0.91852,8e-05,7.40306]
[1777320924508,37.31,76879.8,0.0,-0.91835,8e-05,7.41484]
[1777320927529,37.31,76895.02,0.0,-0.91709,8e-05,7.50271]
[1777320928535,37.31,76899.61,0.0,-0.9167,8e-05,7.52919]
[1777320933571,37.31,76897.45,0.0,-0.91694,8e-05,7.51128]
[1777320938605,37.31,76899.24,0.0,-0.91679,8e-05,7.52143]
[1777320943640,37.31,76903.22,0.0,-0.91646,8e-05,7.5442]
[1777320948676,37.31,76902.85,0.0,-0.9165,8e-05,7.5417]
[1777320951696,37.31,76908.56,0.0,-0.91602,8e-05,7.57442]
[1777320954717,37.31,76917.59,0.0,-0.91527,8e-05,7.62647]
[1777320955725,37.31,76918.96,0.0,-0.91515,8e-05,7.63423]
[1777320960851,37.31,76919.91,0.0,-0.91509,8e-05,7.63856]
[1777320965795,37.3,76925.03,0.0,-0.91468,9e-05,7.667]
[1777320970829,37.3,76926.81,0.0,-0.91455,9e-05,7.67577]
[1777320975865,37.29,76929.55,0.0,-0.91434,9e-05,7.69011]
[1777320980991,37.29,76929.93,0.0,-0.91433,9e-05,7.69059]
[1777320986941,37.28,76927.72,0.0,-0.91455,9e-05,7.67555]
[1777320991976,37.28,76925.82,0.0,-0.91479,9e-05,7.65747]
[1777320997011,37.27,76926.34,0.0,-0.91478,9e-05,7.65865]
[1777321001131,37.27,76915.58,0.0,-0.91571,8e-05,7.59451]
[1777321003054,37.27,76913.01,0.0,-0.91594,8e-05,7.57892]
[1777321008088,37.27,76910.36,0.0,-0.91618,8e-05,7.56218]
[1777321013124,37.26,76909.35,0.0,-0.91628,8e-05,7.55512]
[1777321018158,37.26,76908.5,0.0,-0.91637,8e-05,7.54917]
[1777321023195,37.26,76909.71,0.0,-0.91628,8e-05,7.55526]
[1777321028230,37.26,76909.46,0.0,-0.91631,8e-05,7.55295]
[1777321033267,37.25,76910.03,0.0,-0.91628,8e-05,7.55548]
[1777321038303,37.25,76908.9,0.0,-0.91638,8e-05,7.54821]
[1777321043337,37.25,76911.33,0.0,-0.91619,8e-05,7.56159]
[1777321048371,37.25,76909.98,0.0,-0.91631,8e-05,7.5531]
[1777321053408,37.25,76909.69,0.0,-0.9164,8e-05,7.54566]
[1777321055422,37.25,76915.22,0.0,-0.91593,8e-05,7.57752]
[1777321060457,37.24,76914.76,0.0,-0.91599,8e-05,7.57399]
[1777321065493,37.24,76914.56,0.0,-0.91602,8e-05,7.57184]
[1777321070527,37.24,76913.9,0.0,-0.91609,8e-05,7.56693]
[1777321075563,37.24,76913.86,0.0,-0.91611,8e-05,7.56554]
[1777321080598,37.23,76911.2,0.0,-0.91635,8e-05,7.54898]
[1777321085632,37.23,76913.53,0.0,-0.91617,8e-05,7.56125]
[1777321090668,37.23,76912.96,0.0,-0.91624,8e-05,7.5566]
[1777321093689,37.22,76906.98,0.0,-0.91675,8e-05,7.52116]
[1777321098730,37.22,76908.28,0.0,-0.91666,8e-05,7.52749]
[1777321103759,37.22,76910.19,0.0,-0.91652,8e-05,7.53727]
[1777321108795,37.21,76910.06,0.0,-0.91655,8e-05,7.53514]
[1777321113829,37.21,76910.64,0.0,-0.91657,8e-05,7.53193]
[1777321118864,37.21,76909.47,0.0,-0.91669,8e-05,7.52378]
[1777321123899,37.2,76909.37,0.0,-0.91673,8e-05,7.52157]
[1777321128933,37.2,76912.46,0.0,-0.91649,8e-05,7.53804]
[1777321133970,37.2,76912.2,0.0,-0.91653,8e-05,7.53501]
[1777321139004,37.19,76910.66,0.0,-0.91668,8e-05,7.52461]
[1777321142113,37.19,76902.36,0.0,-0.91739,8e-05,7.4757]
[1777321144041,37.19,76903.67,0.0,-0.91729,8e-05,7.48282]
[1777321149074,37.19,76902.71,0.0,-0.91738,8e-05,7.47619]
[1777321154110,37.18,76903.91,0.0,-0.9173,8e-05,7.48207]
[1777321159145,37.18,76904.73,0.0,-0.91725,8e-05,7.48577]
[1777321164180,37.18,76904.02,0.0,-0.91732,8e-05,7.48061]
[1777321169215,37.18,76905.97,0.0,-0.91717,8e-05,7.49082]
[1777321174249,37.17,76907.09,0.0,-0.91715,8e-05,7.49104]
[1777321179285,37.17,76906.52,0.0,-0.91721,8e-05,7.48663]
[1777321184319,37.17,76907.17,0.0,-0.91717,8e-05,7.48926]
[1777321189356,37.16,76917.12,0.0,-0.91635,8e-05,7.5458]
[1777321190362,37.16,76921.41,0.0,-0.91599,8e-05,7.5708]
[1777321195404,37.16,76917.76,0.0,-0.9163,8e-05,7.54978]
[1777321196405,37.16,76911.21,0.0,-0.91685,8e-05,7.51148]
[1777321197412,37.16,76909.0,0.0,-0.91704,8e-05,7.49846]
[1777321201439,37.16,76908.33,0.0,-0.91711,8e-05,7.49389]
[1777321206475,37.16,76907.2,0.0,-0.91721,8e-05,7.48659]
[1777321211509,37.16,76909.57,0.0,-0.91702,8e-05,7.49962]
[1777321216545,37.16,76909.02,0.0,-0.91708,8e-05,7.49575]
[1777321221580,37.15,76908.56,0.0,-0.91713,8e-05,7.49246]
[1777321226614,37.15,76908.03,0.0,-0.91718,8e-05,7.48882]
[1777321232750,37.15,76906.49,0.0,-0.91737,8e-05,7.47414]
[1777321238700,37.15,76906.33,0.0,-0.91739,8e-05,7.47269]
[1777321243735,37.15,76911.02,0.0,-0.917,8e-05,7.49945]
[1777321248770,37.15,76912.31,0.0,-0.9169,8e-05,7.50642]
[1777321253807,37.15,76913.51,0.0,-0.91681,8e-05,7.51288]
[1777321258845,37.15,76914.16,0.0,-0.91676,8e-05,7.51619]
[1777321263879,37.14,76914.93,0.0,-0.9167,8e-05,7.52021]
[1777321268913,37.14,76916.63,0.0,-0.91656,8e-05,7.52966]
[1777321273948,37.14,76917.6,0.0,-0.91649,8e-05,7.53487]
[1777321276977,37.14,76923.72,0.0,-0.91598,8e-05,7.57019]
[1777321283101,37.14,76926.55,0.0,-0.91575,8e-05,7.58583]
[1777321289054,37.14,76929.42,0.0,-0.91552,8e-05,7.60185]
[1777321294089,37.14,76931.16,0.0,-0.91543,9e-05,7.60625]
[1777321299124,37.13,76932.99,0.0,-0.91528,9e-05,7.61641]
[1777321304159,37.13,76935.53,0.0,-0.91507,9e-05,7.63074]
[1777321309193,37.13,76936.0,0.0,-0.91504,9e-05,7.63298]
[1777321314228,37.13,76935.55,0.0,-0.91508,9e-05,7.6299]
[1777321319270,37.13,76936.67,0.0,-0.91499,9e-05,7.63604]
[1777321323382,37.13,76931.52,0.0,-0.91544,9e-05,7.60563]
[1777321326318,37.13,76926.83,0.0,-0.91584,8e-05,7.57814]
[1777321328333,37.13,76921.74,0.0,-0.91627,8e-05,7.54847]
[1777321330346,37.13,76918.98,0.0,-0.9165,8e-05,7.53248]
[1777321335382,37.13,76918.61,0.0,-0.91653,8e-05,7.5305]
[1777321338403,37.13,76909.48,0.0,-0.91729,8e-05,7.47763]
[1777321339409,37.13,76906.04,0.0,-0.91758,8e-05,7.45781]
[1777321340417,37.13,76901.96,0.0,-0.91792,8e-05,7.43451]
[1777321342431,37.13,76896.83,0.0,-0.91834,8e-05,7.40509]
[1777321347465,37.13,76897.35,0.0,-0.91828,8e-05,7.40904]
[1777321349480,37.13,76891.82,0.0,-0.91874,8e-05,7.37755]
[1777321350488,37.13,76888.61,0.0,-0.919,8e-05,7.35932]
[1777321355522,37.14,76886.95,0.0,-0.91916,8e-05,7.34593]
[1777321360557,37.14,76885.94,0.0,-0.91923,8e-05,7.3414]
[1777321365592,37.14,76886.33,0.0,-0.91918,8e-05,7.34483]
[1777321370628,37.15,76887.73,0.0,-0.91905,8e-05,7.35398]
[1777321375662,37.15,76887.57,0.0,-0.91905,8e-05,7.35406]
[1777321380697,37.15,76887.67,0.0,-0.91902,8e-05,7.3556]
[1777321385733,37.15,76894.16,0.0,-0.91848,8e-05,7.3938]
[1777321388754,37.16,76900.66,0.0,-0.91793,8e-05,7.43169]
[1777321389761,37.16,76909.88,0.0,-0.91716,8e-05,7.4851]
[1777321390768,37.16,76913.29,0.0,-0.91687,8e-05,7.50488]
[1777321395804,37.16,76912.57,0.0,-0.91694,8e-05,7.50062]
[1777321400839,37.16,76910.84,0.0,-0.91708,8e-05,7.49053]
[1777321405874,37.16,76910.03,0.0,-0.91715,8e-05,7.48584]
[1777321410909,37.16,76907.53,0.0,-0.91736,8e-05,7.47144]
[1777321415944,37.16,76911.07,0.0,-0.91711,8e-05,7.48682]
[1777321420978,37.16,76910.89,0.0,-0.91713,8e-05,7.48574]
[1777321426014,37.16,76910.15,0.0,-0.91719,8e-05,7.48147]
[1777321432056,37.16,76909.46,0.0,-0.91725,8e-05,7.47748]
[1777321438098,37.16,76909.48,0.0,-0.91724,8e-05,7.4776]
[1777321444228,37.16,76908.78,0.0,-0.9173,8e-05,7.47356]
[1777321449177,37.16,76914.36,0.0,-0.91683,8e-05,7.50588]
[1777321452197,37.16,76920.53,0.0,-0.91632,8e-05,7.5415]
[1777321457233,37.15,76924.01,0.0,-0.91603,8e-05,7.5613]
[1777321461261,37.15,76930.24,0.0,-0.91551,9e-05,7.59718]
[1777321466296,37.15,76932.85,0.0,-0.9153,9e-05,7.61175]
[1777321471332,37.15,76935.33,0.0,-0.91514,9e-05,7.62036]
[1777321476366,37.15,76936.77,0.0,-0.91503,9e-05,7.62813]
[1777321481401,37.15,76937.55,0.0,-0.91497,9e-05,7.63206]
[1777321484423,37.15,76944.61,0.0,-0.91438,9e-05,7.67303]
[1777321485429,37.14,76947.29,0.0,-0.91415,9e-05,7.68856]
[1777321490463,37.14,76948.89,0.0,-0.91403,9e-05,7.69684]
[1777321495499,37.14,76948.66,0.0,-0.91406,9e-05,7.69425]
[1777321499530,37.14,76957.19,0.0,-0.91334,9e-05,7.74332]
[1777321501542,37.13,76959.05,0.0,-0.91319,9e-05,7.75359]
[1777321506577,37.13,76953.17,0.0,-0.91373,9e-05,7.71734]
[1777321511612,37.13,76953.28,0.0,-0.91374,9e-05,7.71652]
[1777321516648,37.12,76952.45,0.0,-0.91383,9e-05,7.7102]
[1777321521683,37.12,76950.56,0.0,-0.91401,9e-05,7.6978]
[1777321526716,37.12,76951.4,0.0,-0.91396,9e-05,7.70147]
[1777321531752,37.11,76953.81,0.0,-0.91382,9e-05,7.7091]
[1777321536787,37.11,76956.53,0.0,-0.91361,9e-05,7.7237]
[1777321542829,37.11,76955.74,0.0,-0.9137,9e-05,7.71746]
[1777321547863,37.1,76954.74,0.0,-0.91381,9e-05,7.71032]
[1777321552899,37.1,76954.6,0.0,-0.91384,9e-05,7.70823]
[1777321558942,37.09,76954.09,0.0,-0.91391,9e-05,7.70366]
[1777321559949,37.09,76942.95,0.0,-0.91487,9e-05,7.638]
[1777321560956,37.09,76939.95,0.0,-0.91513,9e-05,7.62027]
[1777321565991,37.09,76933.39,0.0,-0.9157,9e-05,7.58121]
[1777321566997,37.09,76931.32,0.0,-0.91587,8e-05,7.56906]
[1777321575145,37.09,76933.43,0.0,-0.9157,9e-05,7.58104]
[1777321581097,37.1,76933.07,0.0,-0.9157,9e-05,7.58094]
[1777321586132,37.1,76933.49,0.0,-0.91565,9e-05,7.58404]
[1777321591167,37.1,76930.15,0.0,-0.91599,8e-05,7.55917]
[1777321594188,37.1,76928.49,0.0,-0.91614,8e-05,7.5493]
[1777321599225,37.1,76928.61,0.0,-0.91613,8e-05,7.54951]
[1777321604259,37.09,76927.89,0.0,-0.9162,8e-05,7.54462]
[1777321610300,37.09,76929.32,0.0,-0.9161,8e-05,7.55192]
[1777321615425,37.09,76930.78,0.0,-0.91599,8e-05,7.55921]
[1777321624405,37.08,76932.52,0.0,-0.91588,8e-05,7.56727]
[1777321628428,37.08,76941.13,0.0,-0.91515,9e-05,7.61694]
[1777321630443,37.08,76947.9,0.0,-0.91457,9e-05,7.65666]
[1777321633464,37.08,76951.47,0.0,-0.91426,9e-05,7.67751]
[1777321638498,37.08,76951.44,0.0,-0.91427,9e-05,7.67704]
[1777321643533,37.08,76951.43,0.0,-0.91428,9e-05,7.67674]
[1777321648568,37.08,76954.34,0.0,-0.91403,9e-05,7.69359]
[1777321653604,37.08,76955.22,0.0,-0.91401,9e-05,7.6932]
[1777321657632,37.08,76960.77,0.0,-0.91353,9e-05,7.72559]
[1777321662679,37.08,76962.6,0.0,-0.91338,9e-05,7.73596]
[1777321668721,37.08,76962.4,0.0,-0.9134,9e-05,7.73437]
[1777321673756,37.07,76961.23,0.0,-0.91351,9e-05,7.72727]
[1777321678791,37.07,76961.67,0.0,-0.91347,9e-05,7.72975]
[1777321683826,37.07,76961.93,0.0,-0.91345,9e-05,7.73124]
[1777321688866,37.07,76961.6,0.0,-0.91348,9e-05,7.72933]
[1777321693896,37.07,76961.62,0.0,-0.91347,9e-05,7.7296]
[1777321694903,37.07,76969.81,0.0,-0.91276,9e-05,7.77795]
[1777321696000,37.07,76972.53,0.0,-0.91252,9e-05,7.79399]
[1777321701952,37.07,76968.9,0.0,-0.91285,9e-05,7.77215]
[1777321706986,37.07,76966.69,0.0,-0.91304,9e-05,7.75889]
[1777321712022,37.07,76966.27,0.0,-0.91313,9e-05,7.751]
[1777321717057,37.07,76968.47,0.0,-0.91294,9e-05,7.76381]
[1777321722091,37.07,76968.23,0.0,-0.91297,9e-05,7.76214]
[1777321727126,37.07,76966.36,0.0,-0.91314,9e-05,7.75079]
[1777321732163,37.07,76964.7,0.0,-0.91329,9e-05,7.74068]
[1777321737197,37.07,76964.65,0.0,-0.91329,9e-05,7.7401]
[1777321742233,37.07,76964.88,0.0,-0.91328,9e-05,7.74118]
[1777321747267,37.07,76964.19,0.0,-0.91334,9e-05,7.73682]
[1777321752303,37.07,76963.06,0.0,-0.91345,9e-05,7.72987]
[1777321757338,37.07,76962.1,0.0,-0.91353,9e-05,7.724]
[1777321762373,37.07,76962.67,0.0,-0.91349,9e-05,7.72712]
[1777321767407,37.07,76962.58,0.0,-0.9135,9e-05,7.72636]
[1777321772443,37.06,76962.53,0.0,-0.91356,9e-05,7.72062]
[1777321777480,37.06,76962.39,0.0,-0.91357,9e-05,7.71962]
[1777321782512,37.06,76961.63,0.0,-0.91364,9e-05,7.71498]
[1777321787550,37.06,76961.78,0.0,-0.91363,9e-05,7.7157]
[1777321792586,37.06,76961.4,0.0,-0.91366,9e-05,7.71331]
[1777321797622,37.06,76961.47,0.0,-0.91368,9e-05,7.71246]
[1777321802658,37.06,76959.89,0.0,-0.91384,9e-05,7.70116]
[1777321805680,37.05,76960.96,0.0,-0.91376,9e-05,7.70675]
[1777321807694,37.05,76961.9,0.0,-0.9137,9e-05,7.71116]
[1777321812730,37.05,76955.58,0.0,-0.91427,9e-05,7.67206]
[1777321814745,37.04,76953.49,0.0,-0.91446,9e-05,7.65913]
[1777321819779,37.04,76955.86,0.0,-0.91428,9e-05,7.67152]
[1777321824814,37.04,76958.35,0.0,-0.91409,9e-05,7.68458]
[1777321829849,37.03,76959.96,0.0,-0.91398,9e-05,7.69235]
[1777321834885,37.03,76960.51,0.0,-0.914,9e-05,7.68865]
[1777321839920,37.02,76961.02,0.0,-0.91399,9e-05,7.68998]
[1777321844955,37.02,76960.89,0.0,-0.91402,9e-05,7.68755]
[1777321849990,37.01,76965.06,0.0,-0.91368,9e-05,7.7105]
[1777321854017,37.01,76966.5,0.0,-0.91358,9e-05,7.71754]
[1777321859053,37.01,76964.91,0.0,-0.91375,9e-05,7.70632]
[1777321864088,37.0,76964.62,0.0,-0.9138,9e-05,7.70281]
[1777321869124,37.0,76964.59,0.0,-0.91383,9e-05,7.7008]
[1777321875164,36.99,76963.19,0.0,-0.91398,9e-05,7.6903]
[1777321880199,36.99,76963.79,0.0,-0.91396,9e-05,7.69198]
[1777321882214,36.99,76970.2,0.0,-0.91341,9e-05,7.72944]
[1777321883220,36.99,76976.64,0.0,-0.91285,9e-05,7.76748]
[1777321884227,36.99,76976.91,0.0,-0.91283,9e-05,7.76896]
[1777321889263,36.98,76979.81,0.0,-0.91258,9e-05,7.78554]
[1777321894300,36.98,76981.25,0.0,-0.91251,9e-05,7.78827]
[1777321899332,36.98,76980.81,0.0,-0.91256,9e-05,7.7852]
[1777321904368,36.98,76980.94,0.0,-0.91255,9e-05,7.78559]
[1777321909403,36.98,76981.94,0.0,-0.91247,9e-05,7.79119]
[1777321914438,36.98,76981.41,0.0,-0.91252,9e-05,7.78774]
[1777321920481,36.98,76981.81,0.0,-0.91249,9e-05,7.78992]
[1777321924508,36.98,76987.91,0.0,-0.91196,9e-05,7.82597]
[1777321929544,36.98,76982.53,0.0,-0.91243,9e-05,7.79375]
[1777321934579,36.98,76983.08,0.0,-0.91239,9e-05,7.7969]
[1777321939614,36.97,76983.23,0.0,-0.9124,9e-05,7.79584]
[1777321944649,36.97,76981.8,0.0,-0.91256,9e-05,7.78544]
[1777321949685,36.96,76981.96,0.0,-0.91257,9e-05,7.78461]
[1777321954720,36.96,76981.35,0.0,-0.9127,9e-05,7.7739]
[1777321959754,36.95,76980.67,0.0,-0.91279,9e-05,7.76773]
[1777321964789,36.95,76981.32,0.0,-0.91276,9e-05,7.76986]
[1777321970832,36.94,76982.3,0.0,-0.91271,9e-05,7.77361]
[1777321975867,36.94,76982.95,0.0,-0.91268,9e-05,7.77573]
[1777321980902,36.93,76983.66,0.0,-0.91264,9e-05,7.77818]
[1777321985936,36.93,76980.17,0.0,-0.91297,9e-05,7.7558]
[1777321992986,36.92,76979.25,0.0,-0.91309,9e-05,7.74811]
[1777321998212,36.92,76976.48,0.0,-0.91335,9e-05,7.7301]
[1777322004063,36.92,76974.65,0.0,-0.91354,9e-05,7.71738]
[1777322009098,36.91,76973.04,0.0,-0.9137,9e-05,7.7063]
[1777322012122,36.91,76967.46,0.0,-0.91425,9e-05,7.66718]
[1777322015141,36.91,76965.79,0.0,-0.91441,9e-05,7.65657]
[1777322020175,36.9,76966.46,0.0,-0.91437,9e-05,7.65927]
[1777322025211,36.9,76966.26,0.0,-0.91441,9e-05,7.65678]
[1777322030245,36.9,76966.15,0.0,-0.91444,9e-05,7.65482]
[1777322035281,36.89,76964.9,0.0,-0.91456,9e-05,7.64615]
[1777322041322,36.89,76964.89,0.0,-0.91459,9e-05,7.64458]
[1777322046358,36.89,76966.33,0.0,-0.91448,9e-05,7.6518]
[1777322051393,36.88,76966.57,0.0,-0.91448,9e-05,7.65192]
[1777322053407,36.88,76971.89,0.0,-0.91403,9e-05,7.68282]
[1777322058441,36.88,76974.2,0.0,-0.91383,9e-05,7.69653]
[1777322063477,36.88,76975.41,0.0,-0.91371,9e-05,7.70414]
[1777322068511,36.88,76977.28,0.0,-0.91354,9e-05,7.71568]
[1777322073546,36.89,76980.21,0.0,-0.91333,9e-05,7.72827]
[1777322078581,36.89,76980.63,0.0,-0.91329,9e-05,7.73122]
[1777322083617,36.89,76979.4,0.0,-0.91339,9e-05,7.7244]
[1777322088847,36.89,76977.65,0.0,-0.91353,9e-05,7.7145]
[1777322094695,36.89,76981.08,0.0,-0.91323,9e-05,7.73537]
[1777322100738,36.9,76981.88,0.0,-0.91312,9e-05,7.74261]
[1777322105773,36.9,76981.0,0.0,-0.91316,9e-05,7.73982]
[1777322110808,36.91,76981.67,0.0,-0.91306,9e-05,7.74625]
[1777322115844,36.91,76982.13,0.0,-0.91301,9e-05,7.75019]
[1777322122899,36.91,76983.1,0.0,-0.91291,9e-05,7.75649]
[1777322127934,36.92,76983.17,0.0,-0.9129,9e-05,7.75738]
[1777322132970,36.92,76983.27,0.0,-0.91294,9e-05,7.75312]
[1777322138005,36.92,76983.43,0.0,-0.91292,9e-05,7.75448]
[1777322143040,36.92,76983.92,0.0,-0.91287,9e-05,7.75782]
[1777322148074,36.92,76986.92,0.0,-0.9126,9e-05,7.77602]
[1777322154116,36.92,76986.49,0.0,-0.91263,9e-05,7.77383]
[1777322159337,36.92,76985.41,0.0,-0.91272,9e-05,7.76775]
[1777322165194,36.92,76985.48,0.0,-0.91271,9e-05,7.7686]
[1777322170229,36.92,76985.4,0.0,-0.91271,9e-05,7.76847]
[1777322175263,36.92,76985.18,0.0,-0.91272,9e-05,7.7675]
[1777322180300,36.92,76986.18,0.0,-0.91263,9e-05,7.77377]
[1777322185334,36.93,76986.71,0.0,-0.91258,9e-05,7.77718]
[1777322190370,36.93,76987.95,0.0,-0.91247,9e-05,7.78487]
[1777322195405,36.93,76984.39,0.0,-0.91282,9e-05,7.75887]
[1777322202454,36.93,76983.77,0.0,-0.91287,9e-05,7.75589]
[1777322207489,36.93,76981.4,0.0,-0.91307,9e-05,7.74232]
[1777322212524,36.93,76977.98,0.0,-0.91336,9e-05,7.72255]
[1777322217562,36.93,76976.23,0.0,-0.91351,9e-05,7.71266]
[1777322222594,36.93,76972.91,0.0,-0.91379,9e-05,7.69354]
[1777322227630,36.94,76970.22,0.0,-0.91401,9e-05,7.67819]
[1777322232665,36.94,76967.32,0.0,-0.91426,9e-05,7.66167]
[1777322235686,36.94,76974.69,0.0,-0.91361,9e-05,7.70553]
[1777322238708,36.94,77001.51,0.0,-0.91125,9e-05,7.865]
[1777322239715,36.94,77018.84,0.0,-0.90969,9e-05,7.9694]
[1777322240722,36.94,77023.94,0.0,-0.90923,9e-05,8.0001]
[1777322245757,36.94,77024.01,0.0,-0.90921,9e-05,8.00108]
[1777322250793,36.94,77027.76,0.0,-0.90887,9e-05,8.02374]
[1777322254821,36.94,77022.61,0.0,-0.90939,9e-05,7.98749]
[1777322260038,36.94,77021.65,0.0,-0.90947,9e-05,7.98189]
[1777322265897,36.94,77021.86,0.0,-0.90945,9e-05,7.98346]
[1777322270933,36.94,77017.85,0.0,-0.9098,9e-05,7.9597]
[1777322274962,36.94,77013.36,0.0,-0.9102,9e-05,7.93335]
[1777322280179,36.95,77014.27,0.0,-0.91011,9e-05,7.93961]
[1777322286048,36.95,77013.6,0.0,-0.91016,9e-05,7.93617]
[1777322291083,36.95,77010.81,0.0,-0.91042,9e-05,7.91834]
[1777322297124,36.94,77010.81,0.0,-0.91044,9e-05,7.9171]
[1777322300320,36.94,77005.69,0.0,-0.91091,9e-05,7.88569]
[1777322306187,36.94,77009.59,0.0,-0.91058,9e-05,7.90819]
[1777322311223,36.94,77008.15,0.0,-0.91077,9e-05,7.89351]
[1777322316262,36.93,77008.77,0.0,-0.91073,9e-05,7.89645]
[1777322321293,36.93,77009.83,0.0,-0.91064,9e-05,7.90221]
[1777322326328,36.93,77009.93,0.0,-0.91064,9e-05,7.90228]
[1777322331363,36.93,77010.59,0.0,-0.91059,9e-05,7.90575]
[1777322336399,36.93,77010.76,0.0,-0.91058,9e-05,7.90632]
[1777322341434,36.93,77011.07,0.0,-0.91056,9e-05,7.90777]
[1777322346469,36.93,77011.9,0.0,-0.91049,9e-05,7.91234]
[1777322351504,36.93,77012.47,0.0,-0.91044,9e-05,7.91537]
[1777322356539,36.93,77012.68,0.0,-0.91043,9e-05,7.91625]
[1777322358553,36.92,77012.8,0.0,-0.91042,9e-05,7.91682]
[1777322361573,36.92,77012.6,0.0,-0.91044,9e-05,7.91541]
[1777322363587,36.92,77018.6,0.0,-0.90991,9e-05,7.95115]
[1777322368623,36.92,77017.49,0.0,-0.91002,9e-05,7.94391]
[1777322373658,36.92,77015.52,0.0,-0.91025,9e-05,7.9263]
[1777322380884,36.92,77014.39,0.0,-0.91036,9e-05,7.91895]
[1777322386750,36.92,77014.23,0.0,-0.91038,9e-05,7.91752]
[1777322391786,36.92,77012.17,0.0,-0.91057,9e-05,7.90486]
[1777322395813,36.92,77000.36,0.0,-0.91163,9e-05,7.83419]
[1777322397828,36.92,76993.34,0.0,-0.91225,9e-05,7.79257]
[1777322402863,36.92,76989.3,0.0,-0.91259,9e-05,7.7691]
[1777322406891,36.92,76983.84,0.0,-0.91307,9e-05,7.73728]
[1777322411927,36.92,76980.79,0.0,-0.91332,9e-05,7.71993]
[1777322416962,36.92,76979.26,0.0,-0.91345,9e-05,7.71152]
[1777322421166,36.93,76968.1,0.0,-0.91441,9e-05,7.64609]
[1777322421999,36.93,76968.1,0.0,-0.91441,9e-05,7.64629]
[1777322427034,36.93,76969.59,0.0,-0.91426,9e-05,7.65604]
[1777322431235,36.93,76962.13,0.0,-0.91495,9e-05,7.60766]
[1777322433075,36.93,76959.84,0.0,-0.91514,9e-05,7.59474]
[1777322435090,36.93,76953.56,0.0,-0.91567,9e-05,7.55855]
[1777322437104,36.93,76949.37,0.0,-0.91602,9e-05,7.53404]
[1777322441307,36.93,76941.49,0.0,-0.91669,8e-05,7.48825]
[1777322447176,36.94,76941.5,0.0,-0.91668,8e-05,7.48908]
[1777322452210,36.94,76941.15,0.0,-0.9167,8e-05,7.4877]
[1777322454225,36.94,76946.88,0.0,-0.9162,9e-05,7.5218]
[1777322456239,36.94,76949.14,0.0,-0.916,9e-05,7.53591]
[1777322461452,36.95,76948.54,0.0,-0.91601,9e-05,7.53457]
[1777322467316,36.95,76947.82,0.0,-0.91605,9e-05,7.53182]
[1777322472351,36.95,76947.99,0.0,-0.91604,9e-05,7.53311]
[1777322477386,36.95,76947.67,0.0,-0.91606,9e-05,7.53157]
[1777322482421,36.95,76947.01,0.0,-0.91611,9e-05,7.52805]
[1777322487456,36.95,76947.85,0.0,-0.91603,9e-05,7.53341]
[1777322492492,36.96,76947.25,0.0,-0.91613,9e-05,7.52506]
[1777322497525,36.96,76942.97,0.0,-0.91649,9e-05,7.5005]
[1777322502561,36.96,76943.26,0.0,-0.91645,9e-05,7.50269]
[1777322507596,36.96,76947.65,0.0,-0.91605,9e-05,7.53052]
[1777322510616,36.97,76953.84,0.0,-0.9155,9e-05,7.568]
[1777322515656,36.97,76953.25,0.0,-0.91552,9e-05,7.56632]
[1777322520691,36.98,76949.06,0.0,-0.91586,9e-05,7.54361]
[1777322525726,36.98,76948.12,0.0,-0.91591,9e-05,7.54002]
[1777322531943,36.99,76948.04,0.0,-0.91588,9e-05,7.54178]
[1777322537810,36.99,76946.87,0.0,-0.91595,9e-05,7.53718]
[1777322542844,37.0,76946.48,0.0,-0.91595,9e-05,7.53677]
[1777322547879,37.0,76946.08,0.0,-0.91596,9e-05,7.53628]
[1777322552914,37.01,76947.29,0.0,-0.91588,9e-05,7.53996]
[1777322557956,37.01,76948.93,0.0,-0.91571,9e-05,7.55126]
[1777322562991,37.01,76952.32,0.0,-0.9154,9e-05,7.57268]
[1777322568026,37.02,76953.25,0.0,-0.9153,9e-05,7.57954]
[1777322573061,37.02,76957.19,0.0,-0.91494,9e-05,7.60392]
[1777322578097,37.02,76959.69,0.0,-0.91471,9e-05,7.61958]
[1777322583131,37.03,76961.93,0.0,-0.91451,9e-05,7.63349]
[1777322589176,37.03,76962.19,0.0,-0.91447,9e-05,7.63588]
[1777322594208,37.03,76963.95,0.0,-0.91431,9e-05,7.64679]
[1777322596222,37.03,76967.98,0.0,-0.91396,9e-05,7.67064]
[1777322602438,37.03,76968.32,0.0,-0.91393,9e-05,7.6728]
[1777322608306,37.03,76969.36,0.0,-0.91384,9e-05,7.67892]
[1777322611327,37.03,76976.82,0.0,-0.91324,9e-05,7.71755]
[1777322616363,37.03,76977.71,0.0,-0.91317,9e-05,7.72247]
[1777322621398,37.03,76977.56,0.0,-0.91319,9e-05,7.72135]
[1777322622577,37.03,76966.75,0.0,-0.91413,9e-05,7.65758]
[1777322628449,37.03,76965.95,0.0,-0.91419,9e-05,7.65315]
[1777322633482,37.03,76965.67,0.0,-0.91423,9e-05,7.6506]
[1777322640532,37.03,76964.87,0.0,-0.9143,9e-05,7.64603]
[1777322644558,37.03,76957.64,0.0,-0.91492,9e-05,7.6037]
[1777322649594,37.03,76958.54,0.0,-0.91484,9e-05,7.60936]
[1777322654634,37.03,76957.52,0.0,-0.91492,9e-05,7.60375]
[1777322659669,37.03,76957.81,0.0,-0.91488,9e-05,7.60602]
[1777322664704,37.03,76957.64,0.0,-0.91489,9e-05,7.60551]
[1777322669739,37.03,76956.66,0.0,-0.91497,9e-05,7.6003]
[1777322674774,37.03,76955.84,0.0,-0.91508,9e-05,7.59086]
[1777322679810,37.04,76956.11,0.0,-0.91505,9e-05,7.59308]
[1777322686862,37.04,76956.22,0.0,-0.91503,9e-05,7.59468]
[1777322691893,37.04,76956.98,0.0,-0.91495,9e-05,7.59982]
[1777322696928,37.04,76956.57,0.0,-0.91497,9e-05,7.59814]
[1777322701965,37.04,76956.6,0.0,-0.91496,9e-05,7.59906]
[1777322708011,37.05,76960.51,0.0,-0.91461,9e-05,7.62271]
[1777322713208,37.05,76959.8,0.0,-0.91467,9e-05,7.61907]
[1777322716062,37.05,76954.77,0.0,-0.91511,9e-05,7.5888]
[1777322717069,37.05,76944.46,0.0,-0.916,9e-05,7.52837]
[1777322722105,37.04,76946.61,0.0,-0.91582,9e-05,7.54027]
[1777322727138,37.04,76948.46,0.0,-0.91567,9e-05,7.55042]
[1777322732173,37.04,76950.31,0.0,-0.91558,9e-05,7.55536]
[1777322734188,37.04,76957.42,0.0,-0.91496,9e-05,7.59706]
[1777322739223,37.04,76957.45,0.0,-0.91495,9e-05,7.59809]
[1777322744258,37.04,76957.53,0.0,-0.91493,9e-05,7.59942]
[1777322749293,37.05,76956.88,0.0,-0.91497,9e-05,7.59654]
[1777322754328,37.05,76954.86,0.0,-0.91513,9e-05,7.58571]
[1777322759362,37.05,76954.36,0.0,-0.91518,9e-05,7.58238]
[1777322762388,37.05,76929.46,0.0,-0.9173,8e-05,7.43703]
[1777322763566,37.05,76924.22,0.0,-0.91774,8e-05,7.40678]
[1777322768430,37.05,76921.01,0.0,-0.918,8e-05,7.38896]
[1777322772458,37.05,76926.47,0.0,-0.91753,8e-05,7.42135]
[1777322773636,37.05,76931.92,0.0,-0.91707,8e-05,7.4531]
[1777322779507,37.05,76931.74,0.0,-0.91707,8e-05,7.45269]
[1777322784544,37.06,76932.51,0.0,-0.917,8e-05,7.45759]
[1777322789577,37.06,76931.43,0.0,-0.91709,8e-05,7.4517]
[1777322794614,37.06,76931.58,0.0,-0.91712,8e-05,7.44769]
[1777322798641,37.06,76933.61,0.0,-0.91695,8e-05,7.45961]
[1777322803847,37.06,76928.8,0.0,-0.91735,8e-05,7.43187]
[1777322809718,37.06,76931.42,0.0,-0.91713,8e-05,7.44725]
[1777322814754,37.06,76932.38,0.0,-0.91704,8e-05,7.45297]
[1777322819791,37.06,76933.15,0.0,-0.91698,8e-05,7.45762]
[1777322824824,37.06,76934.6,0.0,-0.91685,8e-05,7.46618]
[1777322830867,37.06,76935.54,0.0,-0.91677,8e-05,7.47177]
[1777322835902,37.06,76932.79,0.0,-0.917,8e-05,7.45596]
[1777322840937,37.06,76935.43,0.0,-0.91677,8e-05,7.47149]
[1777322845972,37.06,76934.67,0.0,-0.91684,8e-05,7.46719]
[1777322851007,37.06,76933.51,0.0,-0.91698,8e-05,7.45537]
[1777322856042,37.06,76935.91,0.0,-0.91678,8e-05,7.46937]
[1777322861077,37.06,76937.89,0.0,-0.91661,8e-05,7.48093]
[1777322862085,37.06,76943.79,0.0,-0.91611,9e-05,7.51525]
[1777322864268,37.06,76948.97,0.0,-0.91567,9e-05,7.54534]
[1777322870145,37.06,76948.03,0.0,-0.91576,9e-05,7.53926]
[1777322875176,37.06,76946.79,0.0,-0.91587,9e-05,7.5316]
[1777322880211,37.06,76947.0,0.0,-0.91586,9e-05,7.53235]
[1777322885246,37.06,76946.29,0.0,-0.91593,9e-05,7.5277]
[1777322890281,37.05,76944.85,0.0,-0.91606,9e-05,7.51878]
[1777322895316,37.05,76945.28,0.0,-0.91603,9e-05,7.52075]
[1777322901357,37.05,76944.53,0.0,-0.9161,9e-05,7.5157]
[1777322906392,37.05,76943.27,0.0,-0.91622,9e-05,7.50782]
[1777322911427,37.05,76943.04,0.0,-0.9163,9e-05,7.50071]
[1777322916463,37.05,76942.4,0.0,-0.91636,9e-05,7.49646]
[1777322921498,37.05,76941.96,0.0,-0.91641,9e-05,7.49342]
[1777322926534,37.05,76940.7,0.0,-0.91652,8e-05,7.48563]
[1777322931567,37.04,76941.02,0.0,-0.9165,9e-05,7.48704]
[1777322936605,37.04,76940.62,0.0,-0.91654,8e-05,7.48426]
[1777322941637,37.04,76940.85,0.0,-0.91653,8e-05,7.48515]
[1777322946672,37.04,76940.78,0.0,-0.91654,8e-05,7.4843]
[1777322951708,37.04,76941.79,0.0,-0.91646,9e-05,7.48972]
[1777322964971,37.04,76947.54,0.0,-0.91599,9e-05,7.52207]
[1777322966813,37.04,76949.13,0.0,-0.91586,9e-05,7.53113]
[1777322972855,37.03,76948.17,0.0,-0.916,9e-05,7.51931]
[1777322977889,37.03,76946.85,0.0,-0.91613,9e-05,7.51088]
[1777322982925,37.03,76948.22,0.0,-0.91602,9e-05,7.51816]
[1777322987959,37.03,76947.9,0.0,-0.91606,9e-05,7.5156]
[1777322990982,37.03,76940.77,0.0,-0.91667,8e-05,7.47363]
[1777322991989,37.03,76940.15,0.0,-0.91672,8e-05,7.46995]
[1777322997023,37.03,76940.22,0.0,-0.91672,8e-05,7.47005]
[1777323002064,37.03,76941.38,0.0,-0.91663,8e-05,7.47649]
[1777323007094,37.02,76940.41,0.0,-0.91672,8e-05,7.47045]
[1777323012129,37.02,76939.63,0.0,-0.91679,8e-05,7.4656]
[1777323017163,37.02,76940.21,0.0,-0.91674,8e-05,7.46865]
[1777323022199,37.02,76940.59,0.0,-0.91672,8e-05,7.47053]
[1777323027233,37.02,76939.91,0.0,-0.91678,8e-05,7.46626]
[1777323032269,37.02,76940.48,0.0,-0.91679,8e-05,7.46406]
[1777323040325,37.02,76939.97,0.0,-0.91684,8e-05,7.46066]
[1777323045533,37.02,76940.1,0.0,-0.91683,8e-05,7.46114]
[1777323051401,37.02,76940.02,0.0,-0.91684,8e-05,7.46034]
[1777323056440,37.02,76942.39,0.0,-0.91664,8e-05,7.47384]
[1777323061472,37.02,76943.67,0.0,-0.91654,9e-05,7.48083]
[1777323066507,37.01,76943.57,0.0,-0.91656,9e-05,7.4798]
[1777323075572,37.01,76944.76,0.0,-0.91647,9e-05,7.48595]
[1777323080604,37.01,76945.39,0.0,-0.91642,9e-05,7.48921]
[1777323085640,37.01,76945.7,0.0,-0.9164,9e-05,7.49061]
[1777323095886,37.01,76946.56,0.0,-0.91639,9e-05,7.48959]
[1777323104773,37.01,76944.86,0.0,-0.91654,9e-05,7.47904]
[1777323111822,37.01,76943.82,0.0,-0.91664,9e-05,7.47251]
[1777323116862,37.0,76942.83,0.0,-0.91673,8e-05,7.46643]
[1777323121895,37.0,76945.22,0.0,-0.91653,9e-05,7.48006]
[1777323126927,37.0,76947.71,0.0,-0.91632,9e-05,7.49415]
[1777323131961,37.0,76948.36,0.0,-0.91627,9e-05,7.49751]
[1777323136997,37.0,76951.87,0.0,-0.91598,9e-05,7.51748]
[1777323142032,37.0,76955.27,0.0,-0.9157,9e-05,7.53678]
[1777323147068,37.0,76955.02,0.0,-0.91573,9e-05,7.53464]
[1777323152103,37.0,76958.78,0.0,-0.91547,9e-05,7.55064]
[1777323157138,36.99,76962.66,0.0,-0.91515,9e-05,7.57251]
[1777323162172,36.99,76962.32,0.0,-0.91519,9e-05,7.56959]
[1777323167209,36.99,76958.96,0.0,-0.9155,9e-05,7.54908]
[1777323172243,36.99,76960.0,0.0,-0.91542,9e-05,7.55438]
[1777323176448,36.99,76954.14,0.0,-0.91593,9e-05,7.51966]
[1777323182313,36.98,76953.51,0.0,-0.91599,9e-05,7.51549]
[1777323185334,36.98,76959.68,0.0,-0.91546,9e-05,7.55127]
[1777323190368,36.98,76958.38,0.0,-0.91558,9e-05,7.54303]
[1777323195403,36.98,76956.96,0.0,-0.91572,9e-05,7.53411]
[1777323200439,36.98,76957.33,0.0,-0.91569,9e-05,7.53566]
[1777323205475,36.98,76956.6,0.0,-0.91577,9e-05,7.53076]
[1777323212522,36.97,76955.4,0.0,-0.91593,9e-05,7.51765]
[1777323218564,36.97,76954.61,0.0,-0.91601,9e-05,7.51238]
[1777323225613,36.97,76953.99,0.0,-0.91607,9e-05,7.50805]
[1777323230649,36.97,76959.82,0.0,-0.91558,9e-05,7.54156]
[1777323235683,36.97,76959.48,0.0,-0.91562,9e-05,7.53881]
[1777323240719,36.97,76959.45,0.0,-0.91564,9e-05,7.53788]
[1777323245754,36.96,76958.4,0.0,-0.91574,9e-05,7.53096]
[1777323247768,36.96,76953.14,0.0,-0.91619,9e-05,7.49993]
[1777323251795,36.96,76944.71,0.0,-0.91691,8e-05,7.45049]
[1777323256834,36.96,76942.55,0.0,-0.9171,8e-05,7.4379]
[1777323265894,36.96,76945.61,0.0,-0.91684,9e-05,7.45564]
[1777323270928,36.96,76942.4,0.0,-0.91711,8e-05,7.43703]
[1777323274956,36.96,76936.75,0.0,-0.91764,8e-05,7.39914]
[1777323279991,36.96,76939.9,0.0,-0.91737,8e-05,7.41781]
[1777323287222,36.97,76942.81,0.0,-0.91711,8e-05,7.43515]
[1777323290065,36.97,76937.0,0.0,-0.9176,8e-05,7.40151]
[1777323291071,36.97,76932.01,0.0,-0.91802,8e-05,7.37264]
[1777323296107,36.97,76939.27,0.0,-0.9174,8e-05,7.41541]
[1777323301146,36.97,76942.51,0.0,-0.91712,8e-05,7.4346]
[1777323303156,36.97,76946.38,0.0,-0.91679,9e-05,7.45719]
[1777323308192,36.97,76947.3,0.0,-0.91671,9e-05,7.46256]
[1777323314235,36.97,76946.98,0.0,-0.91674,9e-05,7.46064]
[1777323319268,36.97,76946.28,0.0,-0.9168,9e-05,7.45654]
[1777323324304,36.97,76946.11,0.0,-0.91682,9e-05,7.45552]
[1777323325311,36.97,76934.23,0.0,-0.91782,8e-05,7.38643]
[1777323326318,36.97,76929.06,0.0,-0.91826,8e-05,7.35655]
[1777323327503,36.97,76928.5,0.0,-0.9183,8e-05,7.35362]
[1777323333367,36.97,76930.93,0.0,-0.91813,8e-05,7.36326]
[1777323336391,36.97,76939.08,0.0,-0.91744,8e-05,7.41112]
[1777323341427,36.97,76941.19,0.0,-0.91725,8e-05,7.4239]
[1777323346458,36.97,76941.33,0.0,-0.91723,8e-05,7.42516]
[1777323351492,36.98,76940.95,0.0,-0.91726,8e-05,7.42336]
[1777323356528,36.98,76941.47,0.0,-0.91721,8e-05,7.42673]
[1777323361562,36.98,76942.32,0.0,-0.91713,8e-05,7.43198]
[1777323366598,36.98,76942.67,0.0,-0.9171,8e-05,7.43426]
[1777323371632,36.98,76942.44,0.0,-0.91712,8e-05,7.43313]
[1777323377853,36.98,76942.96,0.0,-0.91707,8e-05,7.4364]
[1777323384724,36.98,76944.29,0.0,-0.91695,8e-05,7.4443]
[1777323389759,36.98,76948.14,0.0,-0.91663,9e-05,7.46675]
[1777323394795,36.98,76948.96,0.0,-0.91661,9e-05,7.46629]
[1777323399831,36.98,76956.96,0.0,-0.91592,9e-05,7.51295]
[1777323404866,36.98,76962.26,0.0,-0.91548,9e-05,7.54356]
[1777323409901,36.98,76961.66,0.0,-0.91553,9e-05,7.53955]
[1777323414937,36.98,76961.89,0.0,-0.91552,9e-05,7.54039]
[1777323419971,36.97,76961.09,0.0,-0.9156,9e-05,7.53521]
[1777323425012,36.97,76959.93,0.0,-0.91571,9e-05,7.52793]
[1777323430043,36.97,76958.39,0.0,-0.91584,9e-05,7.51852]
[1777323435076,36.97,76957.7,0.0,-0.91591,9e-05,7.51412]
[1777323440112,36.97,76956.24,0.0,-0.91604,9e-05,7.50525]
[1777323448351,36.97,76955.12,0.0,-0.91614,9e-05,7.49821]
[1777323454209,36.97,76959.69,0.0,-0.91581,9e-05,7.51929]
[1777323463272,36.97,76957.59,0.0,-0.916,9e-05,7.50619]
[1777323468491,36.97,76956.21,0.0,-0.91612,9e-05,7.49773]
[1777323475357,36.96,76955.68,0.0,-0.91618,9e-05,7.49415]
[1777323480391,36.96,76957.51,0.0,-0.91602,9e-05,7.50449]
[1777323485426,36.96,76956.67,0.0,-0.9161,9e-05,7.49917]
[1777323488632,36.96,76970.67,0.0,-0.9149,9e-05,7.58091]
[1777323494491,36.96,76971.94,0.0,-0.91481,9e-05,7.58747]
[1777323499526,36.96,76972.32,0.0,-0.91479,9e-05,7.58879]
[1777323504568,36.95,76971.82,0.0,-0.91485,9e-05,7.58483]
[1777323509599,36.95,76974.22,0.0,-0.91465,9e-05,7.59813]
[1777323514635,36.95,76974.73,0.0,-0.91467,9e-05,7.59508]
[1777323519669,36.95,76977.59,0.0,-0.91443,9e-05,7.61113]
[1777323525712,36.95,76978.1,0.0,-0.9144,9e-05,7.61321]
[1777323530747,36.94,76978.77,0.0,-0.91435,9e-05,7.61644]
[1777323533768,36.94,76972.56,0.0,-0.9149,9e-05,7.57956]
[1777323538982,36.94,76970.47,0.0,-0.91509,9e-05,7.56689]
[1777323544845,36.94,76966.22,0.0,-0.91546,9e-05,7.54145]
[1777323549881,36.94,76963.48,0.0,-0.9157,9e-05,7.52508]
[1777323554918,36.94,76966.06,0.0,-0.91549,9e-05,7.53969]
[1777323559952,36.94,76965.79,0.0,-0.91552,9e-05,7.53762]
[1777323564987,36.94,76961.85,0.0,-0.91586,9e-05,7.51411]
[1777323567001,36.94,76955.51,0.0,-0.91641,9e-05,7.47697]
[1777323572036,36.94,76958.58,0.0,-0.9162,9e-05,7.48956]
[1777323577071,36.94,76958.91,0.0,-0.91617,9e-05,7.49138]
[1777323585127,36.94,76959.74,0.0,-0.9161,9e-05,7.49615]
[1777323590162,36.94,76958.57,0.0,-0.9162,9e-05,7.4893]
[1777323594190,36.94,76951.34,0.0,-0.91681,9e-05,7.44725]
[1777323596204,36.94,76944.12,0.0,-0.91742,8e-05,7.40542]
[1777323597210,36.94,76938.43,0.0,-0.9179,8e-05,7.37256]
[1777323602246,36.94,76930.4,0.0,-0.91856,8e-05,7.32718]
[1777323604260,36.94,76925.5,0.0,-0.91896,8e-05,7.29951]
[1777323609481,36.95,76918.89,0.0,-0.91949,8e-05,7.26321]
[1777323610306,36.95,76919.34,0.0,-0.91944,8e-05,7.26623]
[1777323618358,36.96,76918.27,0.0,-0.91948,8e-05,7.26354]
[1777323628427,36.97,76916.62,0.0,-0.91955,8e-05,7.25839]
[1777323633465,36.97,76915.99,0.0,-0.91963,8e-05,7.25173]
[1777323638500,36.98,76915.32,0.0,-0.91965,8e-05,7.25005]
[1777323645549,36.99,76912.56,0.0,-0.91983,8e-05,7.23735]
[1777323656625,37.0,76912.3,0.0,-0.91978,8e-05,7.24075]
[1777323661667,37.0,76909.01,0.0,-0.92002,8e-05,7.22409]
[1777323662668,37.01,76902.95,0.0,-0.92051,8e-05,7.18981]
[1777323663675,37.01,76898.31,0.0,-0.92089,8e-05,7.16377]
[1777323665689,37.01,76898.2,0.0,-0.92088,8e-05,7.16424]
[1777323670723,37.02,76894.46,0.0,-0.92115,8e-05,7.14567]
[1777323676765,37.03,76889.86,0.0,-0.92146,8e-05,7.12348]
[1777323680010,37.03,76883.94,0.0,-0.92192,8e-05,7.09155]
[1777323680794,37.03,76883.94,0.0,-0.92191,8e-05,7.09218]
[1777323685830,37.04,76882.85,0.0,-0.92195,8e-05,7.08914]
[1777323690866,37.05,76881.96,0.0,-0.92198,8e-05,7.08719]
[1777323696909,37.06,76880.28,0.0,-0.92211,8e-05,7.07632]
[1777323702951,37.07,76885.14,0.0,-0.92166,8e-05,7.10748]
[1777323707986,37.08,76885.37,0.0,-0.9216,8e-05,7.11171]
[1777323712017,37.08,76892.52,0.0,-0.92099,8e-05,7.15461]
[1777323717050,37.09,76891.96,0.0,-0.921,8e-05,7.15394]
[1777323722086,37.09,76893.27,0.0,-0.92085,8e-05,7.16384]
[1777323727120,37.1,76890.53,0.0,-0.92104,8e-05,7.15077]
[1777323735177,37.11,76890.09,0.0,-0.92102,8e-05,7.15227]
[1777323740211,37.12,76891.7,0.0,-0.92085,8e-05,7.16386]
[1777323745246,37.12,76894.15,0.0,-0.92062,8e-05,7.18006]
[1777323750282,37.13,76892.7,0.0,-0.92071,8e-05,7.174]
[1777323755316,37.13,76891.19,0.0,-0.92085,8e-05,7.16246]
[1777323760572,37.14,76890.86,0.0,-0.92084,8e-05,7.16283]
[1777323770647,37.15,76890.21,0.0,-0.92083,8e-05,7.16355]
[1777323776464,37.16,76889.92,0.0,-0.92082,8e-05,7.1645]
[1777323783516,37.17,76889.46,0.0,-0.92081,8e-05,7.16487]
[1777323789557,37.17,76889.33,0.0,-0.92078,8e-05,7.16669]
[1777323798621,37.18,76889.15,0.0,-0.92074,8e-05,7.16945]
[1777323803656,37.19,76889.15,0.0,-0.92071,8e-05,7.17152]
[1777323808691,37.19,76888.78,0.0,-0.92071,8e-05,7.17147]
[1777323815739,37.2,76889.46,0.0,-0.92067,8e-05,7.17298]
[1777323820999,37.21,76888.78,0.0,-0.92069,8e-05,7.17152]
[1777323827823,37.21,76887.37,0.0,-0.92077,8e-05,7.16592]
[1777323832859,37.22,76886.79,0.0,-0.92078,8e-05,7.16466]
[1777323837894,37.22,76883.49,0.0,-0.92102,8e-05,7.148]
[1777323847963,37.23,76884.15,0.0,-0.9209,8e-05,7.15649]
[1777323854005,37.24,76884.41,0.0,-0.92085,8e-05,7.16009]
[1777323856020,37.24,76878.36,0.0,-0.92132,8e-05,7.12711]
[1777323861285,37.25,76874.58,0.0,-0.92159,8e-05,7.10808]
[1777323867102,37.26,76876.22,0.0,-0.92142,8e-05,7.12041]
[1777323876165,37.27,76880.87,0.0,-0.92102,8e-05,7.14594]
[1777323881423,37.27,76887.42,0.0,-0.92046,8e-05,7.18537]
[1777323890265,37.28,76888.66,0.0,-0.9203,8e-05,7.19613]
[1777323900336,37.29,76885.81,0.0,-0.92047,8e-05,7.18417]
[1777323902570,37.3,76940.97,0.0,-0.91585,9e-05,7.50175]
[1777323912416,37.29,76925.51,0.0,-0.91723,8e-05,7.40818]
[1777323915441,37.28,76921.79,0.0,-0.91755,8e-05,7.38569]
[1777323916448,37.28,76865.15,0.0,-0.92221,8e-05,7.06307]
[1777323920475,37.29,76871.14,0.0,-0.92172,8e-05,7.0974]
[1777323925511,37.29,76867.65,0.0,-0.92199,8e-05,7.07824]
[1777323929538,37.29,76856.99,0.0,-0.92285,8e-05,7.0178]
[1777323934574,37.29,76857.7,0.0,-0.92283,8e-05,7.01774]
[1777323939609,37.29,76858.32,0.0,-0.92279,8e-05,7.0205]
[1777323940615,37.29,76848.31,0.0,-0.92359,8e-05,6.96431]
[1777323944643,37.29,76854.07,0.0,-0.92314,8e-05,6.99623]
[1777323949679,37.28,76855.58,0.0,-0.92303,8e-05,7.00414]
[1777323954715,37.28,76852.03,0.0,-0.92331,8e-05,6.98385]
[1777323959750,37.28,76857.35,0.0,-0.9229,8e-05,7.01329]
[1777323964795,37.28,76858.05,0.0,-0.92285,8e-05,7.0167]
[1777323967816,37.28,76865.52,0.0,-0.92225,8e-05,7.05837]
[1777323968828,37.28,76866.13,0.0,-0.92221,8e-05,7.06164]
[1777323973073,37.28,76874.19,0.0,-0.92156,8e-05,7.10683]
[1777323974865,37.28,76877.25,0.0,-0.92129,8e-05,7.12536]
[1777323979900,37.29,76877.95,0.0,-0.9212,8e-05,7.13209]
[1777323984934,37.29,76881.22,0.0,-0.92091,8e-05,7.15205]
[1777323989969,37.29,76882.75,0.0,-0.92078,8e-05,7.1609]
[1777323995009,37.29,76882.41,0.0,-0.92085,8e-05,7.1544]
[1777324003286,37.3,76880.61,0.0,-0.92098,8e-05,7.14549]
[1777324012129,37.3,76881.15,0.0,-0.92092,8e-05,7.14987]
[1777324018173,37.3,76880.71,0.0,-0.92094,8e-05,7.14828]
[1777324023423,37.31,76880.79,0.0,-0.92092,8e-05,7.14948]
[1777324029249,37.31,76880.6,0.0,-0.92092,8e-05,7.14932]
[1777324035291,37.31,76883.11,0.0,-0.92071,8e-05,7.16432]
[1777324042340,37.31,76883.14,0.0,-0.92069,8e-05,7.16537]
[1777324047380,37.31,76884.51,0.0,-0.92057,8e-05,7.17373]
[1777324052416,37.32,76884.38,0.0,-0.92063,8e-05,7.16841]
[1777324057451,37.32,76881.89,0.0,-0.92082,8e-05,7.15498]
[1777324063703,37.32,76883.42,0.0,-0.9207,8e-05,7.16314]
[1777324069534,37.31,76883.87,0.0,-0.92069,8e-05,7.16385]
[1777324074570,37.31,76881.87,0.0,-0.92088,8e-05,7.15101]
[1777324080611,37.3,76882.29,0.0,-0.92087,8e-05,7.15165]
[1777324086653,37.3,76881.58,0.0,-0.92095,8e-05,7.14593]
[1777324091688,37.29,76882.53,0.0,-0.92089,8e-05,7.14992]
[1777324096724,37.3,76884.62,0.0,-0.92072,8e-05,7.16209]
[1777324101759,37.3,76884.58,0.0,-0.92071,8e-05,7.16253]
[1777324106794,37.3,76884.44,0.0,-0.92072,8e-05,7.16228]
[1777324111828,37.3,76884.13,0.0,-0.92078,8e-05,7.15584]
[1777324116868,37.3,76883.71,0.0,-0.92081,8e-05,7.15391]
[1777324121900,37.3,76887.13,0.0,-0.92053,8e-05,7.17366]
[1777324125928,37.3,76893.12,0.0,-0.92004,8e-05,7.2078]
[1777324131970,37.3,76891.98,0.0,-0.92013,8e-05,7.20128]
[1777324137007,37.3,76893.19,0.0,-0.92003,8e-05,7.20813]
[1777324142043,37.3,76891.56,0.0,-0.92017,8e-05,7.19876]
[1777324147078,37.3,76890.13,0.0,-0.92028,8e-05,7.1906]
[1777324150099,37.3,76882.65,0.0,-0.9209,8e-05,7.14813]
[1777324151106,37.3,76876.57,0.0,-0.92139,8e-05,7.11376]
[1777324152113,37.3,76875.86,0.0,-0.92144,8e-05,7.10986]
[1777324158155,37.3,76876.47,0.0,-0.92139,8e-05,7.11397]
[1777324163189,37.3,76876.75,0.0,-0.92136,8e-05,7.11605]
[1777324168225,37.3,76876.68,0.0,-0.92137,8e-05,7.11524]
[1777324173260,37.3,76876.5,0.0,-0.92146,8e-05,7.10697]
[1777324178295,37.29,76878.45,0.0,-0.92133,8e-05,7.11628]
[1777324183330,37.29,76880.24,0.0,-0.92121,8e-05,7.12455]
[1777324186351,37.29,76885.29,0.0,-0.92081,8e-05,7.15245]
[1777324188365,37.29,76890.54,0.0,-0.92038,8e-05,7.18225]
[1777324190378,37.29,76896.4,0.0,-0.9199,8e-05,7.21552]
[1777324195414,37.29,76894.25,0.0,-0.92008,8e-05,7.20307]
[1777324200449,37.29,76894.39,0.0,-0.92008,8e-05,7.20331]
[1777324204685,37.28,76885.1,0.0,-0.92086,8e-05,7.14872]
[1777324206491,37.28,76879.81,0.0,-0.92131,8e-05,7.11805]
[1777324210520,37.28,76870.13,0.0,-0.9221,8e-05,7.06263]
[1777324215555,37.27,76866.9,0.0,-0.92237,8e-05,7.04344]
[1777324220590,37.27,76864.18,0.0,-0.92261,8e-05,7.02713]
[1777324225625,37.27,76864.26,0.0,-0.92261,8e-05,7.02675]
[1777324230660,37.27,76864.7,0.0,-0.92259,8e-05,7.02841]
[1777324235696,37.27,76865.17,0.0,-0.92261,8e-05,7.02511]
[1777324243752,37.26,76866.02,0.0,-0.92256,8e-05,7.02863]
[1777324248786,37.26,76864.84,0.0,-0.92267,8e-05,7.02124]
[1777324253822,37.26,76865.74,0.0,-0.92261,8e-05,7.02555]
[1777324258857,37.26,76866.0,0.0,-0.9226,8e-05,7.02624]
[1777324264898,37.25,76866.34,0.0,-0.92258,8e-05,7.02721]
[1777324269934,37.25,76864.73,0.0,-0.92272,8e-05,7.01743]
[1777324275188,37.25,76865.71,0.0,-0.92266,8e-05,7.0222]
[1777324284031,37.25,76866.45,0.0,-0.92262,8e-05,7.02499]
[1777324290075,37.24,76866.46,0.0,-0.92263,8e-05,7.02412]
[1777324295328,37.24,76867.06,0.0,-0.92264,8e-05,7.0216]
[1777324305182,37.24,76867.2,0.0,-0.92265,8e-05,7.0209]
[1777324312231,37.24,76867.5,0.0,-0.92264,8e-05,7.02155]
[1777324319496,37.23,76867.17,0.0,-0.92269,8e-05,7.01852]
[1777324323308,37.23,76859.43,0.0,-0.92331,8e-05,6.97459]
[1777324324315,37.23,76855.24,0.0,-0.92365,8e-05,6.95103]
[1777324327336,37.23,76846.7,0.0,-0.92433,8e-05,6.90316]
[1777324328343,37.23,76845.11,0.0,-0.92445,8e-05,6.89433]
[1777324333378,37.23,76845.52,0.0,-0.92441,8e-05,6.89697]
[1777324335393,37.23,76840.19,0.0,-0.92483,8e-05,6.86743]
[1777324337406,37.23,76834.82,0.0,-0.92525,8e-05,6.83801]
[1777324343447,37.24,76833.12,0.0,-0.92537,8e-05,6.8296]
[1777324348485,37.24,76830.08,0.0,-0.92559,8e-05,6.81372]
[1777324353519,37.24,76829.78,0.0,-0.92565,8e-05,6.80807]
[1777324358554,37.24,76830.8,0.0,-0.92555,8e-05,6.81477]
[1777324363589,37.25,76829.67,0.0,-0.92562,8e-05,6.80956]
[1777324369847,37.25,76829.04,0.0,-0.92566,8e-05,6.80734]
[1777324372652,37.25,76834.36,0.0,-0.92523,8e-05,6.83744]
[1777324377687,37.25,76834.27,0.0,-0.92523,8e-05,6.83766]
[1777324381715,37.26,76828.01,0.0,-0.92571,8e-05,6.80357]
[1777324383729,37.26,76820.83,0.0,-0.92626,8e-05,6.76437]
[1777324388763,37.26,76821.9,0.0,-0.92616,8e-05,6.7716]
[1777324393800,37.26,76820.94,0.0,-0.92621,8e-05,6.76767]
[1777324395816,37.27,76811.96,0.0,-0.9269,8e-05,6.71886]
[1777324400060,37.27,76827.03,0.0,-0.92571,8e-05,6.80338]
[1777324404876,37.27,76834.95,0.0,-0.92508,8e-05,6.84831]
[1777324409911,37.27,76840.46,0.0,-0.92463,8e-05,6.87953]
[1777324414945,37.27,76845.08,0.0,-0.92432,8e-05,6.90049]
[1777324420991,37.27,76848.69,0.0,-0.92403,8e-05,6.92087]
[1777324426023,37.27,76851.42,0.0,-0.92381,8e-05,6.93621]
[1777324431070,37.27,76857.67,0.0,-0.92331,8e-05,6.97123]
[1777324436103,37.27,76860.93,0.0,-0.92305,8e-05,6.9893]
[1777324441138,37.27,76864.32,0.0,-0.92279,8e-05,7.00806]
[1777324446172,37.27,76866.28,0.0,-0.92264,8e-05,7.01864]
[1777324448187,37.27,76871.69,0.0,-0.9222,8e-05,7.04883]
[1777324453221,37.27,76872.95,0.0,-0.92211,8e-05,7.05509]
[1777324458256,37.27,76871.74,0.0,-0.92223,8e-05,7.04734]
[1777324464299,37.26,76871.92,0.0,-0.92223,8e-05,7.04724]
[1777324469334,37.26,76870.76,0.0,-0.92233,8e-05,7.03975]
[1777324474369,37.26,76870.66,0.0,-0.92241,8e-05,7.03311]
[1777324479404,37.26,76867.89,0.0,-0.92264,8e-05,7.01659]
[1777324485447,37.25,76869.36,0.0,-0.92254,8e-05,7.02384]
[1777324490693,37.25,76868.9,0.0,-0.92259,8e-05,7.02016]
[1777324496523,37.25,76867.02,0.0,-0.92276,8e-05,7.00873]
[1777324501559,37.25,76867.01,0.0,-0.92277,8e-05,7.00785]
[1777324502566,37.25,76856.4,0.0,-0.92362,8e-05,6.94814]
[1777324503574,37.25,76853.91,0.0,-0.92382,8e-05,6.93413]
[1777324508608,37.25,76855.16,0.0,-0.92372,8e-05,6.9408]
[1777324514650,37.24,76858.08,0.0,-0.9235,8e-05,6.95673]
[1777324519685,37.24,76859.05,0.0,-0.92343,8e-05,6.96177]
[1777324530975,37.24,76861.0,0.0,-0.92328,8e-05,6.9718]
[1777324536805,37.24,76861.46,0.0,-0.9233,8e-05,6.96878]
[1777324541839,37.24,76861.92,0.0,-0.92327,8e-05,6.97099]
[1777324546875,37.24,76862.18,0.0,-0.92326,8e-05,6.97209]
[1777324551910,37.24,76861.0,0.0,-0.92336,8e-05,6.96512]
[1777324556945,37.24,76861.97,0.0,-0.92328,8e-05,6.97025]
[1777324557952,37.24,76853.54,0.0,-0.92395,8e-05,6.92303]
[1777324562986,37.24,76849.62,0.0,-0.92426,8e-05,6.90121]
[1777324568021,37.24,76849.2,0.0,-0.92429,8e-05,6.89905]
[1777324571043,37.24,76854.89,0.0,-0.92384,8e-05,6.93089]
[1777324575070,37.24,76859.91,0.0,-0.92344,8e-05,6.95901]
[1777324580106,37.24,76861.44,0.0,-0.92332,8e-05,6.96749]
[1777324585141,37.24,76861.43,0.0,-0.92332,8e-05,6.96738]
[1777324590177,37.24,76863.88,0.0,-0.92313,8e-05,6.9811]
[1777324598236,37.24,76864.11,0.0,-0.92316,8e-05,6.97729]
[1777324604279,37.24,76864.39,0.0,-0.92314,8e-05,6.97895]
[1777324609312,37.24,76864.76,0.0,-0.9231,8e-05,6.98114]
[1777324614348,37.24,76866.69,0.0,-0.92295,8e-05,6.9921]
[1777324619383,37.24,76869.54,0.0,-0.92272,8e-05,7.0081]
[1777324623414,37.24,76877.62,0.0,-0.92207,8e-05,7.05345]
[1777324625426,37.24,76883.94,0.0,-0.92156,8e-05,7.08893]
[1777324626432,37.24,76891.04,0.0,-0.92099,8e-05,7.12896]
[1777324631681,37.23,76889.3,0.0,-0.92114,8e-05,7.11799]
[1777324638521,37.23,76886.9,0.0,-0.92136,8e-05,7.10272]
[1777324643557,37.23,76884.23,0.0,-0.9216,8e-05,7.08633]
[1777324648595,37.22,76884.23,0.0,-0.92162,8e-05,7.08499]
[1777324653628,37.22,76884.23,0.0,-0.92169,8e-05,7.07844]
[1777324658662,37.21,76881.42,0.0,-0.92194,8e-05,7.06109]
[1777324663698,37.21,76883.24,0.0,-0.92181,8e-05,7.07034]
[1777324668732,37.21,76882.3,0.0,-0.9219,8e-05,7.06386]
[1777324673768,37.21,76880.25,0.0,-0.92209,8e-05,7.05066]
[1777324678804,37.2,76880.63,0.0,-0.92209,8e-05,7.05091]
[1777324680822,37.2,76886.71,0.0,-0.9216,8e-05,7.08462]
[1777324683838,37.2,76892.57,0.0,-0.92114,8e-05,7.11669]
[1777324690887,37.19,76895.85,0.0,-0.92092,8e-05,7.13254]
[1777324695923,37.18,76898.53,0.0,-0.92073,8e-05,7.14579]
[1777324700958,37.18,76899.81,0.0,-0.92065,8e-05,7.15111]
[1777324708007,37.17,76901.15,0.0,-0.92058,8e-05,7.15599]
[1777324712245,37.17,76906.36,0.0,-0.92023,8e-05,7.17888]
[1777324718078,37.16,76911.09,0.0,-0.91986,8e-05,7.20414]
[1777324723113,37.16,76915.53,0.0,-0.9195,8e-05,7.22926]
[1777324728147,37.17,76921.86,0.0,-0.91894,8e-05,7.2674]
[1777324733183,37.17,76924.1,0.0,-0.91873,8e-05,7.28208]
[1777324737210,37.17,76912.95,0.0,-0.91966,8e-05,7.21809]
[1777324742245,37.17,76909.03,0.0,-0.92001,8e-05,7.19404]
[1777324744259,37.16,76903.32,0.0,-0.92049,8e-05,7.16083]
[1777324749294,37.16,76901.77,0.0,-0.92063,8e-05,7.15061]
[1777324752316,37.16,76896.55,0.0,-0.92107,8e-05,7.1201]
[1777324758358,37.16,76892.28,0.0,-0.92144,8e-05,7.09439]
[1777324763397,37.16,76891.4,0.0,-0.92151,8e-05,7.08969]
[1777324768430,37.16,76891.52,0.0,-0.92149,8e-05,7.09098]
[1777324773464,37.16,76887.86,0.0,-0.92183,8e-05,7.06583]
[1777324778499,37.16,76886.53,0.0,-0.92193,8e-05,7.05912]
[1777324783534,37.16,76886.84,0.0,-0.92189,8e-05,7.0617]
[1777324788573,37.17,76887.8,0.0,-0.9218,8e-05,7.06793]
[1777324794622,37.17,76889.47,0.0,-0.92166,8e-05,7.07747]
[1777324795627,37.17,76860.51,0.0,-0.92399,8e-05,6.91428]
[1777324796632,37.17,76850.46,0.0,-0.92479,8e-05,6.85784]
[1777324797636,37.17,76851.76,0.0,-0.92469,8e-05,6.86517]
[1777324801666,37.17,76845.14,0.0,-0.92521,8e-05,6.82859]
[1777324802672,37.17,76846.64,0.0,-0.92509,8e-05,6.8371]
[1777324807707,37.17,76846.03,0.0,-0.92512,8e-05,6.83449]
[1777324808714,37.17,76839.81,0.0,-0.92561,8e-05,6.80009]
[1777324809926,37.17,76837.1,0.0,-0.92582,8e-05,6.78529]
[1777324815763,37.17,76837.31,0.0,-0.92578,8e-05,6.78806]
[1777324820797,37.18,76838.83,0.0,-0.92564,8e-05,6.79775]
[1777324825833,37.18,76844.11,0.0,-0.92521,8e-05,6.82829]
[1777324830867,37.18,76844.8,0.0,-0.92514,8e-05,6.83311]
[1777324833888,37.18,76839.79,0.0,-0.92558,8e-05,6.80073]
[1777324834896,37.19,76839.73,0.0,-0.92558,8e-05,6.80064]
[1777324840137,37.19,76839.55,0.0,-0.92557,8e-05,6.80091]
[1777324845972,37.19,76837.92,0.0,-0.92568,8e-05,6.79335]
[1777324852015,37.2,76834.98,0.0,-0.92589,8e-05,6.77858]
[1777324857050,37.2,76834.29,0.0,-0.92592,8e-05,6.77603]
[1777324862085,37.2,76832.96,0.0,-0.92601,8e-05,6.76993]
[1777324868128,37.21,76831.65,0.0,-0.92609,8e-05,6.76422]
[1777324873163,37.21,76833.4,0.0,-0.92593,8e-05,6.77519]
[1777324878198,37.21,76833.01,0.0,-0.92595,8e-05,6.77425]
[1777324883236,37.22,76834.54,0.0,-0.92581,8e-05,6.78393]
[1777324888267,37.22,76833.71,0.0,-0.92586,8e-05,6.78041]
[1777324893302,37.22,76837.63,0.0,-0.92559,8e-05,6.79807]
[1777324896324,37.22,76843.1,0.0,-0.92515,8e-05,6.82905]
[1777324901358,37.23,76846.64,0.0,-0.92486,8e-05,6.8497]
[1777324906394,37.23,76848.83,0.0,-0.92467,8e-05,6.86287]
[1777324913443,37.23,76852.52,0.0,-0.92436,8e-05,6.88482]
[1777324918478,37.23,76855.88,0.0,-0.92408,8e-05,6.90454]
[1777324923513,37.24,76856.72,0.0,-0.924,8e-05,6.91016]
[1777324928548,37.24,76857.18,0.0,-0.92395,8e-05,6.9137]
[1777324934593,37.24,76856.56,0.0,-0.92398,8e-05,6.91158]
[1777324939625,37.25,76859.04,0.0,-0.92377,8e-05,6.92631]
[1777324942646,37.25,76865.75,0.0,-0.92323,8e-05,6.96432]
[1777324947681,37.25,76868.57,0.0,-0.92299,8e-05,6.98063]
[1777324952719,37.25,76869.08,0.0,-0.923,8e-05,6.97869]
[1777324957754,37.25,76868.64,0.0,-0.92303,8e-05,6.97644]
[1777324962789,37.25,76869.78,0.0,-0.92294,8e-05,6.98292]
[1777324968830,37.25,76869.6,0.0,-0.92295,8e-05,6.98189]
[1777324974873,37.25,76868.91,0.0,-0.92301,8e-05,6.9779]
[1777324981118,37.25,76869.39,0.0,-0.92297,8e-05,6.9804]
[1777324986958,37.25,76869.27,0.0,-0.92299,8e-05,6.97942]
[1777324991992,37.25,76868.97,0.0,-0.92302,8e-05,6.97742]
[1777324994006,37.25,76875.74,0.0,-0.92248,8e-05,7.01536]
[1777324995012,37.25,76878.81,0.0,-0.92223,8e-05,7.03254]
[1777325001260,37.24,76881.09,0.0,-0.92206,8e-05,7.04443]
[1777325007097,37.24,76887.04,0.0,-0.92159,8e-05,7.0771]
[1777325012132,37.24,76886.7,0.0,-0.92168,8e-05,7.06897]
[1777325017167,37.24,76886.71,0.0,-0.9217,8e-05,7.06801]
[1777325022201,37.23,76885.44,0.0,-0.92182,8e-05,7.05981]
[1777325027236,37.23,76879.07,0.0,-0.92235,8e-05,7.02286]
[1777325029252,37.23,76875.67,0.0,-0.92262,8e-05,7.00343]
[1777325034285,37.23,76876.5,0.0,-0.92257,8e-05,7.0075]
[1777325039321,37.23,76877.71,0.0,-0.92248,8e-05,7.01371]
[1777325044359,37.23,76876.95,0.0,-0.92255,8e-05,7.00882]
[1777325049393,37.22,76877.53,0.0,-0.92251,8e-05,7.01152]
[1777325054429,37.22,76879.81,0.0,-0.92233,8e-05,7.02379]
[1777325059464,37.22,76878.93,0.0,-0.92241,8e-05,7.01817]
[1777325064498,37.22,76878.5,0.0,-0.92246,8e-05,7.01513]
[1777325069534,37.22,76876.01,0.0,-0.92267,8e-05,7.00049]
[1777325074568,37.22,76875.91,0.0,-0.92273,8e-05,6.99425]
[1777325081822,37.21,76875.25,0.0,-0.9228,8e-05,6.98979]
[1777325087659,37.21,76874.65,0.0,-0.92285,8e-05,6.98597]
[1777325092695,37.21,76855.88,0.0,-0.92436,8e-05,6.88037]
[1777325093702,37.21,76845.68,0.0,-0.92516,8e-05,6.82361]
[1777325094709,37.21,76841.41,0.0,-0.92549,8e-05,6.80005]
[1777325099743,37.21,76842.75,0.0,-0.92538,8e-05,6.80846]
[1777325101757,37.22,76835.9,0.0,-0.92591,8e-05,6.77087]
[1777325102764,37.22,76836.45,0.0,-0.92586,8e-05,6.77418]
[1777325107800,37.22,76834.3,0.0,-0.926,8e-05,6.76389]
[1777325112835,37.22,76833.27,0.0,-0.92606,8e-05,6.75952]
[1777325118877,37.23,76834.59,0.0,-0.92594,8e-05,6.76841]
[1777325123912,37.23,76835.64,0.0,-0.92584,8e-05,6.77554]
[1777325128948,37.24,76836.56,0.0,-0.92575,8e-05,6.78194]
[1777325133982,37.24,76837.94,0.0,-0.92567,8e-05,6.78578]
[1777325137004,37.24,76846.55,0.0,-0.92498,8e-05,6.83434]
[1777325138011,37.24,76846.85,0.0,-0.92496,8e-05,6.83619]
[1777325144053,37.24,76843.15,0.0,-0.92523,8e-05,6.81675]
[1777325150094,37.25,76840.55,0.0,-0.92542,8e-05,6.80361]
[1777325157144,37.25,76838.46,0.0,-0.92556,8e-05,6.79358]
[1777325162382,37.25,76837.5,0.0,-0.92562,8e-05,6.78942]
[1777325171244,37.26,76835.07,0.0,-0.92578,8e-05,6.77814]
[1777325176278,37.26,76842.63,0.0,-0.92517,8e-05,6.8213]
[1777325177286,37.26,76853.12,0.0,-0.92434,8e-05,6.87986]
[1777325178293,37.26,76853.72,0.0,-0.92429,8e-05,6.8833]
[1777325180307,37.26,76861.58,0.0,-0.92366,8e-05,6.9274]
[1777325181313,37.26,76867.46,0.0,-0.92319,8e-05,6.96036]
[1777325182522,37.26,76868.94,0.0,-0.92307,8e-05,6.96863]
[1777325185341,37.26,76854.99,0.0,-0.92419,8e-05,6.89037]
[1777325186349,37.26,76851.54,0.0,-0.92446,8e-05,6.87118]
[1777325191384,37.26,76856.11,0.0,-0.92414,8e-05,6.89184]
[1777325196419,37.27,76857.67,0.0,-0.92402,8e-05,6.90083]
[1777325201454,37.27,76860.47,0.0,-0.92379,8e-05,6.91669]
[1777325206489,37.27,76861.81,0.0,-0.92368,8e-05,6.92435]
[1777325211525,37.27,76863.79,0.0,-0.92352,8e-05,6.9356]
[1777325216558,37.27,76863.83,0.0,-0.92351,8e-05,6.936]
[1777325221594,37.27,76864.11,0.0,-0.92349,8e-05,6.93775]
[1777325224616,37.27,76870.03,0.0,-0.92301,8e-05,6.97103]
[1777325226628,37.27,76874.47,0.0,-0.92266,8e-05,6.99592]
[1777325231663,37.27,76874.37,0.0,-0.92267,8e-05,6.99508]
[1777325236699,37.27,76873.53,0.0,-0.92274,8e-05,6.99007]
[1777325241733,37.27,76872.93,0.0,-0.92279,8e-05,6.98641]
[1777325253015,37.26,76871.67,0.0,-0.92296,8e-05,6.97347]
[1777325258853,37.26,76870.98,0.0,-0.92302,8e-05,6.96933]
[1777325263888,37.26,76870.45,0.0,-0.92306,8e-05,6.96615]
[1777325268923,37.26,76869.89,0.0,-0.92311,8e-05,6.96281]
[1777325278991,37.26,76869.18,0.0,-0.92317,8e-05,6.95845]
[1777325284030,37.26,76869.89,0.0,-0.92312,8e-05,6.96226]
[1777325291079,37.26,76871.79,0.0,-0.92297,8e-05,6.97268]
[1777325293295,37.26,76879.17,0.0,-0.92238,8e-05,7.01407]
[1777325296116,37.26,76883.6,0.0,-0.92202,8e-05,7.03871]
[1777325301152,37.26,76884.4,0.0,-0.92197,8e-05,7.04255]
[1777325306187,37.26,76883.45,0.0,-0.92205,8e-05,7.03653]
[1777325308200,37.25,76893.13,0.0,-0.92127,8e-05,7.091]
[1777325309208,37.25,76894.01,0.0,-0.9212,8e-05,7.09576]
[1777325314243,37.25,76897.47,0.0,-0.92099,8e-05,7.10897]
[1777325320284,37.25,76898.66,0.0,-0.92091,8e-05,7.11403]
[1777325325319,37.24,76899.44,0.0,-0.92087,8e-05,7.11698]
[1777325332368,37.24,76900.65,0.0,-0.9208,8e-05,7.12167]
[1777325337405,37.23,76901.52,0.0,-0.92076,8e-05,7.125]
[1777325342440,37.23,76906.75,0.0,-0.92035,8e-05,7.15308]
[1777325344457,37.23,76909.5,0.0,-0.92014,8e-05,7.16799]
[1777325349489,37.22,76913.72,0.0,-0.91982,8e-05,7.19011]
[1777325356538,37.21,76914.97,0.0,-0.91975,8e-05,7.19437]
[1777325361573,37.2,76910.79,0.0,-0.92019,8e-05,7.16467]
[1777325363788,37.2,76901.27,0.0,-0.92098,8e-05,7.10974]
[1777325365601,37.2,76899.88,0.0,-0.9211,8e-05,7.10121]
[1777325370636,37.19,76897.59,0.0,-0.92131,8e-05,7.08677]
[1777325375671,37.19,76894.77,0.0,-0.92161,8e-05,7.0642]
[1777325380706,37.18,76890.49,0.0,-0.92198,8e-05,7.0387]
[1777325385740,37.18,76891.24,0.0,-0.92194,8e-05,7.04172]
[1777325390778,37.18,76892.0,0.0,-0.92189,8e-05,7.04476]
[1777325397826,37.17,76892.46,0.0,-0.92188,8e-05,7.04552]
[1777325402861,37.17,76892.93,0.0,-0.92187,8e-05,7.04682]
[1777325409910,37.17,76893.14,0.0,-0.92188,8e-05,7.04608]
[1777325414946,37.16,76893.66,0.0,-0.92186,8e-05,7.04762]
[1777325419980,37.16,76894.07,0.0,-0.92184,8e-05,7.04851]
[1777325427030,37.15,76893.97,0.0,-0.92188,8e-05,7.04594]
[1777325432065,37.15,76893.05,0.0,-0.92203,8e-05,7.03413]
[1777325440121,37.14,76890.54,0.0,-0.92226,8e-05,7.01771]
[1777325445156,37.14,76888.05,0.0,-0.92249,8e-05,7.00226]
[1777325450191,37.14,76887.12,0.0,-0.92258,8e-05,6.99534]
[1777325455228,37.13,76885.52,0.0,-0.92273,8e-05,6.98493]
[1777325460263,37.13,76884.41,0.0,-0.92284,8e-05,6.97731]
[1777325467313,37.12,76883.48,0.0,-0.92295,8e-05,6.97015]
[1777325473354,37.12,76884.47,0.0,-0.92289,8e-05,6.97401]
[1777325480403,37.11,76883.27,0.0,-0.92302,8e-05,6.96526]
[1777325486445,37.11,76883.86,0.0,-0.92299,8e-05,6.9669]
[1777325494705,37.1,76882.65,0.0,-0.92318,8e-05,6.95267]
[1777325500543,37.1,76882.0,0.0,-0.92325,8e-05,6.94741]
[1777325512642,37.09,76881.76,0.0,-0.92332,8e-05,6.94289]
[1777325517678,37.09,76880.59,0.0,-0.92343,8e-05,6.93505]
[1777325522713,37.09,76880.68,0.0,-0.92344,8e-05,6.93434]
[1777325524925,37.08,76891.85,0.0,-0.92254,8e-05,6.99686]
[1777325525735,37.08,76891.85,0.0,-0.92255,8e-05,6.99655]
[1777325529764,37.08,76897.28,0.0,-0.92213,8e-05,7.02597]
[1777325534995,37.08,76900.03,0.0,-0.92193,8e-05,7.03981]
[1777325542854,37.07,76900.37,0.0,-0.92194,8e-05,7.03907]
[1777325547890,37.06,76901.36,0.0,-0.92188,8e-05,7.04321]
[1777325552929,37.06,76908.58,0.0,-0.92136,8e-05,7.0776]
[1777325555946,37.06,76908.98,0.0,-0.92134,8e-05,7.07886]
[1777325561987,37.05,76912.13,0.0,-0.92112,8e-05,7.09461]
[1777325567022,37.05,76912.26,0.0,-0.92114,8e-05,7.09336]
[1777325572058,37.04,76911.66,0.0,-0.92121,8e-05,7.08791]
[1777325577092,37.04,76910.89,0.0,-0.92131,8e-05,7.08148]
[1777325582128,37.03,76910.45,0.0,-0.92137,8e-05,7.07695]
[1777325588170,37.03,76909.07,0.0,-0.92152,8e-05,7.06667]
[1777325596225,37.02,76907.89,0.0,-0.92167,8e-05,7.05682]
[1777325601261,37.01,76906.46,0.0,-0.92181,8e-05,7.04676]
[1777325606295,37.01,76908.38,0.0,-0.92169,8e-05,7.05538]
[1777325611331,37.0,76908.13,0.0,-0.92179,8e-05,7.04685]
[1777325617376,37.0,76907.78,0.0,-0.92185,8e-05,7.04278]
[1777325623414,36.99,76909.12,0.0,-0.92177,8e-05,7.04834]
[1777325628450,36.99,76910.59,0.0,-0.92167,8e-05,7.05497]
[1777325633485,36.98,76911.89,0.0,-0.92159,8e-05,7.06061]
[1777325641541,36.97,76913.18,0.0,-0.92153,8e-05,7.06514]
[1777325651613,36.97,76914.55,0.0,-0.92146,8e-05,7.06944]
[1777325656646,36.96,76916.61,0.0,-0.92132,8e-05,7.0794]
[1777325661683,36.96,76918.61,0.0,-0.92118,8e-05,7.08899]
[1777325666718,36.95,76920.84,0.0,-0.92103,8e-05,7.09984]
[1777325671752,36.95,76925.2,0.0,-0.92075,8e-05,7.11762]
[1777325681823,36.94,76923.15,0.0,-0.92097,8e-05,7.10192]
[1777325686858,36.93,76922.85,0.0,-0.92103,8e-05,7.09833]
[1777325696125,36.92,76922.28,0.0,-0.92112,8e-05,7.09184]
[1777325701963,36.92,76921.15,0.0,-0.92124,8e-05,7.08329]
[1777325702970,36.92,76915.62,0.0,-0.92171,8e-05,7.05138]
[1777325703977,36.92,76914.87,0.0,-0.92177,8e-05,7.04682]
[1777325712034,36.91,76914.55,0.0,-0.92183,8e-05,7.04282]
[1777325717068,36.91,76913.95,0.0,-0.9219,8e-05,7.03803]
[1777325722105,36.9,76917.13,0.0,-0.92166,8e-05,7.05478]
[1777325731166,36.9,76920.14,0.0,-0.9215,8e-05,7.0639]
[1777325736405,36.89,76920.38,0.0,-0.92151,8e-05,7.06369]
[1777325742243,36.89,76922.32,0.0,-0.92137,8e-05,7.0729]
[1777325747279,36.88,76923.55,0.0,-0.9213,8e-05,7.07834]
[1777325752313,36.88,76925.02,0.0,-0.9212,8e-05,7.08513]
[1777325759363,36.87,76925.29,0.0,-0.92121,8e-05,7.08447]
[1777325765404,36.87,76926.13,0.0,-0.92117,8e-05,7.08745]
[1777325770439,36.86,76926.51,0.0,-0.92116,8e-05,7.08814]
[1777325775475,36.86,76930.23,0.0,-0.92087,8e-05,7.10763]
[1777325779503,36.86,76935.94,0.0,-0.92042,8e-05,7.13908]
[1777325785544,36.85,76938.37,0.0,-0.92025,8e-05,7.15099]
[1777325792594,36.85,76941.17,0.0,-0.9201,8e-05,7.15947]
[1777325797629,36.84,76944.02,0.0,-0.91989,8e-05,7.17413]
[1777325800651,36.84,76949.23,0.0,-0.91947,8e-05,7.20316]
[1777325802665,36.84,76955.44,0.0,-0.91895,8e-05,7.23829]
[1777325807700,36.83,76957.43,0.0,-0.91882,8e-05,7.24771]
[1777325812737,36.83,76958.71,0.0,-0.91874,8e-05,7.25304]
[1777325817771,36.82,76960.04,0.0,-0.91866,8e-05,7.25872]
[1777325823813,36.81,76957.62,0.0,-0.9189,8e-05,7.2424]
[1777325829856,36.81,76957.27,0.0,-0.91896,8e-05,7.23816]
[1777325834892,36.81,76959.87,0.0,-0.91875,8e-05,7.25271]
[1777325842948,36.81,76957.46,0.0,-0.91894,8e-05,7.23933]
[1777325847983,36.81,76956.82,0.0,-0.91899,8e-05,7.23605]
[1777325853019,36.81,76956.84,0.0,-0.91903,8e-05,7.23137]
[1777325857250,36.81,76939.88,0.0,-0.92046,8e-05,7.13336]
[1777325858053,36.81,76939.88,0.0,-0.92046,8e-05,7.13315]
[1777325861073,36.81,76933.31,0.0,-0.92102,8e-05,7.09477]
[1777325862081,36.81,76928.92,0.0,-0.92138,8e-05,7.06944]
[1777325864094,36.81,76925.42,0.0,-0.92168,8e-05,7.04919]
[1777325869129,36.81,76923.67,0.0,-0.92183,8e-05,7.0387]
[1777325876180,36.8,76921.46,0.0,-0.92202,8e-05,7.0255]
[1777325881214,36.8,76922.67,0.0,-0.92192,8e-05,7.03193]
[1777325885242,36.8,76918.88,0.0,-0.92224,8e-05,7.01002]
[1777325890278,36.8,76918.66,0.0,-0.92226,8e-05,7.00847]
[1777325895313,36.8,76917.3,0.0,-0.92238,8e-05,7.00049]
[1777325900347,36.8,76917.5,0.0,-0.92236,8e-05,7.00142]
[1777325905383,36.8,76917.39,0.0,-0.92238,8e-05,7.00059]
[1777325910418,36.8,76916.32,0.0,-0.92247,8e-05,6.9943]
[1777325915454,36.8,76914.73,0.0,-0.92265,8e-05,6.97991]
[1777325921496,36.8,76912.51,0.0,-0.92283,8e-05,6.96727]
[1777325927539,36.8,76913.77,0.0,-0.92273,8e-05,6.9745]
[1777325932574,36.8,76912.95,0.0,-0.92279,8e-05,6.96989]
[1777325937608,36.8,76911.19,0.0,-0.92293,8e-05,6.96]
[1777325948685,36.8,76912.14,0.0,-0.92285,8e-05,6.96577]
[1777325957960,36.8,76912.57,0.0,-0.92281,8e-05,6.96852]
[1777325964798,36.8,76912.72,0.0,-0.9228,8e-05,6.96958]
[1777325970840,36.8,76912.9,0.0,-0.92278,8e-05,6.97076]
[1777325978100,36.8,76913.16,0.0,-0.92281,8e-05,6.96726]
[1777325986952,36.8,76910.91,0.0,-0.92299,8e-05,6.95473]
[1777325992995,36.8,76909.27,0.0,-0.92312,8e-05,6.94558]
[1777325998241,36.8,76908.21,0.0,-0.9232,8e-05,6.9397]
[1777326003066,36.81,76915.55,0.0,-0.9226,8e-05,6.98154]
[1777326005080,36.8,76916.67,0.0,-0.92251,8e-05,6.98782]
[1777326007094,36.8,76921.78,0.0,-0.92209,8e-05,7.01682]
[1777326012129,36.8,76924.06,0.0,-0.92192,8e-05,7.02922]
[1777326017171,36.8,76923.83,0.0,-0.92195,8e-05,7.02721]
[1777326022205,36.8,76923.11,0.0,-0.92201,8e-05,7.02239]
[1777326028456,36.8,76923.04,0.0,-0.92203,8e-05,7.02107]
[1777326034290,36.79,76924.86,0.0,-0.92195,8e-05,7.02524]
[1777326039325,36.79,76926.61,0.0,-0.92182,8e-05,7.03432]
[1777326044362,36.79,76923.08,0.0,-0.92212,8e-05,7.0132]
[1777326045367,36.79,76917.5,0.0,-0.92258,8e-05,6.98121]
[1777326046374,36.79,76918.17,0.0,-0.92253,8e-05,6.98491]
[1777326051410,36.79,76920.89,0.0,-0.92232,8e-05,6.99986]
[1777326055438,36.79,76915.62,0.0,-0.92275,8e-05,6.96938]
[1777326060473,36.79,76913.27,0.0,-0.92295,8e-05,6.95563]
[1777326065507,36.78,76919.79,0.0,-0.92243,8e-05,6.99228]
[1777326070543,36.78,76920.68,0.0,-0.92236,8e-05,6.99666]
[1777326075584,36.78,76921.57,0.0,-0.9223,8e-05,7.00107]
[1777326080612,36.78,76922.13,0.0,-0.92226,8e-05,7.00359]
[1777326089675,36.78,76921.19,0.0,-0.92236,8e-05,6.997]
[1777326094711,36.77,76919.68,0.0,-0.92254,8e-05,6.98252]
[1777326099746,36.77,76919.5,0.0,-0.92257,8e-05,6.98093]
[1777326104781,36.77,76920.08,0.0,-0.92253,8e-05,6.98367]
[1777326110822,36.77,76920.1,0.0,-0.92254,8e-05,6.98312]
[1777326119887,36.77,76918.28,0.0,-0.9227,8e-05,6.97194]
[1777326120911,36.77,76909.86,0.0,-0.92338,8e-05,6.92395]
[1777326121903,36.77,76908.48,0.0,-0.9235,8e-05,6.9161]
[1777326126938,36.77,76907.31,0.0,-0.92359,8e-05,6.90958]
[1777326133987,36.77,76910.81,0.0,-0.92331,8e-05,6.92943]
[1777326139232,36.77,76909.17,0.0,-0.92344,8e-05,6.92013]
[1777326149302,36.77,76910.9,0.0,-0.9233,8e-05,6.92989]
[1777326155135,36.77,76912.21,0.0,-0.92324,8e-05,6.9321]
[1777326160170,36.77,76912.61,0.0,-0.92321,8e-05,6.93431]
[1777326165205,36.77,76919.16,0.0,-0.92268,8e-05,6.97157]
[1777326166212,36.77,76922.15,0.0,-0.92243,8e-05,6.98855]
[1777326172254,36.76,76922.25,0.0,-0.92243,8e-05,6.98851]
[1777326176283,36.76,76928.09,0.0,-0.92196,8e-05,7.0214]
[1777326181318,36.76,76927.44,0.0,-0.92203,8e-05,7.01685]
[1777326187360,36.76,76924.74,0.0,-0.92226,8e-05,7.0006]
[1777326191388,36.76,76918.45,0.0,-0.92278,8e-05,6.96425]
[1777326193401,36.76,76916.01,0.0,-0.92298,8e-05,6.95024]
[1777326198436,36.76,76915.5,0.0,-0.92303,8e-05,6.9471]
[1777326203472,36.76,76910.88,0.0,-0.92341,8e-05,6.92067]
[1777326209722,36.76,76910.28,0.0,-0.92346,8e-05,6.91743]
[1777326216568,36.76,76907.76,0.0,-0.92371,8e-05,6.89832]
[1777326222608,36.76,76905.55,0.0,-0.92388,8e-05,6.88619]
[1777326227650,36.76,76904.43,0.0,-0.92396,8e-05,6.88024]
[1777326229862,36.76,76895.21,0.0,-0.9247,8e-05,6.8283]
[1777326230669,36.76,76895.21,0.0,-0.9247,8e-05,6.82845]
[1777326232683,36.76,76889.06,0.0,-0.9252,8e-05,6.79367]
[1777326233698,36.76,76888.23,0.0,-0.92526,8e-05,6.78922]
[1777326234697,36.76,76874.62,0.0,-0.92634,8e-05,6.71313]
[1777326235704,36.76,76869.79,0.0,-0.92672,8e-05,6.68608]
[1777326237717,36.76,76866.99,0.0,-0.92694,8e-05,6.67045]
[1777326242756,36.76,76856.13,0.0,-0.92779,8e-05,6.61022]
[1777326243760,36.76,76857.94,0.0,-0.92764,8e-05,6.62035]
[1777326248795,36.76,76860.55,0.0,-0.92744,8e-05,6.63513]
[1777326250007,36.76,76871.88,0.0,-0.92654,8e-05,6.6987]
[1777326251815,36.77,76881.54,0.0,-0.92576,8e-05,6.75358]
[1777326252823,36.77,76886.65,0.0,-0.92535,8e-05,6.78257]
[1777326254841,36.77,76891.61,0.0,-0.92495,8e-05,6.81097]
[1777326259872,36.77,76891.44,0.0,-0.92495,8e-05,6.81109]
[1777326264907,36.77,76887.69,0.0,-0.92525,8e-05,6.7899]
[1777326269942,36.77,76890.75,0.0,-0.92502,8e-05,6.80628]
[1777326274976,36.77,76891.24,0.0,-0.92504,8e-05,6.80308]
[1777326280015,36.77,76882.97,0.0,-0.92571,8e-05,6.75597]
[1777326281020,36.76,76877.42,0.0,-0.92615,8e-05,6.7248]
[1777326283033,36.76,76874.57,0.0,-0.92638,8e-05,6.70881]
[1777326286055,36.76,76879.65,0.0,-0.92598,8e-05,6.73716]
[1777326292100,36.76,76882.6,0.0,-0.92575,8e-05,6.75321]
[1777326297132,36.76,76883.77,0.0,-0.92566,8e-05,6.75937]
[1777326302166,36.76,76879.14,0.0,-0.92603,8e-05,6.73306]
[1777326304180,36.76,76873.66,0.0,-0.92647,8e-05,6.70235]
[1777326307202,36.76,76867.58,0.0,-0.92695,8e-05,6.66848]
[1777326312236,36.76,76863.81,0.0,-0.92724,8e-05,6.64776]
[1777326317272,36.76,76859.37,0.0,-0.92758,8e-05,6.62342]
[1777326322307,36.76,76857.09,0.0,-0.92775,8e-05,6.61117]
[1777326327341,36.77,76852.06,0.0,-0.92814,8e-05,6.58376]
[1777326332377,36.77,76849.81,0.0,-0.92835,8e-05,6.56679]
[1777326339426,36.77,76850.84,0.0,-0.92826,8e-05,6.57342]
[1777326344460,36.77,76848.89,0.0,-0.9284,8e-05,6.56329]
[1777326346476,36.77,76846.76,0.0,-0.92856,8e-05,6.55186]
[1777326351510,36.77,76846.17,0.0,-0.92859,8e-05,6.54949]
[1777326355538,36.78,76851.57,0.0,-0.92817,8e-05,6.57992]
[1777326360787,36.78,76852.18,0.0,-0.92811,8e-05,6.58389]
[1777326366614,36.78,76849.18,0.0,-0.92833,8e-05,6.56807]
[1777326371650,36.78,76849.9,0.0,-0.92827,8e-05,6.57277]
[1777326376685,36.78,76849.7,0.0,-0.92827,8e-05,6.57237]
[1777326381720,36.78,76848.58,0.0,-0.92835,8e-05,6.56692]
[1777326384740,36.79,76841.53,0.0,-0.92889,8e-05,6.52853]
[1777326386755,36.79,76838.27,0.0,-0.92913,8e-05,6.51102]
[1777326391790,36.79,76837.52,0.0,-0.92922,8e-05,6.50305]
[1777326396824,36.79,76838.44,0.0,-0.92913,8e-05,6.50931]
[1777326402867,36.8,76838.73,0.0,-0.92909,8e-05,6.51229]
[1777326407902,36.8,76834.7,0.0,-0.92938,8e-05,6.49136]
[1777326412936,36.8,76836.28,0.0,-0.92924,8e-05,6.50138]
[1777326417972,36.81,76834.61,0.0,-0.92935,8e-05,6.49355]
[1777326426028,36.81,76835.79,0.0,-0.92923,8e-05,6.50215]
[1777326432070,36.82,76837.52,0.0,-0.92907,8e-05,6.51325]
[1777326437106,36.82,76838.05,0.0,-0.92901,8e-05,6.51752]
[1777326442141,36.82,76838.73,0.0,-0.92894,8e-05,6.52261]
[1777326447176,36.83,76838.9,0.0,-0.92891,8e-05,6.52491]
[1777326452210,36.83,76833.69,0.0,-0.92934,8e-05,6.4927]
[1777326458253,36.84,76831.62,0.0,-0.92947,8e-05,6.4833]
[1777326463293,36.85,76829.34,0.0,-0.92957,8e-05,6.47585]
[1777326466310,36.85,76822.77,0.0,-0.93006,8e-05,6.44105]
[1777326471560,36.86,76824.54,0.0,-0.92989,8e-05,6.45268]
[1777326477387,36.86,76826.59,0.0,-0.92971,8e-05,6.46617]
[1777326482423,36.87,76827.73,0.0,-0.92959,8e-05,6.47425]
[1777326490480,36.87,76832.0,0.0,-0.92923,8e-05,6.50026]
[1777326501770,36.88,76832.06,0.0,-0.92918,8e-05,6.504]
[1777326507598,36.89,76833.22,0.0,-0.92906,8e-05,6.51219]
[1777326508608,36.89,76838.67,0.0,-0.92864,8e-05,6.54242]
[1777326509612,36.89,76839.46,0.0,-0.92857,8e-05,6.54702]
[1777326514647,36.89,76841.47,0.0,-0.92845,8e-05,6.55417]
[1777326519683,36.89,76843.86,0.0,-0.92825,8e-05,6.56842]
[1777326525725,36.9,76846.5,0.0,-0.92803,8e-05,6.58403]
[1777326530760,36.9,76853.67,0.0,-0.92747,8e-05,6.62442]
[1777326532774,36.9,76856.32,0.0,-0.92726,8e-05,6.63929]
[1777326537809,36.9,76856.97,0.0,-0.9272,8e-05,6.6432]
[1777326542049,36.9,76862.53,0.0,-0.92676,8e-05,6.67428]
[1777326548885,36.9,76859.95,0.0,-0.92696,8e-05,6.66011]
[1777326552119,36.9,76865.73,0.0,-0.92651,8e-05,6.69227]
[1777326552915,36.9,76865.73,0.0,-0.92651,8e-05,6.69221]
[1777326558956,36.9,76861.47,0.0,-0.92685,8e-05,6.66824]
[1777326569025,36.9,76859.5,0.0,-0.92701,8e-05,6.65691]
[1777326574061,36.9,76860.54,0.0,-0.92698,8e-05,6.65741]
[1777326579095,36.9,76859.65,0.0,-0.92705,8e-05,6.65243]
[1777326584130,36.9,76857.85,0.0,-0.92719,8e-05,6.64246]
[1777326586145,36.9,76866.56,0.0,-0.92651,8e-05,6.69087]
[1777326587151,36.9,76872.78,0.0,-0.92601,8e-05,6.72589]
[1777326588158,36.9,76872.89,0.0,-0.926,8e-05,6.72681]
[1777326590173,36.9,76879.0,0.0,-0.9255,8e-05,6.76155]
[1777326591179,36.9,76880.69,0.0,-0.92537,8e-05,6.77126]
[1777326596215,36.91,76885.88,0.0,-0.92494,8e-05,6.8014]
[1777326601253,36.91,76888.76,0.0,-0.92471,8e-05,6.81728]
[1777326606286,36.91,76890.06,0.0,-0.9246,8e-05,6.82514]
[1777326613336,36.91,76891.34,0.0,-0.92448,8e-05,6.8336]
[1777326620384,36.91,76892.69,0.0,-0.92436,8e-05,6.84182]
[1777326626429,36.91,76893.34,0.0,-0.92433,8e-05,6.84376]
[1777326631467,36.9,76893.71,0.0,-0.92438,8e-05,6.83887]
[1777326636500,36.9,76893.03,0.0,-0.92446,8e-05,6.83353]
[1777326642757,36.89,76893.11,0.0,-0.92448,8e-05,6.83215]
[1777326652827,36.89,76894.9,0.0,-0.92438,8e-05,6.83915]
[1777326657649,36.88,76908.08,0.0,-0.92333,8e-05,6.91232]
[1777326658657,36.88,76913.33,0.0,-0.92291,8e-05,6.94176]
[1777326659665,36.88,76916.38,0.0,-0.92266,8e-05,6.95907]
[1777326661680,36.88,76923.66,0.0,-0.92206,8e-05,7.00024]
[1777326663693,36.88,76926.23,0.0,-0.92186,8e-05,7.01457]
[1777326668727,36.88,76924.42,0.0,-0.92202,8e-05,7.00335]
[1777326673762,36.87,76919.49,0.0,-0.92244,8e-05,6.97401]
[1777326674769,36.87,76912.32,0.0,-0.92304,8e-05,6.93274]
[1777326675775,36.87,76909.15,0.0,-0.9233,8e-05,6.91429]
[1777326677790,36.87,76906.05,0.0,-0.92357,8e-05,6.89586]
[1777326683042,36.86,76903.64,0.0,-0.92379,8e-05,6.88015]
[1777326688866,36.86,76902.14,0.0,-0.92395,8e-05,6.86934]
[1777326693901,36.85,76901.16,0.0,-0.92411,8e-05,6.85679]
[1777326698938,36.85,76896.42,0.0,-0.92451,8e-05,6.82835]
[1777326703973,36.85,76894.41,0.0,-0.92469,8e-05,6.81565]
[1777326709009,36.84,76897.71,0.0,-0.92445,8e-05,6.83298]
[1777326715050,36.84,76900.82,0.0,-0.92422,8e-05,6.84896]
[1777326720085,36.84,76901.7,0.0,-0.92417,8e-05,6.85265]
[1777326725121,36.83,76902.93,0.0,-0.92409,8e-05,6.85834]
[1777326730156,36.83,76903.21,0.0,-0.92408,8e-05,6.85866]
[1777326736197,36.82,76903.49,0.0,-0.92408,8e-05,6.85875]
[1777326741232,36.82,76904.04,0.0,-0.92405,8e-05,6.86063]
[1777326746268,36.82,76903.75,0.0,-0.92409,8e-05,6.85776]
[1777326752309,36.81,76904.08,0.0,-0.92414,8e-05,6.85299]
[1777326758351,36.81,76905.66,0.0,-0.92403,8e-05,6.86051]
[1777326763606,36.81,76915.77,0.0,-0.92323,8e-05,6.91654]
[1777326765401,36.81,76916.41,0.0,-0.92319,8e-05,6.91961]
[1777326770436,36.8,76920.72,0.0,-0.92286,8e-05,6.94243]
[1777326773457,36.8,76923.66,0.0,-0.92263,8e-05,6.95796]
[1777326776477,36.8,76918.51,0.0,-0.92308,8e-05,6.92738]
[1777326781513,36.79,76914.64,0.0,-0.92342,8e-05,6.90341]
[1777326788561,36.78,76914.15,0.0,-0.9235,8e-05,6.89787]
[1777326793597,36.78,76914.28,0.0,-0.92352,8e-05,6.89669]
[1777326797624,36.77,76885.27,0.0,-0.92587,8e-05,6.73162]
[1777326798633,36.77,76881.1,0.0,-0.92621,8e-05,6.70768]
[1777326800645,36.77,76880.71,0.0,-0.92625,8e-05,6.70486]
[1777326806688,36.77,76880.86,0.0,-0.92625,8e-05,6.70527]
[1777326811723,36.77,76882.03,0.0,-0.92621,8e-05,6.70625]
[1777326816757,36.77,76883.4,0.0,-0.92611,8e-05,6.71362]
[1777326820786,36.77,76876.39,0.0,-0.92668,8e-05,6.6732]
[1777326828842,36.76,76875.91,0.0,-0.92677,8e-05,6.6669]
[1777326832869,36.75,76867.09,0.0,-0.92749,8e-05,6.61602]
[1777326834100,36.75,76865.66,0.0,-0.9276,8e-05,6.6077]
[1777326844170,36.74,76863.24,0.0,-0.92784,8e-05,6.59087]
[1777326846971,36.74,76856.8,0.0,-0.92836,8e-05,6.55424]
[1777326847975,36.74,76855.06,0.0,-0.9285,8e-05,6.54434]
[1777326853009,36.74,76853.83,0.0,-0.92861,8e-05,6.53626]
[1777326858045,36.73,76851.95,0.0,-0.92877,8e-05,6.52467]
[1777326862072,36.73,76846.23,0.0,-0.92923,8e-05,6.49223]
[1777326863080,36.73,76846.98,0.0,-0.92917,8e-05,6.49618]
[1777326868115,36.73,76846.5,0.0,-0.92922,8e-05,6.4926]
[1777326873150,36.72,76842.24,0.0,-0.92961,8e-05,6.4632]
[1777326878184,36.72,76847.1,0.0,-0.92925,8e-05,6.48916]
[1777326883219,36.72,76847.12,0.0,-0.92926,8e-05,6.48836]
[1777326888255,36.72,76844.75,0.0,-0.92945,8e-05,6.47451]
[1777326890268,36.72,76829.34,0.0,-0.93063,8e-05,6.3898]
[1777326891275,36.72,76828.01,0.0,-0.93073,8e-05,6.38251]
[1777326896310,36.72,76826.36,0.0,-0.93086,8e-05,6.37355]
[1777326901346,36.72,76824.72,0.0,-0.93098,8e-05,6.36474]
[1777326907388,36.72,76827.17,0.0,-0.93079,8e-05,6.3783]
[1777326913430,36.72,76828.56,0.0,-0.93068,8e-05,6.38596]
[1777326919477,36.72,76829.1,0.0,-0.93064,8e-05,6.38894]
[1777326924747,36.72,76825.26,0.0,-0.93093,8e-05,6.36812]
[1777326931555,36.72,76825.7,0.0,-0.93095,8e-05,6.36564]
[1777326936590,36.72,76825.71,0.0,-0.93094,8e-05,6.36587]
[1777326941625,36.72,76827.47,0.0,-0.93081,8e-05,6.37562]
[1777326946661,36.72,76828.27,0.0,-0.93075,8e-05,6.3801]
[1777326952703,36.72,76828.48,0.0,-0.93073,8e-05,6.38134]
[1777326957737,36.72,76827.95,0.0,-0.93077,8e-05,6.3785]
[1777326963779,36.72,76828.76,0.0,-0.93071,8e-05,6.38288]
[1777326969821,36.72,76828.86,0.0,-0.9307,8e-05,6.38333]
[1777326974856,36.72,76826.89,0.0,-0.93085,8e-05,6.37252]
[1777326979892,36.72,76826.15,0.0,-0.93091,8e-05,6.36851]
[1777326985171,36.72,76826.15,0.0,-0.93091,8e-05,6.36856]
[1777326990969,36.72,76826.13,0.0,-0.93091,8e-05,6.36852]
[1777326995239,36.72,76814.1,0.0,-0.93186,7e-05,6.29829]
[1777326997011,36.72,76813.78,0.0,-0.93188,7e-05,6.29677]
[1777327001038,36.72,76808.39,0.0,-0.93227,7e-05,6.26813]
[1777327006073,36.72,76803.92,0.0,-0.9326,7e-05,6.24439]
[1777327009094,36.72,76798.77,0.0,-0.93299,7e-05,6.21593]
[1777327011110,36.72,76793.74,0.0,-0.93336,7e-05,6.18869]
[1777327012117,36.72,76787.06,0.0,-0.93386,7e-05,6.15253]
[1777327013123,36.72,76781.18,0.0,-0.93429,7e-05,6.121]
[1777327014131,36.72,76779.08,0.0,-0.93444,7e-05,6.10974]
[1777327018159,36.72,76780.39,0.0,-0.93435,7e-05,6.11654]
[1777327020173,36.72,76782.24,0.0,-0.93422,7e-05,6.12626]
[1777327025448,36.72,76783.16,0.0,-0.93416,7e-05,6.13076]
[1777327032265,36.72,76782.6,0.0,-0.93421,7e-05,6.12719]
[1777327037301,36.72,76782.87,0.0,-0.93419,7e-05,6.12823]
[1777327042336,36.71,76783.28,0.0,-0.93417,7e-05,6.12999]
[1777327047375,36.71,76783.11,0.0,-0.93419,7e-05,6.12868]
[1777327052409,36.71,76782.4,0.0,-0.93429,7e-05,6.11953]
[1777327065733,36.71,76783.27,0.0,-0.93424,7e-05,6.12325]
[1777327071543,36.71,76783.35,0.0,-0.93424,7e-05,6.12326]
[1777327076579,36.71,76783.41,0.0,-0.93424,7e-05,6.12324]
[1777327079600,36.71,76791.85,0.0,-0.93363,7e-05,6.16816]
[1777327080607,36.71,76794.82,0.0,-0.93341,7e-05,6.18395]
[1777327085871,36.71,76794.26,0.0,-0.93346,7e-05,6.18014]
[1777327092696,36.7,76792.57,0.0,-0.9336,7e-05,6.16995]
[1777327098734,36.7,76792.12,0.0,-0.93365,7e-05,6.1666]
[1777327103769,36.7,76791.56,0.0,-0.9337,7e-05,6.16282]
[1777327108814,36.7,76791.82,0.0,-0.93369,7e-05,6.16344]
[1777327116085,36.69,76792.42,0.0,-0.93371,7e-05,6.16045]
[1777327123911,36.69,76791.67,0.0,-0.93378,7e-05,6.15543]
[1777327128947,36.69,76792.7,0.0,-0.9337,7e-05,6.16162]
[1777327133984,36.7,76791.82,0.0,-0.93374,7e-05,6.15844]
[1777327134991,36.7,76785.84,0.0,-0.93418,7e-05,6.12632]
[1777327135997,36.7,76785.98,0.0,-0.93417,7e-05,6.12699]
[1777327141036,36.69,76786.03,0.0,-0.93417,7e-05,6.12679]
[1777327146295,36.7,76786.16,0.0,-0.93414,7e-05,6.12935]
[1777327152114,36.7,76785.87,0.0,-0.93413,7e-05,6.13001]
[1777327157151,36.71,76787.02,0.0,-0.93402,7e-05,6.13799]
[1777327164200,36.72,76786.38,0.0,-0.93403,7e-05,6.13709]
[1777327169234,36.72,76786.49,0.0,-0.934,7e-05,6.13948]
[1777327174271,36.73,76773.96,0.0,-0.93493,7e-05,6.0696]
[1777327175278,36.73,76770.22,0.0,-0.93519,7e-05,6.05022]
[1777327180312,36.73,76771.08,0.0,-0.93512,7e-05,6.05548]
[1777327185348,36.73,76769.69,0.0,-0.93519,7e-05,6.05016]
[1777327192396,36.73,76766.76,0.0,-0.9354,7e-05,6.03521]
[1777327197431,36.74,76768.41,0.0,-0.93527,7e-05,6.04435]
[1777327202481,36.74,76792.27,0.0,-0.93352,7e-05,6.17257]
[1777327203489,36.74,76797.3,0.0,-0.93315,7e-05,6.19982]
[1777327206723,36.74,76788.58,0.0,-0.93378,7e-05,6.15403]
[1777327208522,36.74,76782.85,0.0,-0.93419,7e-05,6.12415]
[1777327210536,36.74,76775.2,0.0,-0.93474,7e-05,6.08341]
[1777327215574,36.74,76774.28,0.0,-0.93481,7e-05,6.07855]
[1777327218592,36.74,76767.22,0.0,-0.93532,7e-05,6.04118]
[1777327223631,36.75,76768.0,0.0,-0.93525,7e-05,6.04567]
[1777327224637,36.75,76761.44,0.0,-0.93572,7e-05,6.011]
[1777327225643,36.75,76744.33,0.0,-0.93693,7e-05,5.92145]
[1777327229672,36.75,76750.56,0.0,-0.93648,7e-05,5.95485]
[1777327230679,36.75,76784.95,0.0,-0.93401,7e-05,6.13711]
[1777327231700,36.75,76802.52,0.0,-0.93275,7e-05,6.22709]
[1777327232697,36.75,76804.04,0.0,-0.93264,7e-05,6.23571]
[1777327236933,36.75,76798.23,0.0,-0.93307,7e-05,6.20405]
[1777327242767,36.75,76797.81,0.0,-0.93312,7e-05,6.20053]
[1777327247802,36.74,76792.91,0.0,-0.93349,7e-05,6.17326]
[1777327250823,36.74,76784.55,0.0,-0.93411,7e-05,6.12821]
[1777327251830,36.74,76762.38,0.0,-0.93571,7e-05,6.0105]
[1777327252837,36.74,76757.24,0.0,-0.93608,7e-05,5.98351]
[1777327257872,36.75,76758.46,0.0,-0.93598,7e-05,5.99048]
[1777327262908,36.75,76762.18,0.0,-0.93571,7e-05,6.01056]
[1777327267148,36.75,76776.52,0.0,-0.93468,7e-05,6.08679]
[1777327268948,36.75,76780.04,0.0,-0.93442,7e-05,6.10546]
[1777327273985,36.75,76789.65,0.0,-0.93372,7e-05,6.15642]
[1777327278015,36.74,76808.09,0.0,-0.93237,7e-05,6.25487]
[1777327280029,36.74,76803.54,0.0,-0.93272,7e-05,6.22988]
[1777327285064,36.74,76805.31,0.0,-0.9326,7e-05,6.2383]
[1777327290099,36.74,76803.29,0.0,-0.93277,7e-05,6.22627]
[1777327295134,36.73,76801.86,0.0,-0.93294,7e-05,6.2124]
[1777327299161,36.73,76807.34,0.0,-0.93255,7e-05,6.24078]
[1777327304197,36.73,76808.83,0.0,-0.93246,7e-05,6.24739]
[1777327309233,36.72,76810.46,0.0,-0.93235,7e-05,6.25475]
[1777327314268,36.72,76812.13,0.0,-0.93225,7e-05,6.26234]
[1777327320316,36.72,76811.65,0.0,-0.93231,7e-05,6.25808]
[1777327325350,36.71,76812.73,0.0,-0.93225,7e-05,6.26254]
[1777327330386,36.71,76813.78,0.0,-0.93219,7e-05,6.26686]
[1777327335420,36.71,76814.78,0.0,-0.93213,7e-05,6.2709]
[1777327340456,36.7,76814.87,0.0,-0.93215,7e-05,6.27001]
[1777327345496,36.7,76814.43,0.0,-0.9322,7e-05,6.26624]
[1777327346503,36.7,76805.46,0.0,-0.93287,7e-05,6.21755]
[1777327347509,36.7,76803.72,0.0,-0.933,7e-05,6.20798]
[1777327350533,36.7,76787.87,0.0,-0.93417,7e-05,6.1225]
[1777327351538,36.7,76783.86,0.0,-0.93451,7e-05,6.09609]
[1777327353753,36.7,76784.77,0.0,-0.93445,7e-05,6.10097]
[1777327359793,36.7,76785.93,0.0,-0.93436,7e-05,6.1071]
[1777327365637,36.7,76784.48,0.0,-0.93447,7e-05,6.09939]
[1777327367652,36.7,76779.2,0.0,-0.93485,7e-05,6.07134]
[1777327372687,36.7,76780.59,0.0,-0.93475,7e-05,6.07902]
[1777327377721,36.7,76779.88,0.0,-0.93479,7e-05,6.07562]
[1777327379735,36.7,76774.54,0.0,-0.93518,7e-05,6.04747]
[1777327384770,36.7,76773.45,0.0,-0.93525,7e-05,6.04226]
[1777327389806,36.7,76773.84,0.0,-0.93521,7e-05,6.04492]
[1777327393834,36.7,76779.87,0.0,-0.93477,7e-05,6.07733]
[1777327397052,36.7,76792.18,0.0,-0.93387,7e-05,6.14303]
[1777327402896,36.7,76791.16,0.0,-0.93395,7e-05,6.13743]
[1777327407931,36.7,76789.3,0.0,-0.93408,7e-05,6.12744]
[1777327410953,36.7,76782.03,0.0,-0.93461,7e-05,6.08878]
[1777327416186,36.7,76786.29,0.0,-0.93435,7e-05,6.10677]
[1777327422030,36.7,76787.09,0.0,-0.93429,7e-05,6.11122]
[1777327428270,36.7,76787.42,0.0,-0.93426,7e-05,6.11313]
[1777327434113,36.7,76786.94,0.0,-0.93429,7e-05,6.11074]
[1777327439149,36.7,76786.11,0.0,-0.93435,7e-05,6.10653]
[1777327442370,36.7,76798.19,0.0,-0.93346,7e-05,6.17126]
[1777327443177,36.7,76797.86,0.0,-0.93349,7e-05,6.16944]
[1777327444184,36.7,76805.14,0.0,-0.93295,7e-05,6.20844]
[1777327445191,36.7,76813.44,0.0,-0.93234,7e-05,6.25302]
[1777327446198,36.7,76821.51,0.0,-0.93174,8e-05,6.29645]
[1777327447205,36.7,76826.79,0.0,-0.93135,8e-05,6.32483]
[1777327452240,36.7,76825.97,0.0,-0.93143,8e-05,6.3189]
[1777327456275,36.7,76833.78,0.0,-0.93086,8e-05,6.36011]
[1777327460297,36.69,76838.33,0.0,-0.93053,8e-05,6.38337]
[1777327463318,36.69,76828.88,0.0,-0.93127,8e-05,6.33066]
[1777327465333,36.69,76822.71,0.0,-0.93174,8e-05,6.2965]
[1777327470368,36.68,76817.28,0.0,-0.93217,7e-05,6.26566]
[1777327475403,36.68,76821.2,0.0,-0.93194,7e-05,6.28052]
[1777327476410,36.68,76813.9,0.0,-0.93249,7e-05,6.24081]
[1777327480437,36.68,76803.73,0.0,-0.93325,7e-05,6.18521]
[1777327481643,36.68,76803.06,0.0,-0.93331,7e-05,6.18149]
[1777327486679,36.68,76798.83,0.0,-0.93363,7e-05,6.15817]
[1777327489699,36.67,76792.79,0.0,-0.93407,7e-05,6.12555]
[1777327492532,36.67,76787.75,0.0,-0.93444,7e-05,6.09846]
[1777327493728,36.67,76782.11,0.0,-0.93485,7e-05,6.06841]
[1777327494536,36.67,76782.04,0.0,-0.93486,7e-05,6.06806]
[1777327499572,36.67,76781.13,0.0,-0.93492,7e-05,6.06336]
[1777327504610,36.67,76778.02,0.0,-0.93514,7e-05,6.04698]
[1777327505614,36.67,76771.43,0.0,-0.93562,7e-05,6.01211]
[1777327506621,36.68,76758.36,0.0,-0.93655,7e-05,5.94329]
[1777327507628,36.68,76754.94,0.0,-0.93679,7e-05,5.92554]
[1777327512662,36.68,76757.83,0.0,-0.93657,7e-05,5.94196]
[1777327514679,36.68,76763.27,0.0,-0.93618,7e-05,5.97099]
[1777327519713,36.68,76760.86,0.0,-0.93634,7e-05,5.95918]
[1777327522734,36.68,76755.63,0.0,-0.9367,7e-05,5.93233]
[1777327527769,36.69,76757.37,0.0,-0.93656,7e-05,5.94271]
[1777327528781,36.69,76764.4,0.0,-0.93605,7e-05,5.97996]
[1777327529786,36.69,76778.79,0.0,-0.93502,7e-05,6.0563]
[1777327530791,36.69,76785.95,0.0,-0.9345,7e-05,6.09446]
[1777327531798,36.69,76779.49,0.0,-0.93501,7e-05,6.05515]
[1777327532806,36.69,76778.04,0.0,-0.93512,7e-05,6.04751]
[1777327537841,36.69,76775.72,0.0,-0.93528,7e-05,6.03565]
[1777327539858,36.69,76785.05,0.0,-0.9346,7e-05,6.08539]
[1777327544888,36.69,76790.59,0.0,-0.9342,7e-05,6.11492]
[1777327546092,36.69,76793.67,0.0,-0.93397,7e-05,6.13129]
[1777327551938,36.69,76791.17,0.0,-0.93416,7e-05,6.11753]
[1777327556162,36.69,76796.4,0.0,-0.93378,7e-05,6.14517]
[1777327558987,36.69,76798.02,0.0,-0.93367,7e-05,6.15349]
[1777327564028,36.69,76834.25,0.0,-0.93093,8e-05,6.35181]
[1777327565038,36.69,76832.31,0.0,-0.93108,8e-05,6.34126]
[1777327566248,36.69,76824.52,0.0,-0.93168,8e-05,6.29813]
[1777327572087,36.69,76818.75,0.0,-0.93214,7e-05,6.26494]
[1777327575109,36.68,76813.39,0.0,-0.93255,7e-05,6.2352]
[1777327579137,36.68,76819.83,0.0,-0.93208,7e-05,6.269]
[1777327584171,36.68,76820.33,0.0,-0.93206,7e-05,6.27045]
[1777327588198,36.68,76826.13,0.0,-0.93164,8e-05,6.30072]
[1777327593235,36.67,76825.69,0.0,-0.93175,8e-05,6.29174]
[1777327598274,36.67,76828.25,0.0,-0.93157,8e-05,6.30407]
[1777327603306,36.66,76830.56,0.0,-0.93142,8e-05,6.31496]
[1777327608342,36.66,76829.55,0.0,-0.93152,8e-05,6.30774]
[1777327614383,36.65,76828.61,0.0,-0.93162,8e-05,6.30053]
[1777327619418,36.65,76825.03,0.0,-0.93192,8e-05,6.27947]
[1777327624458,36.64,76830.58,0.0,-0.93152,8e-05,6.30795]
[1777327626472,36.64,76841.25,0.0,-0.93073,8e-05,6.36527]
[1777327631507,36.64,76846.28,0.0,-0.93036,8e-05,6.39169]
[1777327636542,36.6,76844.72,0.0,-0.93069,8e-05,6.36822]
[1777327641577,36.57,76846.16,0.0,-0.93074,8e-05,6.365]
[1777327646612,36.57,76844.66,0.0,-0.93088,8e-05,6.35449]
[1777327651647,36.56,76844.0,0.0,-0.93101,8e-05,6.34358]
[1777327656894,36.55,76852.07,0.0,-0.93043,8e-05,6.38559]
[1777327660711,36.55,76865.29,0.0,-0.92943,8e-05,6.45692]
[1777327661718,36.55,76862.27,0.0,-0.92967,8e-05,6.44012]
[1777327664738,36.55,76858.99,0.0,-0.92993,8e-05,6.4213]
[1777327669774,36.54,76858.14,0.0,-0.93003,8e-05,6.41401]
[1777327674812,36.54,76857.47,0.0,-0.93012,8e-05,6.40778]
[1777327679845,36.53,76856.94,0.0,-0.9302,8e-05,6.40236]
[1777327684881,36.52,76857.65,0.0,-0.93018,8e-05,6.40383]
[1777327689915,36.52,76858.55,0.0,-0.93014,8e-05,6.40629]
[1777327694949,36.51,76861.08,0.0,-0.92999,8e-05,6.41773]
[1777327699984,36.5,76859.06,0.0,-0.93018,8e-05,6.40412]
[1777327705020,36.5,76859.19,0.0,-0.9302,8e-05,6.4025]
[1777327710055,36.49,76857.41,0.0,-0.93037,8e-05,6.39042]
[1777327715089,36.49,76860.03,0.0,-0.93025,8e-05,6.39751]
[1777327720125,36.48,76860.03,0.0,-0.93028,8e-05,6.39524]
[1777327724153,36.48,76868.28,0.0,-0.92967,8e-05,6.43889]
[1777327726167,36.47,76871.28,0.0,-0.92945,8e-05,6.45441]
[1777327727388,36.47,76876.74,0.0,-0.92903,8e-05,6.48444]
[1777327733216,36.47,76881.97,0.0,-0.92865,8e-05,6.51189]
[1777327738251,36.46,76883.88,0.0,-0.92854,8e-05,6.51977]
[1777327743285,36.45,76889.22,0.0,-0.92816,8e-05,6.5468]
[1777327748321,36.45,76891.41,0.0,-0.92802,8e-05,6.55632]
[1777327753356,36.44,76890.02,0.0,-0.92817,8e-05,6.54602]
[1777327758391,36.43,76880.25,0.0,-0.92897,8e-05,6.48928]
[1777327759398,36.43,76872.24,0.0,-0.9296,8e-05,6.4445]
[1777327764648,36.43,76869.45,0.0,-0.92984,8e-05,6.42727]
[1777327770474,36.42,76865.94,0.0,-0.93014,8e-05,6.40589]
[1777327775510,36.42,76861.75,0.0,-0.93053,8e-05,6.37618]
[1777327776517,36.42,76854.81,0.0,-0.93106,8e-05,6.33781]
[1777327781552,36.42,76854.93,0.0,-0.93107,8e-05,6.33735]
[1777327786586,36.41,76853.3,0.0,-0.93121,8e-05,6.32729]
[1777327791621,36.41,76850.95,0.0,-0.93141,8e-05,6.31329]
[1777327796657,36.41,76848.96,0.0,-0.93157,8e-05,6.30134]
[1777327801695,36.41,76845.25,0.0,-0.93187,8e-05,6.28]
[1777327806727,36.4,76840.89,0.0,-0.93221,8e-05,6.25537]
[1777327811764,36.4,76844.05,0.0,-0.93197,8e-05,6.27253]
[1777327813777,36.4,76849.37,0.0,-0.93156,8e-05,6.30204]
[1777327818815,36.41,76848.2,0.0,-0.93164,8e-05,6.29659]
[1777327823850,36.41,76847.97,0.0,-0.93164,8e-05,6.29639]
[1777327828885,36.41,76840.42,0.0,-0.9322,8e-05,6.2557]
[1777327833923,36.41,76839.87,0.0,-0.93231,8e-05,6.2467]
[1777327838968,36.41,76839.37,0.0,-0.93235,8e-05,6.24391]
[1777327845222,36.41,76838.48,0.0,-0.93239,8e-05,6.24057]
[1777327851039,36.42,76842.98,0.0,-0.93203,8e-05,6.26657]
[1777327853058,36.42,76845.27,0.0,-0.93185,8e-05,6.27947]
[1777327858089,36.42,76849.2,0.0,-0.93154,8e-05,6.3018]
[1777327863125,36.42,76850.2,0.0,-0.93146,8e-05,6.30809]
[1777327869168,36.42,76850.64,0.0,-0.93141,8e-05,6.31149]
[1777327873197,36.43,76845.54,0.0,-0.93179,8e-05,6.28429]
[1777327878234,36.43,76845.73,0.0,-0.93176,8e-05,6.28641]
[1777327883274,36.43,76839.81,0.0,-0.9322,8e-05,6.25429]
[1777327885501,36.43,76836.86,0.0,-0.93243,8e-05,6.23775]
[1777327887301,36.43,76840.09,0.0,-0.93219,8e-05,6.25516]
[1777327892335,36.42,76833.79,0.0,-0.93273,7e-05,6.21466]
[1777327897371,36.42,76831.58,0.0,-0.9329,7e-05,6.20185]
[1777327902405,36.42,76831.47,0.0,-0.93292,7e-05,6.20046]
[1777327907441,36.42,76834.79,0.0,-0.93269,7e-05,6.21757]
[1777327912476,36.41,76833.49,0.0,-0.9328,7e-05,6.20951]
[1777327917510,36.42,76833.53,0.0,-0.93278,7e-05,6.21099]
[1777327922547,36.42,76826.7,0.0,-0.93327,7e-05,6.17531]
[1777327927581,36.42,76827.11,0.0,-0.93323,7e-05,6.17808]
[1777327931610,36.42,76835.36,0.0,-0.93262,8e-05,6.22247]
[1777327933625,36.42,76843.09,0.0,-0.93203,8e-05,6.26488]
[1777327938660,36.42,76843.13,0.0,-0.93202,8e-05,6.26585]
[1777327943695,36.43,76841.86,0.0,-0.9321,8e-05,6.25976]
[1777327944702,36.43,76834.02,0.0,-0.93269,7e-05,6.21734]
[1777327949736,36.43,76830.86,0.0,-0.93293,7e-05,6.1997]
[1777327954773,36.43,76827.69,0.0,-0.93322,7e-05,6.17717]
[1777327959809,36.43,76825.26,0.0,-0.9334,7e-05,6.16466]
[1777327964843,36.43,76825.46,0.0,-0.93339,7e-05,6.16506]
[1777327969877,36.42,76825.47,0.0,-0.93339,7e-05,6.16487]
[1777327974913,36.43,76824.34,0.0,-0.93346,7e-05,6.16026]
[1777327979947,36.43,76824.4,0.0,-0.93343,7e-05,6.16205]
[1777327984983,36.44,76825.36,0.0,-0.93334,7e-05,6.16867]
[1777327990018,36.44,76824.49,0.0,-0.93339,7e-05,6.16536]
[1777327995053,36.44,76824.54,0.0,-0.93336,7e-05,6.16703]
[1777328001095,36.45,76824.69,0.0,-0.93333,7e-05,6.16951]
[1777328006348,36.45,76824.58,0.0,-0.93332,7e-05,6.1703]
[1777328012171,36.45,76825.91,0.0,-0.93324,7e-05,6.17408]
[1777328017207,36.46,76826.66,0.0,-0.93317,7e-05,6.17947]
[1777328022242,36.46,76827.32,0.0,-0.9331,7e-05,6.18436]
[1777328028283,36.47,76830.94,0.0,-0.93281,7e-05,6.20547]
[1777328033319,36.47,76832.18,0.0,-0.9327,7e-05,6.21337]
[1777328035334,36.47,76838.83,0.0,-0.9322,8e-05,6.24995]
[1777328036560,36.47,76843.4,0.0,-0.93185,8e-05,6.27516]
[1777328042387,36.47,76854.66,0.0,-0.93098,8e-05,6.33738]
[1777328043392,36.47,76856.1,0.0,-0.93087,8e-05,6.34532]
[1777328050443,36.47,76855.58,0.0,-0.93091,8e-05,6.3428]
[1777328055478,36.47,76855.94,0.0,-0.93087,8e-05,6.34517]
[1777328060512,36.48,76853.46,0.0,-0.93106,8e-05,6.33196]
[1777328065546,36.48,76852.11,0.0,-0.93115,8e-05,6.32509]
[1777328070581,36.48,76849.43,0.0,-0.93135,8e-05,6.31106]
[1777328075616,36.47,76844.84,0.0,-0.93176,8e-05,6.27955]
[1777328081658,36.47,76847.25,0.0,-0.9316,8e-05,6.29118]
[1777328086911,36.47,76845.8,0.0,-0.93173,8e-05,6.28203]
[1777328092737,36.46,76843.64,0.0,-0.93191,8e-05,6.26881]
[1777328095757,36.46,76838.37,0.0,-0.93232,8e-05,6.2395]
[1777328100792,36.46,76838.09,0.0,-0.93236,8e-05,6.23696]
[1777328103814,36.46,76844.34,0.0,-0.93188,8e-05,6.2712]
[1777328107054,36.46,76851.35,0.0,-0.93134,8e-05,6.30998]
[1777328109857,36.46,76855.42,0.0,-0.93103,8e-05,6.33262]
[1777328114893,36.46,76854.87,0.0,-0.93106,8e-05,6.33012]
[1777328119926,36.46,76856.24,0.0,-0.93095,8e-05,6.33808]
[1777328124961,36.47,76854.05,0.0,-0.93111,8e-05,6.32658]
[1777328129997,36.47,76852.96,0.0,-0.93119,8e-05,6.32116]
[1777328131004,36.47,76846.91,0.0,-0.93169,8e-05,6.28319]
[1777328132012,36.47,76840.77,0.0,-0.93215,8e-05,6.24993]
[1777328134025,36.47,76831.32,0.0,-0.93286,7e-05,6.19871]
[1777328139061,36.47,76829.41,0.0,-0.93302,7e-05,6.18765]
[1777328144096,36.47,76829.78,0.0,-0.93298,7e-05,6.19025]
[1777328149130,36.47,76830.86,0.0,-0.93288,7e-05,6.19753]
[1777328154168,36.48,76830.7,0.0,-0.93287,7e-05,6.19806]
[1777328159203,36.48,76829.7,0.0,-0.93293,7e-05,6.19401]
[1777328164237,36.48,76834.62,0.0,-0.93254,8e-05,6.22201]
[1777328169273,36.49,76835.26,0.0,-0.93248,8e-05,6.22665]
[1777328174308,36.49,76835.96,0.0,-0.93241,8e-05,6.23159]
[1777328179342,36.49,76832.39,0.0,-0.93266,7e-05,6.21338]
[1777328185385,36.5,76833.68,0.0,-0.93254,7e-05,6.22184]
[1777328191426,36.5,76835.07,0.0,-0.93247,8e-05,6.22576]
[1777328196462,36.5,76834.45,0.0,-0.9325,8e-05,6.22355]
[1777328202503,36.51,76834.85,0.0,-0.93245,8e-05,6.22713]
[1777328207756,36.51,76834.87,0.0,-0.93243,8e-05,6.22861]
[1777328213582,36.51,76833.9,0.0,-0.93248,8e-05,6.22447]
[1777328219622,36.52,76833.55,0.0,-0.93249,8e-05,6.22393]
[1777328224658,36.52,76833.91,0.0,-0.93244,8e-05,6.22721]
[1777328229693,36.52,76834.46,0.0,-0.93239,8e-05,6.23129]
[1777328234728,36.52,76838.49,0.0,-0.93207,8e-05,6.25404]
[1777328235735,36.53,76847.15,0.0,-0.93141,8e-05,6.30153]
[1777328240771,36.53,76849.8,0.0,-0.93121,8e-05,6.31648]
[1777328245805,36.53,76850.41,0.0,-0.93115,8e-05,6.32027]
[1777328250840,36.53,76855.19,0.0,-0.93078,8e-05,6.34678]
[1777328255876,36.53,76855.94,0.0,-0.93077,8e-05,6.34616]
[1777328263930,36.53,76853.21,0.0,-0.93097,8e-05,6.33199]
[1777328268966,36.53,76850.14,0.0,-0.93119,8e-05,6.31578]
[1777328274001,36.53,76849.29,0.0,-0.93125,8e-05,6.3118]
[1777328279036,36.54,76851.58,0.0,-0.93107,8e-05,6.32493]
[1777328284071,36.54,76850.92,0.0,-0.93111,8e-05,6.32186]
[1777328289110,36.54,76850.18,0.0,-0.93116,8e-05,6.31838]
[1777328294141,36.54,76849.79,0.0,-0.93118,8e-05,6.31681]
[1777328297167,36.54,76857.82,0.0,-0.93056,8e-05,6.36102]
[1777328301197,36.54,76851.94,0.0,-0.93101,8e-05,6.32901]
[1777328306230,36.54,76850.59,0.0,-0.9311,8e-05,6.32212]
[1777328311265,36.54,76850.42,0.0,-0.93116,8e-05,6.31664]
[1777328316299,36.55,76849.89,0.0,-0.93119,8e-05,6.31428]
[1777328321335,36.55,76848.87,0.0,-0.93126,8e-05,6.30926]
[1777328326371,36.55,76849.48,0.0,-0.93121,8e-05,6.31311]
[1777328332412,36.55,76849.16,0.0,-0.93122,8e-05,6.31194]
[1777328337449,36.55,76849.39,0.0,-0.9312,8e-05,6.31366]
[1777328343490,36.55,76850.13,0.0,-0.93114,8e-05,6.31819]
[1777328345505,36.55,76855.16,0.0,-0.93075,8e-05,6.34587]
[1777328346510,36.55,76857.07,0.0,-0.93061,8e-05,6.35637]
[1777328350539,36.55,76862.33,0.0,-0.9302,8e-05,6.38527]
[1777328355574,36.55,76867.2,0.0,-0.92983,8e-05,6.41191]
[1777328360608,36.55,76866.23,0.0,-0.92991,8e-05,6.40641]
[1777328364636,36.55,76853.49,0.0,-0.93088,8e-05,6.33639]
[1777328365644,36.55,76851.42,0.0,-0.93104,8e-05,6.32514]
[1777328370679,36.55,76851.61,0.0,-0.93102,8e-05,6.32664]
[1777328375714,36.55,76846.94,0.0,-0.93142,8e-05,6.29657]
[1777328380749,36.56,76846.74,0.0,-0.93142,8e-05,6.29621]
[1777328385783,36.56,76846.77,0.0,-0.93141,8e-05,6.29711]
[1777328391840,36.56,76847.43,0.0,-0.93134,8e-05,6.30177]
[1777328393845,36.56,76834.23,0.0,-0.93234,8e-05,6.23009]
[1777328394852,36.56,76828.87,0.0,-0.93274,7e-05,6.20116]
[1777328400894,36.56,76828.58,0.0,-0.93277,7e-05,6.19911]
[1777328406935,36.56,76829.19,0.0,-0.9327,7e-05,6.20404]
[1777328411970,36.57,76828.97,0.0,-0.9327,7e-05,6.20414]
[1777328417006,36.57,76829.15,0.0,-0.93267,7e-05,6.20635]
[1777328422041,36.57,76828.86,0.0,-0.93267,7e-05,6.20598]
[1777328427077,36.58,76828.54,0.0,-0.93268,7e-05,6.20542]
[1777328432111,36.58,76828.75,0.0,-0.9327,7e-05,6.20266]
[1777328438153,36.58,76828.75,0.0,-0.93268,7e-05,6.20402]
[1777328443188,36.59,76828.88,0.0,-0.93265,7e-05,6.20583]
[1777328448226,36.59,76828.74,0.0,-0.93265,7e-05,6.20616]
[1777328453259,36.59,76826.61,0.0,-0.93279,7e-05,6.19576]
[1777328458293,36.6,76826.22,0.0,-0.9328,7e-05,6.19477]
[1777328463329,36.6,76826.15,0.0,-0.93279,7e-05,6.19548]
[1777328468364,36.6,76826.65,0.0,-0.93274,7e-05,6.19925]
[1777328473400,36.6,76828.06,0.0,-0.93262,7e-05,6.20786]
[1777328479441,36.61,76830.05,0.0,-0.93246,7e-05,6.21969]
[1777328481455,36.61,76835.84,0.0,-0.93202,8e-05,6.25134]
[1777328486490,36.61,76834.57,0.0,-0.93211,8e-05,6.24508]
[1777328491525,36.61,76832.99,0.0,-0.93227,8e-05,6.23212]
[1777328496562,36.61,76832.2,0.0,-0.93231,8e-05,6.22859]
[1777328501596,36.61,76832.37,0.0,-0.93229,8e-05,6.23025]
[1777328509861,36.62,76832.77,0.0,-0.93225,8e-05,6.23352]
[1777328514687,36.62,76844.19,0.0,-0.93137,8e-05,6.29628]
[1777328515694,36.62,76845.12,0.0,-0.9313,8e-05,6.30139]
[1777328521736,36.62,76843.2,0.0,-0.93144,8e-05,6.29127]
[1777328526770,36.62,76843.3,0.0,-0.93143,8e-05,6.29215]
[1777328531807,36.62,76845.72,0.0,-0.93124,8e-05,6.30571]
[1777328536841,36.62,76847.85,0.0,-0.93108,8e-05,6.31765]
[1777328546910,36.62,76849.26,0.0,-0.93096,8e-05,6.32601]
[1777328554968,36.63,76849.89,0.0,-0.93095,8e-05,6.32504]
[1777328560217,36.63,76851.34,0.0,-0.93084,8e-05,6.33333]
[1777328566045,36.63,76851.91,0.0,-0.93079,8e-05,6.33691]
[1777328571079,36.63,76852.73,0.0,-0.93072,8e-05,6.34177]
[1777328576115,36.63,76852.35,0.0,-0.93074,8e-05,6.34011]
[1777328580356,36.63,76837.13,0.0,-0.93189,8e-05,6.2576]
[1777328583163,36.63,76835.36,0.0,-0.93201,8e-05,6.24861]
[1777328588198,36.64,76835.65,0.0,-0.93198,8e-05,6.2512]
[1777328593233,36.64,76835.49,0.0,-0.93198,8e-05,6.25127]
[1777328598268,36.64,76835.51,0.0,-0.93196,8e-05,6.25226]
[1777328603304,36.64,76836.57,0.0,-0.9319,8e-05,6.25661]
[1777328608339,36.63,76838.95,0.0,-0.93173,8e-05,6.2689]
[1777328614381,36.63,76838.26,0.0,-0.93186,8e-05,6.25823]
[1777328619416,36.63,76837.63,0.0,-0.93193,8e-05,6.25329]
[1777328624451,36.62,76838.21,0.0,-0.93189,8e-05,6.25582]
[1777328630493,36.63,76838.84,0.0,-0.93184,8e-05,6.26001]
[1777328635529,36.63,76840.66,0.0,-0.93169,8e-05,6.27047]
[1777328639557,36.63,76834.47,0.0,-0.93216,8e-05,6.23688]
[1777328644592,36.62,76831.62,0.0,-0.93239,8e-05,6.22005]
[1777328650846,36.62,76832.63,0.0,-0.93234,8e-05,6.22385]
[1777328656675,36.62,76832.83,0.0,-0.93235,8e-05,6.22327]
[1777328661712,36.61,76833.25,0.0,-0.93233,8e-05,6.22415]
[1777328667752,36.61,76833.39,0.0,-0.93235,8e-05,6.22326]
[1777328672790,36.6,76832.66,0.0,-0.93247,7e-05,6.21291]
[1777328677822,36.6,76833.67,0.0,-0.93241,8e-05,6.21706]
[1777328683865,36.6,76833.7,0.0,-0.93243,8e-05,6.21566]
[1777328688899,36.59,76834.14,0.0,-0.93242,8e-05,6.21673]
[1777328694941,36.59,76834.34,0.0,-0.93243,8e-05,6.21626]
[1777328699977,36.59,76834.28,0.0,-0.93245,8e-05,6.21466]
[1777328705015,36.58,76833.23,0.0,-0.93254,7e-05,6.20771]
[1777328710049,36.58,76834.33,0.0,-0.93248,8e-05,6.21245]
[1777328716091,36.58,76834.4,0.0,-0.93249,8e-05,6.21135]
[1777328721339,36.57,76834.43,0.0,-0.93251,8e-05,6.21005]
[1777328727168,36.57,76834.11,0.0,-0.93255,7e-05,6.20712]
[1777328734216,36.56,76834.09,0.0,-0.93263,7e-05,6.20013]
[1777328741479,36.56,76834.35,0.0,-0.93263,7e-05,6.2]
[1777328747308,36.56,76837.37,0.0,-0.93242,8e-05,6.21504]
[1777328749323,36.56,76845.67,0.0,-0.93179,8e-05,6.26045]
[1777328754358,36.56,76848.11,0.0,-0.9316,8e-05,6.27443]
[1777328759393,36.56,76848.09,0.0,-0.93159,8e-05,6.27505]
[1777328764429,36.56,76848.57,0.0,-0.93154,8e-05,6.27844]
[1777328769464,36.57,76849.1,0.0,-0.93149,8e-05,6.28212]
[1777328774499,36.57,76849.73,0.0,-0.93143,8e-05,6.28636]
[1777328779534,36.57,76849.44,0.0,-0.93144,8e-05,6.28557]
[1777328785575,36.57,76854.79,0.0,-0.93102,8e-05,6.31561]
[1777328790610,36.57,76855.61,0.0,-0.93095,8e-05,6.32074]
[1777328798667,36.58,76858.87,0.0,-0.93074,8e-05,6.33435]
[1777328808737,36.58,76859.78,0.0,-0.93066,8e-05,6.34021]
[1777328819814,36.58,76858.5,0.0,-0.93075,8e-05,6.33396]
[1777328826863,36.58,76859.19,0.0,-0.93069,8e-05,6.33812]
[1777328832110,36.58,76858.31,0.0,-0.93075,8e-05,6.33357]
[1777328838947,36.58,76859.11,0.0,-0.93069,8e-05,6.33831]
[1777328839953,36.58,76867.74,0.0,-0.93002,8e-05,6.38571]
[1777328840960,36.58,76875.58,0.0,-0.92941,8e-05,6.42887]
[1777328842181,36.58,76876.52,0.0,-0.92934,8e-05,6.43394]
[1777328848010,36.58,76880.17,0.0,-0.92907,8e-05,6.45324]
[1777328853044,36.58,76884.48,0.0,-0.9288,8e-05,6.47106]
[1777328861104,36.57,76888.1,0.0,-0.92854,8e-05,6.48941]
[1777328866135,36.57,76890.33,0.0,-0.92838,8e-05,6.50063]
[1777328869156,36.55,76884.34,0.0,-0.92895,8e-05,6.46049]
[1777328874191,36.55,76885.47,0.0,-0.92889,8e-05,6.46454]
[1777328879227,36.54,76883.67,0.0,-0.92906,8e-05,6.45243]
[1777328882461,36.52,76870.6,0.0,-0.93019,8e-05,6.37271]
[1777328885270,36.52,76868.33,0.0,-0.93036,8e-05,6.36017]
[1777328890305,36.52,76866.25,0.0,-0.93052,8e-05,6.3487]
[1777328895343,36.52,76865.86,0.0,-0.93055,8e-05,6.34654]
[1777328900414,36.52,76865.25,0.0,-0.93062,8e-05,6.34184]
[1777328905450,36.51,76860.57,0.0,-0.93101,8e-05,6.31408]
[1777328910493,36.51,76856.18,0.0,-0.93137,8e-05,6.2882]
[1777328915527,36.51,76854.11,0.0,-0.93158,8e-05,6.2715]
[1777328920562,36.5,76854.37,0.0,-0.93157,8e-05,6.27221]
[1777328926605,36.5,76854.33,0.0,-0.9316,8e-05,6.27011]
[1777328931639,36.5,76854.13,0.0,-0.93164,8e-05,6.26749]
[1777328936675,36.49,76849.78,0.0,-0.93199,8e-05,6.24235]
[1777328941710,36.49,76849.4,0.0,-0.93203,8e-05,6.23906]
[1777328946744,36.49,76850.62,0.0,-0.93196,8e-05,6.24449]
[1777328952957,36.48,76848.33,0.0,-0.93215,8e-05,6.23059]
[1777328958829,36.48,76848.25,0.0,-0.93218,8e-05,6.22895]
[1777328963030,36.48,76840.02,0.0,-0.93281,8e-05,6.18348]
[1777328963865,36.48,76839.63,0.0,-0.93284,8e-05,6.18123]
[1777328968900,36.47,76831.06,0.0,-0.93349,7e-05,6.13438]
[1777328971921,36.47,76840.63,0.0,-0.93282,8e-05,6.18081]
[1777328973935,36.47,76849.36,0.0,-0.93217,8e-05,6.22783]
[1777328978992,36.47,76848.14,0.0,-0.93228,8e-05,6.22021]
[1777328979981,36.47,76834.11,0.0,-0.93333,7e-05,6.14415]
[1777328980992,36.47,76896.21,0.0,-0.92857,8e-05,6.48458]
[1777328981996,36.47,76914.28,0.0,-0.92714,8e-05,6.5857]
[1777328987030,36.47,76917.56,0.0,-0.92688,8e-05,6.60403]
[1777328991059,36.47,76922.15,0.0,-0.92651,8e-05,6.63002]
[1777328994079,36.47,76937.5,0.0,-0.92526,8e-05,6.71682]
[1777328995087,36.47,76946.32,0.0,-0.92454,8e-05,6.76689]
[1777328996096,36.47,76948.62,0.0,-0.92435,8e-05,6.7801]
[1777328997100,36.47,76950.0,0.0,-0.92424,8e-05,6.788]
[1777329001129,36.47,76947.67,0.0,-0.92444,8e-05,6.7743]
[1777329003311,36.47,76955.25,0.0,-0.92382,8e-05,6.81693]
[1777329006163,36.47,76957.16,0.0,-0.92366,8e-05,6.82835]
[1777329011199,36.47,76956.01,0.0,-0.92376,8e-05,6.82094]
[1777329016234,36.47,76959.41,0.0,-0.92348,8e-05,6.84047]
[1777329020262,36.47,76966.35,0.0,-0.92292,8e-05,6.87956]
[1777329022279,36.47,76966.47,0.0,-0.92291,8e-05,6.88001]
[1777329024291,36.47,76967.6,0.0,-0.92282,8e-05,6.88632]
[1777329026306,36.47,76971.83,0.0,-0.92246,8e-05,6.9108]
[1777329029326,36.47,76977.8,0.0,-0.92196,8e-05,6.94539]
[1777329031340,36.47,76979.98,0.0,-0.92183,8e-05,6.95274]
[1777329036376,36.47,76977.35,0.0,-0.92205,8e-05,6.9377]
[1777329041410,36.47,76982.65,0.0,-0.9216,8e-05,6.96848]
[1777329043591,36.47,76988.12,0.0,-0.92113,8e-05,7.00007]
[1777329049467,36.47,76985.85,0.0,-0.92133,8e-05,6.98666]
[1777329054501,36.47,76985.0,0.0,-0.92141,8e-05,6.98152]
[1777329059539,36.47,76984.04,0.0,-0.92149,8e-05,6.97575]
[1777329060544,36.47,76989.46,0.0,-0.92103,8e-05,7.00697]
[1777329061551,36.46,76995.8,0.0,-0.9205,9e-05,7.04358]
[1777329062558,36.46,77004.94,0.0,-0.91975,9e-05,7.09453]
[1777329063731,36.46,76993.35,0.0,-0.92074,9e-05,7.02714]
[1777329064572,36.46,76993.35,0.0,-0.92074,9e-05,7.02698]
[1777329066586,36.46,76993.06,0.0,-0.92077,9e-05,7.02509]
[1777329068600,36.46,77001.64,0.0,-0.92004,9e-05,7.07456]
[1777329069607,36.46,77006.95,0.0,-0.91959,9e-05,7.1055]
[1777329070614,36.46,77006.33,0.0,-0.91964,9e-05,7.10166]
[1777329075649,36.45,77004.87,0.0,-0.91979,9e-05,7.09203]
[1777329080683,36.45,77003.78,0.0,-0.9199,9e-05,7.0846]
[1777329081691,36.45,76994.81,0.0,-0.92069,9e-05,7.03039]
[1777329082697,36.45,76992.12,0.0,-0.92092,8e-05,7.01466]
[1777329087734,36.44,76987.7,0.0,-0.92131,8e-05,6.98842]
[1777329092770,36.44,76984.42,0.0,-0.92164,8e-05,6.9638]
[1777329095790,36.44,76975.13,0.0,-0.92243,8e-05,6.90998]
[1777329098811,36.44,76962.98,0.0,-0.92344,8e-05,6.8402]
[1777329099817,36.44,76966.14,0.0,-0.92318,8e-05,6.8584]
[1777329101833,36.44,76972.05,0.0,-0.92268,8e-05,6.89247]
[1777329104019,36.44,76981.61,0.0,-0.92188,8e-05,6.94756]
[1777329105860,36.44,76982.26,0.0,-0.92183,8e-05,6.95124]
[1777329110895,36.44,76986.23,0.0,-0.92149,8e-05,6.97398]
[1777329115929,36.44,76988.64,0.0,-0.9213,8e-05,6.98749]
[1777329120965,36.44,76989.5,0.0,-0.92123,8e-05,6.99205]
[1777329127007,36.44,76990.07,0.0,-0.92119,8e-05,6.99471]
[1777329132044,36.44,76990.59,0.0,-0.92116,8e-05,6.99706]
[1777329134229,36.44,76996.75,0.0,-0.92064,9e-05,7.03249]
[1777329136072,36.43,76999.51,0.0,-0.92041,9e-05,7.04816]
[1777329141106,36.43,77002.7,0.0,-0.92015,9e-05,7.06559]
[1777329145135,36.43,76995.98,0.0,-0.92074,9e-05,7.02571]
[1777329149163,36.43,76993.26,0.0,-0.92098,8e-05,7.00939]
[1777329154370,36.43,76994.32,0.0,-0.92095,9e-05,7.0096]
[1777329160240,36.43,76989.0,0.0,-0.92141,8e-05,6.97831]
[1777329162254,36.43,76988.27,0.0,-0.92147,8e-05,6.97396]
[1777329167288,36.42,76986.43,0.0,-0.92163,8e-05,6.96317]
[1777329173330,36.42,76985.01,0.0,-0.92175,8e-05,6.95488]
[1777329178366,36.42,76983.96,0.0,-0.92184,8e-05,6.94875]
[1777329183401,36.42,76989.64,0.0,-0.92136,8e-05,6.98147]
[1777329188436,36.42,76987.38,0.0,-0.92156,8e-05,6.9681]
[1777329193471,36.42,76985.63,0.0,-0.92171,8e-05,6.95775]
[1777329198506,36.42,76977.72,0.0,-0.92238,8e-05,6.91199]
[1777329200520,36.42,76977.19,0.0,-0.92242,8e-05,6.90902]
[1777329205555,36.42,76977.05,0.0,-0.92243,8e-05,6.90845]
[1777329210590,36.42,76971.62,0.0,-0.92288,8e-05,6.87746]
[1777329212603,36.42,76965.47,0.0,-0.92344,8e-05,6.83716]
[1777329217639,36.43,76963.97,0.0,-0.92355,8e-05,6.82928]
[1777329222674,36.43,76963.35,0.0,-0.92359,8e-05,6.82641]
[1777329227709,36.43,76961.4,0.0,-0.92375,8e-05,6.81587]
[1777329232744,36.43,76962.15,0.0,-0.92368,8e-05,6.82075]
[1777329237778,36.43,76961.57,0.0,-0.92372,8e-05,6.81797]
[1777329242814,36.43,76960.62,0.0,-0.92379,8e-05,6.81311]
[1777329247849,36.44,76963.23,0.0,-0.92356,8e-05,6.8286]
[1777329250869,36.44,76968.7,0.0,-0.9231,8e-05,6.86017]
[1777329255905,36.44,76971.85,0.0,-0.92284,8e-05,6.87855]
[1777329259933,36.44,76978.59,0.0,-0.92227,8e-05,6.91753]
[1777329262954,36.44,76982.89,0.0,-0.92191,8e-05,6.94226]
[1777329267989,36.44,76982.91,0.0,-0.92191,8e-05,6.94219]
[1777329273029,36.44,76983.19,0.0,-0.92194,8e-05,6.93831]
[1777329275213,36.44,76965.46,0.0,-0.92343,8e-05,6.83637]
[1777329277059,36.44,76957.77,0.0,-0.92406,8e-05,6.79251]
[1777329278064,36.44,76958.27,0.0,-0.92402,8e-05,6.79512]
[1777329283099,36.43,76960.5,0.0,-0.92386,8e-05,6.80652]
[1777329288134,36.43,76957.52,0.0,-0.9241,8e-05,6.78992]
[1777329293170,36.43,76954.81,0.0,-0.92433,8e-05,6.7741]
[1777329294177,36.43,76933.48,0.0,-0.92607,8e-05,6.65283]
[1777329295353,36.43,76928.51,0.0,-0.92648,8e-05,6.62428]
[1777329296191,36.43,76928.91,0.0,-0.92645,8e-05,6.62607]
[1777329301227,36.42,76929.64,0.0,-0.92643,8e-05,6.62784]
[1777329303239,36.42,76937.47,0.0,-0.92581,8e-05,6.67113]
[1777329308275,36.42,76932.72,0.0,-0.92622,8e-05,6.64262]
[1777329313313,36.41,76932.82,0.0,-0.92624,8e-05,6.64087]
[1777329317348,36.41,76938.01,0.0,-0.92585,8e-05,6.66844]
[1777329322376,36.4,76941.29,0.0,-0.92559,8e-05,6.68631]
[1777329327410,36.4,76942.94,0.0,-0.92548,8e-05,6.6945]
[1777329332446,36.4,76942.67,0.0,-0.92558,8e-05,6.68538]
[1777329337480,36.39,76939.77,0.0,-0.92586,8e-05,6.66628]
[1777329342515,36.38,76940.61,0.0,-0.92582,8e-05,6.669]
[1777329347551,36.38,76938.58,0.0,-0.92601,8e-05,6.65554]
[1777329352585,36.37,76939.17,0.0,-0.92599,8e-05,6.65696]
[1777329357620,36.37,76939.67,0.0,-0.92598,8e-05,6.65787]
[1777329362655,36.36,76944.18,0.0,-0.92564,8e-05,6.68148]
[1777329367691,36.36,76942.55,0.0,-0.92578,8e-05,6.67208]
[1777329373732,36.36,76942.5,0.0,-0.92577,8e-05,6.67224]
[1777329378772,36.36,76948.63,0.0,-0.92528,8e-05,6.70688]
[1777329382800,36.36,76948.46,0.0,-0.92532,8e-05,6.70399]
[1777329383806,36.36,76948.17,0.0,-0.92535,8e-05,6.70185]
[1777329388842,36.35,76948.94,0.0,-0.92532,8e-05,6.70411]
[1777329393878,36.35,76943.76,0.0,-0.9258,8e-05,6.669]
[1777329398912,36.35,76943.81,0.0,-0.9258,8e-05,6.66882]
[1777329402940,36.35,76947.24,0.0,-0.92553,8e-05,6.68777]
[1777329408981,36.35,76948.46,0.0,-0.92545,8e-05,6.69365]
[1777329414017,36.34,76947.15,0.0,-0.92557,8e-05,6.68525]
[1777329418045,36.34,76954.48,0.0,-0.92498,8e-05,6.72609]
[1777329424086,36.34,76957.29,0.0,-0.92477,8e-05,6.74046]
[1777329429122,36.33,76959.42,0.0,-0.92462,8e-05,6.75123]
[1777329434157,36.33,76957.22,0.0,-0.92482,8e-05,6.7373]
[1777329439197,36.33,76955.43,0.0,-0.92498,8e-05,6.72584]
[1777329444228,36.32,76956.45,0.0,-0.92492,8e-05,6.73037]
[1777329449262,36.32,76957.04,0.0,-0.92489,8e-05,6.73244]
[1777329452283,36.32,76951.66,0.0,-0.92539,8e-05,6.69586]
[1777329454299,36.31,76945.66,0.0,-0.9259,8e-05,6.66055]
[1777329455304,36.31,76940.67,0.0,-0.92631,8e-05,6.63172]
[1777329456480,36.31,76945.77,0.0,-0.92591,8e-05,6.66009]
[1777329462356,36.3,76943.34,0.0,-0.92615,8e-05,6.64302]
[1777329467391,36.3,76946.09,0.0,-0.92597,8e-05,6.65577]
[1777329472425,36.29,76950.52,0.0,-0.92565,8e-05,6.67799]
[1777329477461,36.28,76953.76,0.0,-0.92543,8e-05,6.69324]
[1777329482496,36.27,76955.08,0.0,-0.92537,8e-05,6.69754]
[1777329487532,36.26,76956.05,0.0,-0.92534,8e-05,6.69988]
[1777329489545,36.26,76950.79,0.0,-0.92579,8e-05,6.66872]
[1777329494579,36.25,76948.61,0.0,-0.92601,8e-05,6.65347]
[1777329499615,36.25,76947.54,0.0,-0.92614,8e-05,6.64454]
[1777329504651,36.24,76946.06,0.0,-0.92631,8e-05,6.63276]
[1777329511699,36.23,76945.16,0.0,-0.92649,8e-05,6.6186]
[1777329516900,36.22,76944.24,0.0,-0.9266,8e-05,6.61068]
[1777329522776,36.21,76938.96,0.0,-0.92706,8e-05,6.57851]
[1777329527813,36.21,76938.78,0.0,-0.92708,8e-05,6.5773]
[1777329529825,36.21,76943.79,0.0,-0.92667,8e-05,6.60559]
[1777329534861,36.21,76944.98,0.0,-0.92658,8e-05,6.61199]
[1777329539896,36.21,76946.56,0.0,-0.92647,8e-05,6.62007]
[1777329544931,36.2,76945.64,0.0,-0.92658,8e-05,6.61225]
[1777329549966,36.2,76945.46,0.0,-0.92663,8e-05,6.60863]
[1777329553994,36.19,76939.88,0.0,-0.92711,8e-05,6.57503]
[1777329559029,36.19,76939.27,0.0,-0.92719,8e-05,6.56923]
[1777329564065,36.18,76940.03,0.0,-0.92717,8e-05,6.57115]
[1777329569100,36.17,76940.13,0.0,-0.92719,8e-05,6.56934]
[1777329574136,36.17,76939.44,0.0,-0.92733,8e-05,6.55795]
[1777329579170,36.16,76942.35,0.0,-0.92713,8e-05,6.5721]
[1777329585212,36.16,76942.3,0.0,-0.92718,8e-05,6.56895]
[1777329590248,36.15,76942.35,0.0,-0.92721,8e-05,6.56688]
[1777329595283,36.14,76942.0,0.0,-0.92727,8e-05,6.56255]
[1777329600317,36.14,76939.08,0.0,-0.92754,8e-05,6.54372]
[1777329602332,36.13,76936.93,0.0,-0.92772,8e-05,6.53075]
[1777329607534,36.13,76937.15,0.0,-0.92773,8e-05,6.53012]
[1777329614415,36.12,76938.14,0.0,-0.92769,8e-05,6.53342]
[1777329619453,36.12,76938.75,0.0,-0.92766,8e-05,6.5354]
[1777329624488,36.12,76939.52,0.0,-0.92762,8e-05,6.53839]
[1777329629523,36.11,76939.44,0.0,-0.92764,8e-05,6.53669]
[1777329634558,36.11,76940.29,0.0,-0.92764,8e-05,6.53518]
[1777329639593,36.11,76940.42,0.0,-0.92765,8e-05,6.53485]
[1777329647815,36.1,76940.77,0.0,-0.92764,8e-05,6.53508]
[1777329653754,36.1,76940.77,0.0,-0.92766,8e-05,6.53417]
[1777329661812,36.1,76941.25,0.0,-0.92764,8e-05,6.53551]
[1777329666848,36.1,76941.57,0.0,-0.92763,8e-05,6.53635]
[1777329674904,36.09,76942.52,0.0,-0.92757,8e-05,6.54045]
[1777329683967,36.09,76942.52,0.0,-0.92759,8e-05,6.53908]
[1777329694036,36.09,76942.51,0.0,-0.92766,8e-05,6.53242]
[1777329699071,36.08,76942.64,0.0,-0.92766,8e-05,6.53247]
[1777329705114,36.08,76942.59,0.0,-0.92767,8e-05,6.53142]
[1777329706122,36.08,76949.06,0.0,-0.92715,8e-05,6.56791]
[1777329707127,36.08,76956.49,0.0,-0.92655,8e-05,6.61032]
[1777329708136,36.08,76956.4,0.0,-0.92655,8e-05,6.60998]
[1777329713171,36.08,76956.33,0.0,-0.92655,8e-05,6.6103]
[1777329718206,36.09,76958.71,0.0,-0.92635,8e-05,6.62433]
[1777329723242,36.09,76960.07,0.0,-0.92623,8e-05,6.63235]
[1777329728378,36.08,76961.21,0.0,-0.92616,8e-05,6.63774]
[1777329737339,36.07,76965.26,0.0,-0.92588,8e-05,6.657]
[1777329743381,36.07,76967.0,0.0,-0.92575,8e-05,6.66626]
[1777329747408,36.07,76961.02,0.0,-0.92624,8e-05,6.63158]
[1777329752443,36.06,76958.64,0.0,-0.92652,8e-05,6.61078]
[1777329757478,36.06,76958.5,0.0,-0.92656,8e-05,6.6081]
[1777329762514,36.06,76959.49,0.0,-0.9265,8e-05,6.61198]
[1777329767549,36.05,76965.25,0.0,-0.92606,8e-05,6.64309]
[1777329769563,36.05,76967.98,0.0,-0.92585,8e-05,6.65787]
[1777329774599,36.04,76970.75,0.0,-0.92564,8e-05,6.672]
[1777329780639,36.04,76969.87,0.0,-0.92572,8e-05,6.66673]
[1777329785675,36.05,76971.78,0.0,-0.92555,8e-05,6.67831]
[1777329790710,36.05,76972.5,0.0,-0.92548,8e-05,6.6835]
[1777329795745,36.05,76969.59,0.0,-0.92572,8e-05,6.66663]
[1777329800779,36.05,76967.48,0.0,-0.9259,8e-05,6.65433]
[1777329806821,36.05,76967.43,0.0,-0.9259,8e-05,6.65385]
[1777329809848,36.05,76972.7,0.0,-0.92547,8e-05,6.68392]
[1777329811862,36.05,76972.61,0.0,-0.92553,8e-05,6.67805]
[1777329816898,36.05,76972.23,0.0,-0.92556,8e-05,6.676]
[1777329821932,36.05,76974.84,0.0,-0.92533,8e-05,6.69247]
[1777329826967,36.06,76975.67,0.0,-0.92522,8e-05,6.69942]
[1777329832004,36.06,76976.66,0.0,-0.92513,8e-05,6.70603]
[1777329838107,36.06,76980.56,0.0,-0.92481,8e-05,6.72804]
[1777329843141,36.06,76985.23,0.0,-0.92443,8e-05,6.75458]
[1777329847171,36.06,76995.86,0.0,-0.92354,8e-05,6.81592]
[1777329849184,36.06,76990.7,0.0,-0.92396,8e-05,6.78677]
[1777329857241,36.06,76994.1,0.0,-0.92364,8e-05,6.80876]
[1777329862276,36.07,76995.95,0.0,-0.92346,8e-05,6.82107]
[1777329867311,36.07,76992.18,0.0,-0.92375,8e-05,6.80104]
[1777329872346,36.08,76991.33,0.0,-0.92386,8e-05,6.79225]
[1777329879431,36.08,76988.58,0.0,-0.92405,8e-05,6.77878]
[1777329886443,36.09,76987.06,0.0,-0.92414,8e-05,6.77238]
[1777329891479,36.09,76986.28,0.0,-0.92419,8e-05,6.76915]
[1777329893493,36.09,76979.82,0.0,-0.92474,8e-05,6.73142]
[1777329898528,36.08,76980.2,0.0,-0.92474,8e-05,6.73113]
[1777329903563,36.08,76976.51,0.0,-0.92508,8e-05,6.70756]
[1777329905577,36.08,76987.57,0.0,-0.92418,8e-05,6.77022]
[1777329906584,36.07,76990.9,0.0,-0.92391,8e-05,6.78888]
[1777329911619,36.07,76996.17,0.0,-0.92348,8e-05,6.81827]
[1777329916654,36.08,76999.91,0.0,-0.92314,8e-05,6.8414]
[1777329919679,36.08,77010.22,0.0,-0.92227,8e-05,6.90124]
[1777329920686,36.08,77021.71,0.0,-0.92129,9e-05,6.96844]
[1777329921694,36.08,77024.49,0.0,-0.92105,9e-05,6.98481]
[1777329926729,36.08,77025.87,0.0,-0.92092,9e-05,6.99328]
[1777329931768,36.08,77029.77,0.0,-0.92063,9e-05,7.01116]
[1777329936803,36.08,77028.88,0.0,-0.92071,9e-05,7.00627]
[1777329937810,36.08,77034.43,0.0,-0.92023,9e-05,7.03892]
[1777329942845,36.08,77037.1,0.0,-0.91999,9e-05,7.05454]
[1777329947880,36.08,77037.49,0.0,-0.91996,9e-05,7.05681]
[1777329952914,36.08,77031.06,0.0,-0.92052,9e-05,7.01913]
[1777329954928,36.08,77025.52,0.0,-0.92099,9e-05,6.98687]
[1777329959964,36.08,77022.8,0.0,-0.92122,9e-05,6.97148]
[1777329965036,36.08,77030.38,0.0,-0.92056,9e-05,7.01649]
[1777329970046,36.08,77030.04,0.0,-0.92058,9e-05,7.01484]
[1777329975081,36.08,77027.94,0.0,-0.92076,9e-05,7.00286]
[1777329977099,36.08,77036.02,0.0,-0.92005,9e-05,7.05044]
[1777329979110,36.08,77034.47,0.0,-0.92019,9e-05,7.0414]
[1777329984146,36.09,77037.06,0.0,-0.91996,9e-05,7.05682]
[1777329990185,36.08,77036.75,0.0,-0.91999,9e-05,7.05487]
[1777329995220,36.08,77038.32,0.0,-0.91991,9e-05,7.05823]
[1777330000256,36.08,77036.16,0.0,-0.92011,9e-05,7.04495]
[1777330005292,36.08,77030.5,0.0,-0.9206,9e-05,7.01158]
[1777330010326,36.08,77028.81,0.0,-0.92075,9e-05,7.00177]
[1777330015362,36.08,77028.37,0.0,-0.92078,9e-05,6.99929]
[1777330020397,36.08,77029.59,0.0,-0.92068,9e-05,7.00645]
[1777330025432,36.08,77030.23,0.0,-0.92063,9e-05,7.00996]
[1777330030468,36.08,77036.75,0.0,-0.92007,9e-05,7.0479]
[1777330032481,36.08,77031.2,0.0,-0.92056,9e-05,7.01443]
[1777330037516,36.08,77032.75,0.0,-0.92043,9e-05,7.02337]
[1777330042552,36.08,77036.48,0.0,-0.92011,9e-05,7.0451]
[1777330047588,36.08,77035.87,0.0,-0.92017,9e-05,7.04127]
[1777330053631,36.08,77036.19,0.0,-0.9202,9e-05,7.03756]
[1777330058664,36.08,77039.45,0.0,-0.91991,9e-05,7.05654]
[1777330063701,36.07,77038.91,0.0,-0.91997,9e-05,7.05306]
[1777330068735,36.07,77038.83,0.0,-0.91998,9e-05,7.05234]
[1777330073770,36.07,77038.64,0.0,-0.92,9e-05,7.05097]
[1777330078807,36.07,77038.93,0.0,-0.91998,9e-05,7.05244]
[1777330084846,36.07,77040.92,0.0,-0.91981,9e-05,7.06384]
[1777330089888,36.07,77036.9,0.0,-0.92016,9e-05,7.03993]
[1777330094923,36.07,77035.92,0.0,-0.92025,9e-05,7.03409]
[1777330099957,36.07,77036.01,0.0,-0.92024,9e-05,7.03456]
[1777330106000,36.07,77035.47,0.0,-0.92029,9e-05,7.03129]
[1777330111036,36.07,77035.12,0.0,-0.92037,9e-05,7.02371]
[1777330114057,36.07,77029.19,0.0,-0.92089,9e-05,6.98882]
[1777330119092,36.07,77030.39,0.0,-0.92079,9e-05,6.99574]
[1777330124129,36.07,77025.54,0.0,-0.92121,9e-05,6.96725]
[1777330129164,36.07,77024.5,0.0,-0.9213,9e-05,6.96117]
[1777330135206,36.07,77023.9,0.0,-0.92135,9e-05,6.95762]
[1777330140241,36.07,77026.66,0.0,-0.92111,9e-05,6.9737]
[1777330145278,36.07,77026.93,0.0,-0.92109,9e-05,6.97508]
[1777330150314,36.07,77025.13,0.0,-0.92125,9e-05,6.96433]
[1777330158369,36.07,77023.76,0.0,-0.92137,9e-05,6.95601]
[1777330163404,36.07,77019.04,0.0,-0.92178,9e-05,6.92829]
[1777330168439,36.07,77017.89,0.0,-0.92188,9e-05,6.92166]
[1777330173474,36.07,77018.66,0.0,-0.92186,9e-05,6.92095]
[1777330175488,36.07,77028.38,0.0,-0.92103,9e-05,6.97774]
[1777330176495,36.07,77030.02,0.0,-0.92089,9e-05,6.98728]
[1777330181530,36.07,77031.82,0.0,-0.92074,9e-05,6.99743]
[1777330186566,36.07,77033.09,0.0,-0.92063,9e-05,7.00445]
[1777330191601,36.06,77035.8,0.0,-0.92041,9e-05,7.01988]
[1777330196636,36.06,77039.82,0.0,-0.92007,9e-05,7.0429]
[1777330201671,36.06,77038.19,0.0,-0.92024,9e-05,7.03134]
[1777330206709,36.06,77033.55,0.0,-0.92065,9e-05,7.00352]
[1777330211743,36.05,77033.38,0.0,-0.92067,9e-05,7.00206]
[1777330215771,36.05,77026.95,0.0,-0.92123,9e-05,6.96404]
[1777330217784,36.05,77024.43,0.0,-0.92145,9e-05,6.94924]
[1777330222821,36.05,77022.2,0.0,-0.92164,9e-05,6.93616]
[1777330225841,36.05,77011.13,0.0,-0.92258,8e-05,6.87169]
[1777330226847,36.05,77008.64,0.0,-0.92279,8e-05,6.85732]
[1777330231882,36.06,77008.68,0.0,-0.92283,8e-05,6.85291]
[1777330236917,36.06,77012.31,0.0,-0.92252,8e-05,6.87462]
[1777330241960,36.06,77017.52,0.0,-0.92206,9e-05,6.90545]
[1777330246996,36.06,77019.67,0.0,-0.92188,9e-05,6.91829]
[1777330252102,36.06,77019.8,0.0,-0.92186,9e-05,6.91931]
[1777330258072,36.06,77024.59,0.0,-0.92145,9e-05,6.94758]
[1777330263119,36.06,77023.18,0.0,-0.92157,9e-05,6.93942]
[1777330268144,36.06,77024.26,0.0,-0.92147,9e-05,6.94591]
[1777330273178,36.06,77023.86,0.0,-0.9215,9e-05,6.94375]
[1777330278217,36.06,77023.17,0.0,-0.92156,9e-05,6.9399]
[1777330283252,36.06,77022.79,0.0,-0.92159,9e-05,6.93786]
[1777330286272,36.06,77017.14,0.0,-0.92207,9e-05,6.9051]
[1777330291306,36.06,77019.29,0.0,-0.92194,9e-05,6.91197]
[1777330295335,36.06,77019.89,0.0,-0.92191,9e-05,6.91419]
[1777330296342,36.06,77019.42,0.0,-0.92196,9e-05,6.91113]
[1777330301376,36.05,77019.6,0.0,-0.92196,9e-05,6.91065]
[1777330306411,36.05,77019.38,0.0,-0.922,9e-05,6.90789]
[1777330311446,36.05,77018.86,0.0,-0.92208,9e-05,6.90295]
[1777330316482,36.04,77019.24,0.0,-0.92209,9e-05,6.90187]
[1777330319503,36.03,77010.49,0.0,-0.92287,8e-05,6.84873]
[1777330321517,36.03,77002.54,0.0,-0.92356,8e-05,6.80125]
[1777330322594,36.02,76999.21,0.0,-0.92386,8e-05,6.78078]
[1777330332663,36.01,76999.29,0.0,-0.92394,8e-05,6.7757]
[1777330338636,36.0,76999.85,0.0,-0.92394,8e-05,6.77572]
[1777330342664,36.0,77009.88,0.0,-0.92312,8e-05,6.83174]
[1777330343677,36.0,77016.31,0.0,-0.92259,9e-05,6.86851]
[1777330344678,35.99,77017.66,0.0,-0.92248,9e-05,6.87571]
[1777330349714,35.99,77019.59,0.0,-0.92237,9e-05,6.88355]
[1777330354747,35.98,77020.56,0.0,-0.92239,9e-05,6.88042]
[1777330359785,35.97,77022.78,0.0,-0.92225,9e-05,6.88982]
[1777330364817,35.96,77024.0,0.0,-0.9222,9e-05,6.89334]
[1777330369852,35.95,77024.85,0.0,-0.92218,9e-05,6.89508]
[1777330374887,35.95,77024.01,0.0,-0.92228,9e-05,6.88838]
[1777330379922,35.94,77022.49,0.0,-0.92243,9e-05,6.87774]
[1777330384958,35.93,77023.39,0.0,-0.92241,9e-05,6.87931]
[1777330389992,35.92,77022.59,0.0,-0.92253,9e-05,6.87097]
[1777330393014,35.91,77028.09,0.0,-0.92211,9e-05,6.90014]
[1777330398050,35.91,77028.58,0.0,-0.92208,9e-05,6.90177]
[1777330403154,35.91,77028.29,0.0,-0.92213,9e-05,6.89853]
[1777330409126,35.9,77026.37,0.0,-0.92232,9e-05,6.88543]
[1777330415168,35.9,77025.88,0.0,-0.92244,9e-05,6.87538]
[1777330417183,35.9,77030.99,0.0,-0.92202,9e-05,6.90462]
[1777330419196,35.89,77034.18,0.0,-0.92175,9e-05,6.92257]
[1777330424232,35.89,77038.17,0.0,-0.92144,9e-05,6.94397]
[1777330429267,35.88,77043.8,0.0,-0.92099,9e-05,6.97493]
[1777330434301,35.88,77044.29,0.0,-0.92098,9e-05,6.97562]
[1777330441351,35.87,77044.92,0.0,-0.92097,9e-05,6.97629]
[1777330446392,35.87,77045.38,0.0,-0.92096,9e-05,6.97686]
[1777330451421,35.86,77045.85,0.0,-0.92095,9e-05,6.97751]
[1777330456460,35.85,77045.26,0.0,-0.92103,9e-05,6.97196]
[1777330461491,35.85,77046.81,0.0,-0.92093,9e-05,6.97879]
[1777330466526,35.84,77047.14,0.0,-0.92095,9e-05,6.97729]
[1777330471562,35.83,77048.5,0.0,-0.92093,9e-05,6.97704]
[1777330477604,35.82,77048.54,0.0,-0.92098,9e-05,6.97398]
[1777330482641,35.82,77049.4,0.0,-0.92093,9e-05,6.97715]
[1777330489686,35.81,77049.73,0.0,-0.92095,9e-05,6.97606]
[1777330494722,35.81,77050.34,0.0,-0.92092,9e-05,6.97815]
[1777330499756,35.8,77052.31,0.0,-0.92078,9e-05,6.98744]
[1777330504797,35.8,77051.29,0.0,-0.9209,9e-05,6.97951]
[1777330509833,35.79,77049.23,0.0,-0.92111,9e-05,6.96561]
[1777330515875,35.79,77049.23,0.0,-0.92114,9e-05,6.96358]
[1777330520910,35.78,77047.13,0.0,-0.92137,9e-05,6.94763]
[1777330525944,35.77,77045.8,0.0,-0.92154,9e-05,6.93588]
[1777330531986,35.76,77045.82,0.0,-0.92166,9e-05,6.92616]
[1777330538029,35.75,77045.37,0.0,-0.92177,9e-05,6.91917]
[1777330543065,35.74,77045.76,0.0,-0.92179,9e-05,6.91797]
[1777330553137,35.72,77046.38,0.0,-0.92183,9e-05,6.91479]
[1777330557165,35.71,77056.06,0.0,-0.92103,9e-05,6.96922]
[1777330558171,35.71,77057.32,0.0,-0.92094,9e-05,6.97592]
[1777330562199,35.7,77052.03,0.0,-0.92144,9e-05,6.94171]
[1777330564214,35.7,77048.96,0.0,-0.92173,9e-05,6.9222]
[1777330568241,35.69,77043.45,0.0,-0.92224,9e-05,6.88705]
[1777330574353,35.68,77039.0,0.0,-0.92268,9e-05,6.85705]
[1777330577304,35.68,77033.84,0.0,-0.92315,9e-05,6.82487]
[1777330579320,35.68,77032.84,0.0,-0.92326,9e-05,6.81782]
[1777330584354,35.67,77031.43,0.0,-0.92342,9e-05,6.80665]
[1777330589390,35.65,77037.42,0.0,-0.92303,9e-05,6.8333]
[1777330594424,35.63,77039.08,0.0,-0.92307,9e-05,6.82927]
[1777330599459,35.62,77036.87,0.0,-0.9233,9e-05,6.81323]
[1777330604494,35.61,77038.18,0.0,-0.92324,9e-05,6.81784]
[1777330609534,35.6,77038.36,0.0,-0.92327,9e-05,6.81577]
[1777330614564,35.59,77034.86,0.0,-0.92361,9e-05,6.79228]
[1777330619599,35.59,77037.83,0.0,-0.9234,9e-05,6.80684]
[1777330624635,35.58,77035.34,0.0,-0.92365,9e-05,6.78948]
[1777330629670,35.57,77034.07,0.0,-0.9238,9e-05,6.77934]
[1777330634776,35.57,77033.79,0.0,-0.92387,9e-05,6.77499]
[1777330640748,35.56,77039.45,0.0,-0.92343,9e-05,6.80508]
[1777330646790,35.55,77038.99,0.0,-0.92351,9e-05,6.79922]
[1777330651826,35.54,77042.21,0.0,-0.92333,9e-05,6.81029]
[1777330656859,35.54,77043.4,0.0,-0.92327,9e-05,6.81471]
[1777330661894,35.53,77045.68,0.0,-0.92312,9e-05,6.82502]
[1777330666930,35.52,77047.33,0.0,-0.92301,9e-05,6.8321]
[1777330668943,35.52,77052.82,0.0,-0.92256,9e-05,6.86335]
[1777330675057,35.51,77052.86,0.0,-0.92261,9e-05,6.86004]
[1777330681028,35.5,77053.11,0.0,-0.92264,9e-05,6.85792]
[1777330686063,35.5,77053.27,0.0,-0.92267,9e-05,6.85583]
[1777330691098,35.49,77047.47,0.0,-0.92321,9e-05,6.81874]
[1777330696133,35.48,77048.77,0.0,-0.92314,9e-05,6.82361]
[1777330701168,35.47,77049.4,0.0,-0.92313,9e-05,6.8245]
[1777330706203,35.47,77050.04,0.0,-0.92312,9e-05,6.82542]
[1777330711238,35.46,77053.45,0.0,-0.92292,9e-05,6.83727]
[1777330716273,35.45,77054.72,0.0,-0.92285,9e-05,6.8418]
[1777330721307,35.44,77054.94,0.0,-0.92288,9e-05,6.84022]
[1777330726343,35.44,77054.48,0.0,-0.92296,9e-05,6.83471]
[1777330731378,35.43,77054.11,0.0,-0.92303,9e-05,6.8298]
[1777330736412,35.42,77053.26,0.0,-0.92314,9e-05,6.82209]
[1777330741447,35.42,77052.76,0.0,-0.92323,9e-05,6.81649]
[1777330746483,35.41,77052.29,0.0,-0.9233,9e-05,6.81112]
[1777330752524,35.4,77047.78,0.0,-0.92373,9e-05,6.78167]
[1777330757559,35.4,77048.18,0.0,-0.92373,9e-05,6.78169]
[1777330763603,35.39,77048.3,0.0,-0.92377,9e-05,6.77962]
[1777330768637,35.38,77048.61,0.0,-0.92377,9e-05,6.77915]
[1777330769644,35.38,77037.33,0.0,-0.92474,8e-05,6.71249]
[1777330770651,35.38,77034.35,0.0,-0.925,8e-05,6.69471]
[1777330775756,35.38,77033.17,0.0,-0.92518,8e-05,6.68088]
[1777330781729,35.37,77031.69,0.0,-0.92533,8e-05,6.6702]
[1777330786763,35.37,77030.28,0.0,-0.92547,8e-05,6.66029]
[1777330794821,35.36,77027.19,0.0,-0.92577,8e-05,6.63955]
[1777330797841,35.36,77033.62,0.0,-0.92525,8e-05,6.67603]
[1777330799856,35.36,77038.54,0.0,-0.92484,8e-05,6.70399]
[1777330801880,35.35,77028.19,0.0,-0.92573,8e-05,6.64239]
[1777330802887,35.35,77007.87,0.0,-0.92743,8e-05,6.52453]
[1777330803893,35.35,77014.14,0.0,-0.92691,8e-05,6.56064]
[1777330804901,35.35,77020.34,0.0,-0.9264,8e-05,6.59642]
[1777330805908,35.35,77018.05,0.0,-0.92659,8e-05,6.5829]
[1777330809936,35.35,77025.08,0.0,-0.92602,8e-05,6.62244]
[1777330811950,35.35,77030.85,0.0,-0.92555,8e-05,6.65523]
[1777330813965,35.35,77037.19,0.0,-0.92502,8e-05,6.69197]
[1777330814971,35.35,77042.46,0.0,-0.92458,9e-05,6.72218]
[1777330817993,35.34,77047.26,0.0,-0.92418,9e-05,6.74958]
[1777330823029,35.34,77050.43,0.0,-0.92394,9e-05,6.76611]
[1777330828064,35.33,77052.58,0.0,-0.92379,9e-05,6.77655]
[1777330836178,35.32,77053.21,0.0,-0.92385,9e-05,6.7709]
[1777330846249,35.31,77057.8,0.0,-0.92352,9e-05,6.79342]
[1777330852238,35.3,77059.5,0.0,-0.92342,9e-05,6.80074]
[1777330858281,35.3,77064.41,0.0,-0.92303,9e-05,6.82699]
[1777330863317,35.29,77069.51,0.0,-0.92263,9e-05,6.85485]
[1777330866389,35.29,77074.02,0.0,-0.92227,9e-05,6.87953]
[1777330872379,35.28,77073.89,0.0,-0.92232,9e-05,6.87608]
[1777330877415,35.27,77072.31,0.0,-0.92249,9e-05,6.86407]
[1777330882449,35.27,77076.89,0.0,-0.92213,9e-05,6.88866]
[1777330887485,35.26,77075.2,0.0,-0.92232,9e-05,6.87602]
[1777330890506,35.26,77067.95,0.0,-0.92297,9e-05,6.83153]
[1777330893526,35.25,77062.98,0.0,-0.92347,9e-05,6.79561]
[1777330899569,35.25,77061.99,0.0,-0.92359,9e-05,6.78754]
[1777330904603,35.24,77061.61,0.0,-0.92365,9e-05,6.78347]
[1777330909638,35.24,77060.41,0.0,-0.92378,9e-05,6.77462]
[1777330914673,35.23,77060.05,0.0,-0.92384,9e-05,6.77079]
[1777330919708,35.23,77062.47,0.0,-0.92365,9e-05,6.78336]
[1777330924744,35.23,77064.28,0.0,-0.92352,9e-05,6.79228]
[1777330929779,35.22,77060.87,0.0,-0.92384,9e-05,6.7704]
[1777330934814,35.22,77059.63,0.0,-0.92397,9e-05,6.76151]
[1777330941863,35.21,77055.06,0.0,-0.92439,9e-05,6.73257]
[1777330945890,35.21,77047.41,0.0,-0.92506,9e-05,6.68645]
[1777330946897,35.21,77041.12,0.0,-0.92561,8e-05,6.64891]
[1777330947905,35.21,77037.91,0.0,-0.92588,8e-05,6.62952]
[1777330950925,35.2,77028.77,0.0,-0.92668,8e-05,6.574]
[1777330953947,35.2,77023.4,0.0,-0.9272,8e-05,6.53617]
[1777330958987,35.19,77020.25,0.0,-0.92749,8e-05,6.51622]
[1777330960998,35.19,77014.54,0.0,-0.92797,8e-05,6.48237]
[1777330966032,35.19,77014.29,0.0,-0.92802,8e-05,6.47912]
[1777330968046,35.18,77017.9,0.0,-0.92773,8e-05,6.49921]
[1777330973082,35.18,77017.56,0.0,-0.92779,8e-05,6.49524]
[1777330978117,35.17,77019.89,0.0,-0.92763,8e-05,6.50671]
[1777330983152,35.17,77019.07,0.0,-0.92773,8e-05,6.49988]
[1777330988188,35.16,77020.49,0.0,-0.92764,8e-05,6.50607]
[1777330989194,35.16,77029.78,0.0,-0.92687,8e-05,6.55962]
[1777330991209,35.16,77031.07,0.0,-0.92676,8e-05,6.56712]
[1777330996244,35.16,77034.39,0.0,-0.92649,8e-05,6.58609]
[1777331001279,35.16,77035.66,0.0,-0.9264,8e-05,6.59266]
[1777331006314,35.15,77033.37,0.0,-0.92663,8e-05,6.57664]
[1777331011348,35.15,77032.23,0.0,-0.92681,8e-05,6.56215]
[1777331016383,35.14,77034.04,0.0,-0.9267,8e-05,6.57014]
[1777331020411,35.14,77040.76,0.0,-0.92616,8e-05,6.60735]
[1777331022426,35.13,77044.68,0.0,-0.92585,8e-05,6.62917]
[1777331027528,35.13,77045.5,0.0,-0.92582,8e-05,6.63108]
[1777331033503,35.12,77046.31,0.0,-0.9258,8e-05,6.63242]
[1777331038538,35.11,77047.49,0.0,-0.92575,8e-05,6.63651]
[1777331043572,35.1,77052.56,0.0,-0.92536,9e-05,6.66339]
[1777331049614,35.09,77052.52,0.0,-0.92541,9e-05,6.65951]
[1777331056663,35.08,77051.29,0.0,-0.92558,8e-05,6.64812]
[1777331061699,35.08,77051.3,0.0,-0.92562,8e-05,6.64527]
[1777331066734,35.07,77047.71,0.0,-0.92597,8e-05,6.62142]
[1777331071768,35.06,77048.5,0.0,-0.92599,8e-05,6.61815]
[1777331076804,35.06,77048.95,0.0,-0.92599,8e-05,6.61816]
[1777331082845,35.05,77049.21,0.0,-0.92601,8e-05,6.61658]
[1777331087881,35.04,77049.05,0.0,-0.92607,8e-05,6.61304]
[1777331092915,35.04,77049.75,0.0,-0.92604,8e-05,6.61461]
[1777331097955,35.03,77050.55,0.0,-0.92601,8e-05,6.61679]
[1777331102986,35.02,77050.53,0.0,-0.92605,8e-05,6.61417]
[1777331108092,35.02,77051.0,0.0,-0.92605,8e-05,6.61446]
[1777331115069,35.01,77052.08,0.0,-0.92601,8e-05,6.61735]
[1777331120104,35.0,77052.18,0.0,-0.92603,8e-05,6.61547]
[1777331125139,35.0,77052.14,0.0,-0.92607,8e-05,6.6128]
[1777331131182,34.99,77052.47,0.0,-0.92614,8e-05,6.60663]
[1777331136217,34.98,77054.77,0.0,-0.92598,8e-05,6.61772]
[1777331141328,34.98,77053.87,0.0,-0.92609,8e-05,6.61001]
[1777331147370,34.97,77053.68,0.0,-0.92615,8e-05,6.60604]
[1777331152409,34.96,77051.7,0.0,-0.92636,8e-05,6.59161]
[1777331157440,34.96,77051.56,0.0,-0.9264,8e-05,6.58855]
[1777331162475,34.95,77052.28,0.0,-0.92637,8e-05,6.59057]
[1777331168516,34.94,77052.75,0.0,-0.92637,8e-05,6.59066]
[1777331173552,34.94,77052.39,0.0,-0.92644,8e-05,6.58635]
[1777331178588,34.93,77048.33,0.0,-0.92681,8e-05,6.56037]
[1777331183622,34.93,77048.32,0.0,-0.92684,8e-05,6.55833]
[1777331188657,34.93,77047.72,0.0,-0.9269,8e-05,6.55422]
[1777331193691,34.93,77049.03,0.0,-0.92684,8e-05,6.55698]
[1777331198726,34.93,77049.65,0.0,-0.92678,8e-05,6.56093]
[1777331203762,34.93,77050.95,0.0,-0.92667,8e-05,6.56887]
[1777331208797,34.93,77051.96,0.0,-0.92658,8e-05,6.57513]
[1777331213831,34.93,77053.35,0.0,-0.92645,8e-05,6.5836]
[1777331218866,34.93,77054.93,0.0,-0.92632,8e-05,6.59312]
[1777331223902,34.93,77059.09,0.0,-0.92596,8e-05,6.61781]
[1777331228945,34.93,77058.11,0.0,-0.92604,8e-05,6.61213]
[1777331233971,34.93,77057.35,0.0,-0.92611,8e-05,6.60776]
[1777331239006,34.93,77056.45,0.0,-0.92618,8e-05,6.60255]
[1777331244042,34.93,77055.7,0.0,-0.92624,8e-05,6.59825]
[1777331249086,34.93,77055.35,0.0,-0.92627,8e-05,6.5963]
[1777331254113,34.93,77055.03,0.0,-0.92635,8e-05,6.5893]
[1777331259156,34.93,77053.82,0.0,-0.92645,8e-05,6.58236]
[1777331264182,34.93,77053.71,0.0,-0.92645,8e-05,6.58189]
[1777331269218,34.94,77053.8,0.0,-0.92644,8e-05,6.58257]
[1777331274252,34.94,77054.03,0.0,-0.92642,8e-05,6.58405]
[1777331279296,34.94,77053.57,0.0,-0.92646,8e-05,6.58147]
[1777331284322,34.94,77049.43,0.0,-0.92681,8e-05,6.55736]
[1777331289366,34.94,77049.43,0.0,-0.9268,8e-05,6.55766]
[1777331294393,34.94,77047.81,0.0,-0.92693,8e-05,6.54848]
[1777331299436,34.94,77049.22,0.0,-0.92681,8e-05,6.55707]
[1777331304465,34.94,77051.23,0.0,-0.92664,8e-05,6.56916]
[1777331309510,34.94,77052.04,0.0,-0.92656,8e-05,6.5742]
[1777331316548,34.94,77053.08,0.0,-0.92652,8e-05,6.5755]
[1777331321583,34.94,77053.2,0.0,-0.92651,8e-05,6.57657]
[1777331327625,34.94,77054.88,0.0,-0.92636,8e-05,6.58681]
[1777331331653,34.94,77045.74,0.0,-0.92713,8e-05,6.5335]
[1777331332660,34.94,77044.32,0.0,-0.92724,8e-05,6.52533]
[1777331337695,34.95,77043.24,0.0,-0.92732,8e-05,6.51976]
[1777331342731,34.95,77042.25,0.0,-0.9274,8e-05,6.51471]
[1777331348773,34.95,77035.53,0.0,-0.92794,8e-05,6.47641]
[1777331350787,34.95,77034.73,0.0,-0.92801,8e-05,6.47214]
[1777331355822,34.95,77032.09,0.0,-0.92821,8e-05,6.45774]
[1777331357836,34.95,77024.1,0.0,-0.92887,8e-05,6.4118]
[1777331358842,34.95,77021.45,0.0,-0.92908,8e-05,6.39673]
[1777331362871,34.96,77015.49,0.0,-0.92955,8e-05,6.36353]
[1777331365892,34.96,77009.86,0.0,-0.93,8e-05,6.33213]
[1777331370926,34.97,77006.06,0.0,-0.93028,8e-05,6.31216]
[1777331375962,34.97,77003.49,0.0,-0.93051,8e-05,6.2943]
[1777331380997,34.98,76997.31,0.0,-0.93098,8e-05,6.26112]
[1777331383010,34.98,76993.94,0.0,-0.93123,8e-05,6.24288]
[1777331386032,34.98,76999.1,0.0,-0.9308,8e-05,6.27387]
[1777331391068,34.99,76997.8,0.0,-0.93087,8e-05,6.26886]
[1777331396102,34.99,76998.66,0.0,-0.93076,8e-05,6.27619]
[1777331401137,35.0,76999.67,0.0,-0.93065,8e-05,6.28437]
[1777331407181,35.01,76999.23,0.0,-0.93064,8e-05,6.2847]
[1777331412217,35.01,77000.2,0.0,-0.93053,8e-05,6.29257]
[1777331419266,35.02,77004.04,0.0,-0.93018,8e-05,6.31759]
[1777331428328,35.03,77002.7,0.0,-0.93023,8e-05,6.31341]
[1777331435378,35.04,77001.25,0.0,-0.93037,8e-05,6.30255]
[1777331440422,35.04,77000.5,0.0,-0.93039,8e-05,6.30043]
[1777331445449,35.04,77000.43,0.0,-0.93038,8e-05,6.30145]
[1777331450486,35.05,76999.41,0.0,-0.93044,8e-05,6.29732]
[1777331456526,35.05,76999.56,0.0,-0.9304,8e-05,6.3003]
[1777331461574,35.06,76999.84,0.0,-0.93035,8e-05,6.30365]
[1777331463578,35.06,77024.81,0.0,-0.92829,8e-05,6.44818]
[1777331468614,35.06,77028.8,0.0,-0.92796,8e-05,6.47161]
[1777331473649,35.06,77022.18,0.0,-0.9285,8e-05,6.43356]
[1777331475663,35.06,77020.63,0.0,-0.92863,8e-05,6.42482]
[1777331480701,35.06,77019.97,0.0,-0.92867,8e-05,6.42181]
[1777331485732,35.07,77020.68,0.0,-0.9286,8e-05,6.42646]
[1777331488754,35.07,77025.99,0.0,-0.92816,8e-05,6.45759]
[1777331493788,35.07,77031.4,0.0,-0.92775,8e-05,6.48434]
[1777331500837,35.07,77030.3,0.0,-0.92784,8e-05,6.47839]
[1777331506879,35.07,77030.3,0.0,-0.92783,8e-05,6.4787]
[1777331511915,35.07,77028.33,0.0,-0.92799,8e-05,6.46742]
[1777331516949,35.07,77029.69,0.0,-0.92788,8e-05,6.47541]
[1777331521984,35.07,77029.7,0.0,-0.92788,8e-05,6.47546]
[1777331523999,35.07,77021.08,0.0,-0.92859,8e-05,6.42555]
[1777331526012,35.07,77019.24,0.0,-0.92874,8e-05,6.41508]
[1777331531049,35.07,77019.5,0.0,-0.92871,8e-05,6.41708]
[1777331536082,35.07,77020.22,0.0,-0.92865,8e-05,6.42176]
[1777331541118,35.08,77017.65,0.0,-0.92885,8e-05,6.40754]
[1777331546153,35.08,77018.01,0.0,-0.92881,8e-05,6.4103]
[1777331551188,35.08,77018.33,0.0,-0.92882,8e-05,6.40766]
[1777331556223,35.08,77018.49,0.0,-0.9288,8e-05,6.40931]
[1777331561258,35.08,77017.56,0.0,-0.92887,8e-05,6.40473]
[1777331566293,35.08,77018.05,0.0,-0.92881,8e-05,6.40836]
[1777331571327,35.09,77018.34,0.0,-0.92878,8e-05,6.41085]
[1777331576363,35.09,77019.5,0.0,-0.92867,8e-05,6.41834]
[1777331581398,35.09,77020.77,0.0,-0.92856,8e-05,6.42645]
[1777331586433,35.09,77021.87,0.0,-0.92845,8e-05,6.43351]
[1777331591468,35.09,77020.93,0.0,-0.92852,8e-05,6.42878]
[1777331596505,35.1,77022.04,0.0,-0.92842,8e-05,6.43593]
[1777331601541,35.1,77022.63,0.0,-0.92836,8e-05,6.44001]
[1777331606574,35.1,77022.34,0.0,-0.92838,8e-05,6.439]
[1777331611612,35.1,77022.48,0.0,-0.92841,8e-05,6.43528]
[1777331616648,35.1,77022.8,0.0,-0.92837,8e-05,6.43781]
[1777331621694,35.1,77022.72,0.0,-0.92837,8e-05,6.43805]
[1777331626719,35.11,77021.87,0.0,-0.92843,8e-05,6.43385]
[1777331631753,35.11,77023.36,0.0,-0.92829,8e-05,6.44318]
[1777331639810,35.11,77023.47,0.0,-0.92827,8e-05,6.44487]
[1777331644845,35.11,77023.65,0.0,-0.92824,8e-05,6.44656]
[1777331649880,35.11,77023.56,0.0,-0.92824,8e-05,6.4467]
[1777331654914,35.12,77023.53,0.0,-0.92823,8e-05,6.44731]
[1777331659950,35.12,77023.21,0.0,-0.92825,8e-05,6.44612]
[1777331664985,35.12,77023.19,0.0,-0.92824,8e-05,6.44666]
[1777331670020,35.12,77022.26,0.0,-0.92831,8e-05,6.44199]
[1777331675055,35.12,77018.48,0.0,-0.92866,8e-05,6.41572]
[1777331680091,35.13,77017.46,0.0,-0.92873,8e-05,6.4108]
[1777331685126,35.13,77017.59,0.0,-0.92871,8e-05,6.41252]
[1777331692188,35.13,77018.28,0.0,-0.92863,8e-05,6.41784]
[1777331698216,35.13,77018.66,0.0,-0.92858,8e-05,6.42116]
[1777331703251,35.14,77018.61,0.0,-0.92857,8e-05,6.4218]
[1777331708286,35.14,77022.22,0.0,-0.92826,8e-05,6.44357]
[1777331711309,35.14,77029.23,0.0,-0.92767,8e-05,6.48462]
[1777331713320,35.14,77030.34,0.0,-0.92758,8e-05,6.49124]
[1777331718356,35.14,77029.34,0.0,-0.92766,8e-05,6.48585]
[1777331723391,35.14,77028.43,0.0,-0.92773,8e-05,6.48096]
[1777331728426,35.14,77029.58,0.0,-0.92763,8e-05,6.48797]
[1777331730439,35.14,77035.55,0.0,-0.92713,8e-05,6.52272]
[1777331735475,35.14,77037.66,0.0,-0.927,8e-05,6.52972]
[1777331738495,35.14,77043.37,0.0,-0.92652,8e-05,6.56294]
[1777331743530,35.14,77045.62,0.0,-0.92634,8e-05,6.57583]
[1777331750579,35.14,77050.6,0.0,-0.92592,8e-05,6.60452]
[1777331757629,35.14,77051.69,0.0,-0.92584,8e-05,6.61034]
[1777331762663,35.14,77051.63,0.0,-0.92585,8e-05,6.6096]
[1777331767698,35.14,77053.08,0.0,-0.92573,8e-05,6.61772]
[1777331771728,35.14,77063.86,0.0,-0.92482,9e-05,6.68059]
[1777331773741,35.14,77066.72,0.0,-0.92458,9e-05,6.69723]
[1777331779788,35.13,77066.15,0.0,-0.92465,9e-05,6.69255]
[1777331785825,35.13,77063.76,0.0,-0.92487,9e-05,6.67713]
[1777331790860,35.13,77062.03,0.0,-0.92503,9e-05,6.66587]
[1777331795895,35.12,77061.14,0.0,-0.92518,9e-05,6.65435]
[1777331800929,35.12,77060.04,0.0,-0.92529,9e-05,6.64694]
[1777331805965,35.12,77059.33,0.0,-0.92536,9e-05,6.64187]
[1777331809995,35.12,77102.67,0.0,-0.92161,9e-05,6.8984]
[1777331811029,35.11,77112.59,0.0,-0.92075,9e-05,6.9562]
[1777331812007,35.11,77114.44,0.0,-0.92058,9e-05,6.96768]
[1777331813015,35.12,77111.13,0.0,-0.92087,9e-05,6.948]
[1777331818049,35.12,77109.41,0.0,-0.92101,9e-05,6.93894]
[1777331823114,35.12,77117.96,0.0,-0.92022,9e-05,6.99191]
[1777331824092,35.12,77120.93,0.0,-0.91995,9e-05,7.01001]
[1777331829125,35.12,77121.44,0.0,-0.91989,9e-05,7.01377]
[1777331831146,35.12,77155.46,0.0,-0.9168,9e-05,7.22004]
[1777331832151,35.12,77166.47,0.0,-0.91578,9e-05,7.28785]
[1777331833195,35.12,77155.7,0.0,-0.91678,9e-05,7.22134]
[1777331835178,35.12,77144.19,0.0,-0.91785,9e-05,7.15039]
[1777331836185,35.12,77142.54,0.0,-0.91801,9e-05,7.14017]
[1777331838215,35.12,77147.79,0.0,-0.91753,9e-05,7.17199]
[1777331840224,35.12,77152.39,0.0,-0.91711,9e-05,7.19987]
[1777331845258,35.12,77153.55,0.0,-0.91701,9e-05,7.20631]
[1777331847271,35.12,77149.5,0.0,-0.91739,9e-05,7.18124]
[1777331852306,35.12,77146.1,0.0,-0.91776,9e-05,7.15484]
[1777331853312,35.12,77114.6,0.0,-0.92061,9e-05,6.96412]
[1777331854319,35.12,77099.9,0.0,-0.92191,9e-05,6.87588]
[1777331855327,35.12,77097.17,0.0,-0.92215,9e-05,6.85986]
[1777331859355,35.12,77105.31,0.0,-0.92142,9e-05,6.90953]
[1777331864389,35.12,77101.41,0.0,-0.92174,9e-05,6.88739]
[1777331869425,35.13,77101.7,0.0,-0.92169,9e-05,6.89095]
[1777331874460,35.13,77101.26,0.0,-0.9217,9e-05,6.89016]
[1777331879496,35.14,77099.29,0.0,-0.92185,9e-05,6.88022]
[1777331884532,35.14,77096.64,0.0,-0.92205,9e-05,6.86638]
[1777331889596,35.15,77097.09,0.0,-0.92199,9e-05,6.87056]
[1777331894633,35.15,77098.16,0.0,-0.92187,9e-05,6.87885]
[1777331901680,35.16,77097.1,0.0,-0.92192,9e-05,6.87513]
[1777331906716,35.16,77100.72,0.0,-0.92157,9e-05,6.89864]
[1777331911752,35.17,77103.26,0.0,-0.92137,9e-05,6.91039]
[1777331916786,35.17,77106.66,0.0,-0.92104,9e-05,6.93266]
[1777331921820,35.18,77106.8,0.0,-0.921,9e-05,6.93538]
[1777331926856,35.18,77108.08,0.0,-0.92086,9e-05,6.94495]
[1777331931890,35.18,77109.58,0.0,-0.9207,9e-05,6.95582]
[1777331936929,35.19,77113.43,0.0,-0.92033,9e-05,6.98067]
[1777331941960,35.19,77113.71,0.0,-0.92028,9e-05,6.98402]
[1777331946998,35.2,77113.97,0.0,-0.92023,9e-05,6.98724]
[1777331951026,35.2,77108.42,0.0,-0.92071,9e-05,6.9553]
[1777331956061,35.21,77105.7,0.0,-0.92092,9e-05,6.94076]
[1777331961098,35.21,77104.38,0.0,-0.92101,9e-05,6.93459]
[1777331966133,35.21,77102.87,0.0,-0.92112,9e-05,6.92723]
[1777331973181,35.22,77100.43,0.0,-0.92135,9e-05,6.90962]
[1777331979226,35.23,77098.3,0.0,-0.92151,9e-05,6.8989]
[1777331984261,35.23,77101.22,0.0,-0.92123,9e-05,6.91803]
[1777331989297,35.23,77103.7,0.0,-0.92098,9e-05,6.93454]
[1777331994322,35.24,77105.23,0.0,-0.92082,9e-05,6.94533]
[1777331999366,35.24,77108.07,0.0,-0.92055,9e-05,6.96398]
[1777332003394,35.24,77120.47,0.0,-0.91942,9e-05,7.03981]
[1777332004401,35.25,77122.42,0.0,-0.91924,9e-05,7.05178]
[1777332009437,35.25,77121.71,0.0,-0.91929,9e-05,7.04847]
[1777332014475,35.25,77122.0,0.0,-0.91925,9e-05,7.05094]
[1777332019507,35.25,77121.51,0.0,-0.91929,9e-05,7.04859]
[1777332023535,35.25,77116.38,0.0,-0.91974,9e-05,7.01811]
[1777332028569,35.25,77112.98,0.0,-0.92003,9e-05,6.99839]
[1777332033605,35.26,77113.25,0.0,-0.92005,9e-05,6.99541]
[1777332038641,35.26,77114.05,0.0,-0.91997,9e-05,7.00095]
[1777332043677,35.26,77118.1,0.0,-0.9196,9e-05,7.02603]
[1777332048713,35.26,77121.94,0.0,-0.91924,9e-05,7.04968]
[1777332053746,35.26,77122.16,0.0,-0.91922,9e-05,7.05133]
[1777332058781,35.26,77118.38,0.0,-0.91955,9e-05,7.02894]
[1777332063818,35.26,77119.47,0.0,-0.91945,9e-05,7.03592]
[1777332070872,35.26,77120.35,0.0,-0.91936,9e-05,7.04175]
[1777332072884,35.27,77114.53,0.0,-0.91988,9e-05,7.00691]
[1777332077914,35.27,77113.78,0.0,-0.91994,9e-05,7.00306]
[1777332082950,35.27,77118.74,0.0,-0.91948,9e-05,7.03353]
[1777332087985,35.27,77119.2,0.0,-0.91944,9e-05,7.03677]
[1777332093019,35.27,77119.97,0.0,-0.91941,9e-05,7.03648]
[1777332098054,35.27,77121.94,0.0,-0.91923,9e-05,7.04877]
[1777332103090,35.27,77126.44,0.0,-0.91882,9e-05,7.07624]
[1777332108125,35.27,77124.16,0.0,-0.91902,9e-05,7.06264]
[1777332113159,35.27,77126.25,0.0,-0.91883,9e-05,7.0754]
[1777332120209,35.27,77128.41,0.0,-0.91863,9e-05,7.08861]
[1777332125244,35.27,77129.92,0.0,-0.9185,9e-05,7.09783]
[1777332130280,35.27,77130.55,0.0,-0.91844,9e-05,7.10172]
[1777332135313,35.27,77131.19,0.0,-0.91838,9e-05,7.10567]
[1777332140348,35.27,77132.05,0.0,-0.9183,9e-05,7.11093]
[1777332145384,35.27,77141.19,0.0,-0.91746,9e-05,7.16646]
[1777332146391,35.27,77142.52,0.0,-0.91734,9e-05,7.17448]
[1777332149412,35.27,77147.26,0.0,-0.91691,9e-05,7.20305]
[1777332154447,35.27,77148.15,0.0,-0.9169,9e-05,7.20236]
[1777332160489,35.27,77147.44,0.0,-0.91697,9e-05,7.19725]
[1777332165525,35.27,77145.88,0.0,-0.91713,9e-05,7.18709]
[1777332170559,35.27,77145.36,0.0,-0.91719,9e-05,7.18312]
[1777332175597,35.26,77143.03,0.0,-0.91741,9e-05,7.16832]
[1777332180632,35.26,77133.38,0.0,-0.9183,9e-05,7.10921]
[1777332181639,35.26,77127.3,0.0,-0.91885,9e-05,7.07238]
[1777332186674,35.26,77125.57,0.0,-0.919,9e-05,7.06213]
[1777332191709,35.26,77126.06,0.0,-0.91896,9e-05,7.06533]
[1777332196744,35.26,77128.12,0.0,-0.91877,9e-05,7.07799]
[1777332201779,35.27,77129.52,0.0,-0.91864,9e-05,7.08663]
[1777332206814,35.27,77129.39,0.0,-0.91865,9e-05,7.08603]
[1777332211848,35.27,77130.81,0.0,-0.91857,9e-05,7.0894]
[1777332216884,35.27,77131.31,0.0,-0.91852,9e-05,7.09262]
[1777332221919,35.27,77132.45,0.0,-0.91841,9e-05,7.0997]
[1777332226954,35.27,77135.55,0.0,-0.91813,9e-05,7.11856]
[1777332231989,35.27,77136.2,0.0,-0.91807,9e-05,7.12255]
[1777332237024,35.27,77134.7,0.0,-0.91821,9e-05,7.11349]
[1777332242059,35.27,77134.54,0.0,-0.91822,9e-05,7.11265]
[1777332251121,35.27,77134.65,0.0,-0.91821,9e-05,7.11361]
[1777332256156,35.27,77134.05,0.0,-0.91826,9e-05,7.11015]
[1777332261193,35.27,77132.59,0.0,-0.91839,9e-05,7.10157]
[1777332266245,35.27,77133.21,0.0,-0.91833,9e-05,7.10549]
[1777332271264,35.27,77133.81,0.0,-0.91833,9e-05,7.10385]
[1777332276297,35.27,77135.27,0.0,-0.91819,9e-05,7.11284]
[1777332281332,35.27,77136.47,0.0,-0.91808,9e-05,7.12023]
[1777332286368,35.27,77138.14,0.0,-0.91793,9e-05,7.13042]
[1777332290396,35.27,77130.37,0.0,-0.91863,9e-05,7.08338]
[1777332291403,35.27,77121.53,0.0,-0.91943,9e-05,7.03014]
[1777332296438,35.27,77123.41,0.0,-0.91925,9e-05,7.04216]
[1777332301473,35.28,77125.86,0.0,-0.91902,9e-05,7.05754]
[1777332306507,35.28,77127.06,0.0,-0.9189,9e-05,7.0653]
[1777332311544,35.28,77128.9,0.0,-0.91873,9e-05,7.07692]
[1777332314564,35.28,77135.68,0.0,-0.91811,9e-05,7.11825]
[1777332315571,35.28,77137.0,0.0,-0.91799,9e-05,7.12629]
[1777332320606,35.28,77136.24,0.0,-0.91806,9e-05,7.12181]
[1777332325641,35.28,77131.86,0.0,-0.91845,9e-05,7.09556]
[1777332330676,35.28,77132.17,0.0,-0.91842,9e-05,7.0978]
[1777332335713,35.28,77133.82,0.0,-0.91831,9e-05,7.10282]
[1777332340746,35.28,77133.47,0.0,-0.91834,9e-05,7.10103]
[1777332345782,35.28,77133.79,0.0,-0.91831,9e-05,7.10331]
[1777332350817,35.28,77132.91,0.0,-0.91838,9e-05,7.09835]
[1777332356859,35.29,77133.35,0.0,-0.91833,9e-05,7.1015]
[1777332361894,35.29,77135.02,0.0,-0.91818,9e-05,7.11196]
[1777332366929,35.29,77135.09,0.0,-0.91816,9e-05,7.1127]
[1777332371963,35.29,77133.59,0.0,-0.9183,9e-05,7.10392]
[1777332376999,35.29,77130.69,0.0,-0.91856,9e-05,7.08666]
[1777332378006,35.29,77128.67,0.0,-0.91874,9e-05,7.07468]
[1777332383041,35.29,77130.74,0.0,-0.91854,9e-05,7.08782]
[1777332388076,35.29,77130.95,0.0,-0.91851,9e-05,7.08975]
[1777332393110,35.29,77132.79,0.0,-0.91839,9e-05,7.09613]
[1777332398146,35.3,77132.43,0.0,-0.91841,9e-05,7.09463]
[1777332403182,35.3,77131.81,0.0,-0.91845,9e-05,7.09158]
[1777332408217,35.3,77133.13,0.0,-0.91832,9e-05,7.10027]
[1777332411237,35.3,77133.09,0.0,-0.91832,9e-05,7.10045]
[1777332413251,35.3,77133.69,0.0,-0.91826,9e-05,7.10436]
[1777332418287,35.3,77135.62,0.0,-0.91808,9e-05,7.1167]
[1777332423322,35.3,77136.69,0.0,-0.91797,9e-05,7.12376]
[1777332429365,35.31,77137.03,0.0,-0.91793,9e-05,7.12637]
[1777332434399,35.31,77134.96,0.0,-0.91811,9e-05,7.11432]
[1777332439433,35.31,77135.25,0.0,-0.91808,9e-05,7.11662]
[1777332446483,35.31,77135.47,0.0,-0.91805,9e-05,7.11875]
[1777332451518,35.31,77133.35,0.0,-0.91828,9e-05,7.10119]
[1777332457580,35.31,77133.67,0.0,-0.91824,9e-05,7.10401]
[1777332462595,35.32,77129.5,0.0,-0.91861,9e-05,7.07961]
[1777332467630,35.32,77129.27,0.0,-0.91861,9e-05,7.07919]
[1777332474679,35.32,77129.32,0.0,-0.91859,9e-05,7.08084]
[1777332479722,35.32,77127.67,0.0,-0.91872,9e-05,7.07182]
[1777332484757,35.33,77126.34,0.0,-0.91883,9e-05,7.06471]
[1777332490800,35.33,77124.42,0.0,-0.91899,9e-05,7.05421]
[1777332495834,35.33,77122.86,0.0,-0.91911,9e-05,7.04571]
[1777332500869,35.33,77122.92,0.0,-0.91909,9e-05,7.04696]
[1777332505905,35.34,77120.49,0.0,-0.9193,9e-05,7.03346]
[1777332510941,35.34,77118.5,0.0,-0.91946,9e-05,7.0226]
[1777332515975,35.34,77121.51,0.0,-0.91922,9e-05,7.03644]
[1777332521010,35.35,77121.11,0.0,-0.91924,9e-05,7.03516]
[1777332526045,35.35,77121.49,0.0,-0.91919,9e-05,7.03862]
[1777332534100,35.35,77121.34,0.0,-0.91918,9e-05,7.03966]
[1777332539136,35.36,77121.94,0.0,-0.9191,9e-05,7.04452]
[1777332545178,35.36,77122.28,0.0,-0.91905,9e-05,7.04808]
[1777332550213,35.36,77120.9,0.0,-0.91915,9e-05,7.04108]
[1777332555247,35.37,77121.39,0.0,-0.91909,9e-05,7.04538]
[1777332560282,35.37,77121.05,0.0,-0.9191,9e-05,7.04468]
[1777332565318,35.37,77120.8,0.0,-0.9191,9e-05,7.04459]
[1777332571361,35.38,77121.1,0.0,-0.9191,9e-05,7.04268]
[1777332578409,35.38,77122.61,0.0,-0.91894,9e-05,7.05373]
[1777332584451,35.39,77123.11,0.0,-0.91886,9e-05,7.05843]
[1777332590492,35.39,77123.69,0.0,-0.91879,9e-05,7.06357]
[1777332595527,35.39,77122.84,0.0,-0.91884,9e-05,7.05982]
[1777332600563,35.4,77123.26,0.0,-0.91879,9e-05,7.06367]
[1777332606604,35.4,77122.08,0.0,-0.91887,9e-05,7.05814]
[1777332612646,35.41,77120.96,0.0,-0.91895,9e-05,7.05297]
[1777332617683,35.41,77122.08,0.0,-0.91882,9e-05,7.06098]
[1777332618691,35.41,77127.44,0.0,-0.91834,9e-05,7.0935]
[1777332623726,35.41,77129.69,0.0,-0.91812,9e-05,7.10792]
[1777332628766,35.41,77128.2,0.0,-0.91824,9e-05,7.09975]
[1777332633796,35.42,77129.07,0.0,-0.91821,9e-05,7.10037]
[1777332638831,35.42,77130.81,0.0,-0.91804,9e-05,7.11161]
[1777332643865,35.42,77131.24,0.0,-0.91799,9e-05,7.11489]
[1777332648902,35.42,77131.81,0.0,-0.91793,9e-05,7.11895]
[1777332653937,35.42,77132.06,0.0,-0.91789,9e-05,7.12106]
[1777332658971,35.42,77132.22,0.0,-0.91787,9e-05,7.12259]
[1777332664012,35.43,77132.75,0.0,-0.91781,9e-05,7.12631]
[1777332669080,35.43,77132.54,0.0,-0.91782,9e-05,7.12563]
[1777332675086,35.43,77133.55,0.0,-0.91773,9e-05,7.13219]
[1777332680120,35.43,77134.71,0.0,-0.91761,9e-05,7.13968]
[1777332685155,35.43,77135.07,0.0,-0.91757,9e-05,7.14222]
[1777332690190,35.43,77134.42,0.0,-0.91763,9e-05,7.13863]
[1777332693211,35.43,77145.46,0.0,-0.91667,9e-05,7.20023]
[1777332698246,35.43,77143.92,0.0,-0.91681,9e-05,7.19066]
[1777332703282,35.43,77143.29,0.0,-0.91688,9e-05,7.18659]
[1777332708316,35.43,77142.34,0.0,-0.91697,9e-05,7.18048]
[1777332713352,35.43,77142.92,0.0,-0.91692,9e-05,7.18362]
[1777332718386,35.43,77142.74,0.0,-0.91694,9e-05,7.18207]
[1777332723422,35.43,77145.39,0.0,-0.91671,9e-05,7.19769]
[1777332728457,35.42,77148.42,0.0,-0.91644,9e-05,7.21542]
[1777332733492,35.42,77151.12,0.0,-0.9162,9e-05,7.2309]
[1777332738526,35.42,77150.81,0.0,-0.91625,9e-05,7.22802]
[1777332739534,35.42,77161.55,0.0,-0.91526,9e-05,7.29327]
[1777332744569,35.41,77166.13,0.0,-0.91485,9e-05,7.31963]
[1777332749605,35.41,77168.13,0.0,-0.91469,9e-05,7.33007]
[1777332754640,35.41,77169.25,0.0,-0.91464,9e-05,7.33154]
[1777332759674,35.41,77177.6,0.0,-0.91386,9e-05,7.38287]
[1777332761688,35.41,77182.89,0.0,-0.91336,9e-05,7.41526]
[1777332766724,35.41,77179.18,0.0,-0.91372,9e-05,7.39202]
[1777332771758,35.41,77179.51,0.0,-0.91369,9e-05,7.3937]
[1777332777800,35.41,77179.31,0.0,-0.91372,9e-05,7.39211]
[1777332782839,35.41,77179.52,0.0,-0.9137,9e-05,7.39314]
[1777332788885,35.41,77180.06,0.0,-0.91365,9e-05,7.39616]
[1777332793916,35.4,77179.9,0.0,-0.91367,9e-05,7.39496]
[1777332798950,35.4,77179.07,0.0,-0.91375,9e-05,7.38965]
[1777332801972,35.4,77167.84,0.0,-0.91481,9e-05,7.32065]
[1777332807006,35.4,77168.32,0.0,-0.91476,9e-05,7.32378]
[1777332812042,35.4,77167.34,0.0,-0.91491,9e-05,7.31238]
[1777332817086,35.4,77168.51,0.0,-0.9148,9e-05,7.31955]
[1777332822122,35.4,77169.77,0.0,-0.91468,9e-05,7.32729]
[1777332828163,35.4,77170.72,0.0,-0.91459,9e-05,7.33313]
[1777332833198,35.4,77170.67,0.0,-0.9146,9e-05,7.33285]
[1777332840282,35.4,77171.4,0.0,-0.91453,9e-05,7.33742]
[1777332845283,35.41,77172.29,0.0,-0.91444,9e-05,7.34292]
[1777332848306,35.4,77178.39,0.0,-0.91387,9e-05,7.38039]
[1777332853339,35.4,77177.56,0.0,-0.91395,9e-05,7.37501]
[1777332860387,35.4,77175.96,0.0,-0.9141,9e-05,7.36501]
[1777332866430,35.4,77176.04,0.0,-0.9141,9e-05,7.36536]
[1777332871465,35.4,77174.75,0.0,-0.91428,9e-05,7.35185]
[1777332876503,35.4,77172.45,0.0,-0.91449,9e-05,7.33768]
[1777332882542,35.4,77170.46,0.0,-0.91468,9e-05,7.32543]
[1777332887577,35.4,77168.52,0.0,-0.91486,9e-05,7.31352]
[1777332892611,35.4,77167.3,0.0,-0.91498,9e-05,7.30603]
[1777332895637,35.4,77181.77,0.0,-0.91362,9e-05,7.39492]
[1777332896642,35.4,77190.9,0.0,-0.91275,0.0001,7.45135]
[1777332901679,35.4,77190.67,0.0,-0.91276,0.0001,7.45062]
[1777332903691,35.4,77186.7,0.0,-0.91314,0.0001,7.42577]
[1777332908725,35.4,77190.22,0.0,-0.91282,0.0001,7.44673]
[1777332910741,35.4,77195.61,0.0,-0.9123,0.0001,7.48015]
[1777332915775,35.41,77201.59,0.0,-0.91171,0.0001,7.5183]
[1777332918796,35.41,77196.43,0.0,-0.9122,0.0001,7.48691]
[1777332923830,35.41,77193.33,0.0,-0.91247,0.0001,7.46901]
[1777332928866,35.41,77191.26,0.0,-0.91265,0.0001,7.45751]
[1777332934908,35.41,77194.4,0.0,-0.91241,0.0001,7.47115]
[1777332939943,35.41,77195.8,0.0,-0.91229,0.0001,7.47912]
[1777332944977,35.41,77195.2,0.0,-0.91236,0.0001,7.47469]
[1777332950013,35.41,77193.71,0.0,-0.91251,0.0001,7.46476]
[1777332955047,35.41,77194.13,0.0,-0.91248,0.0001,7.46671]
[1777332960082,35.4,77188.41,0.0,-0.91303,0.0001,7.43077]
[1777332965118,35.4,77186.66,0.0,-0.91321,0.0001,7.4196]
[1777332970152,35.4,77186.47,0.0,-0.91323,0.0001,7.41804]
[1777332975188,35.41,77186.41,0.0,-0.91321,0.0001,7.41945]
[1777332980222,35.41,77185.76,0.0,-0.91324,0.0001,7.41719]
[1777332986265,35.42,77185.31,0.0,-0.91325,0.0001,7.41652]
[1777332991300,35.42,77185.22,0.0,-0.91329,0.0001,7.4122]
[1777332996335,35.43,77186.68,0.0,-0.91313,0.0001,7.42294]
[1777333001371,35.43,77188.2,0.0,-0.91295,0.0001,7.43405]
[1777333006405,35.43,77187.92,0.0,-0.91295,0.0001,7.43404]
[1777333011491,35.44,77187.57,0.0,-0.91295,0.0001,7.43393]
[1777333017491,35.44,77197.2,0.0,-0.91201,0.0001,7.49507]
[1777333018497,35.44,77199.28,0.0,-0.9118,0.0001,7.50821]
[1777333023534,35.45,77205.08,0.0,-0.91123,0.0001,7.54545]
[1777333025547,35.45,77211.75,0.0,-0.91058,0.0001,7.58716]
[1777333030582,35.45,77214.04,0.0,-0.91035,0.0001,7.60182]
[1777333035616,35.45,77215.43,0.0,-0.91021,0.0001,7.61083]
[1777333041702,35.45,77217.14,0.0,-0.91003,0.0001,7.62185]
[1777333045689,35.45,77211.13,0.0,-0.91061,0.0001,7.58467]
[1777333046694,35.45,77206.02,0.0,-0.91111,0.0001,7.55304]
[1777333050722,35.45,77200.02,0.0,-0.91167,0.0001,7.51653]
[1777333055757,35.46,77199.87,0.0,-0.91173,0.0001,7.51106]
[1777333060793,35.46,77198.07,0.0,-0.91189,0.0001,7.50097]
[1777333065827,35.46,77198.27,0.0,-0.91185,0.0001,7.50327]
[1777333070861,35.46,77197.04,0.0,-0.91195,0.0001,7.49673]
[1777333075897,35.47,77196.39,0.0,-0.912,0.0001,7.49378]
[1777333080932,35.47,77196.89,0.0,-0.91193,0.0001,7.49793]
[1777333085966,35.47,77199.46,0.0,-0.91167,0.0001,7.51485]
[1777333091001,35.47,77201.8,0.0,-0.91143,0.0001,7.5301]
[1777333096040,35.48,77203.04,0.0,-0.9113,0.0001,7.53842]
[1777333098055,35.48,77197.94,0.0,-0.91179,0.0001,7.50708]
[1777333103090,35.48,77196.51,0.0,-0.91191,0.0001,7.49905]
[1777333109132,35.48,77196.61,0.0,-0.91189,0.0001,7.50061]
[1777333114167,35.48,77196.52,0.0,-0.91194,0.0001,7.49531]
[1777333119202,35.48,77196.53,0.0,-0.91193,0.0001,7.49615]
[1777333124236,35.49,77195.88,0.0,-0.91198,0.0001,7.49291]
[1777333129272,35.49,77195.91,0.0,-0.91196,0.0001,7.49385]
[1777333134308,35.49,77198.26,0.0,-0.91173,0.0001,7.50912]
[1777333139341,35.49,77200.18,0.0,-0.91154,0.0001,7.5215]
[1777333144377,35.49,77200.68,0.0,-0.91148,0.0001,7.52514]
[1777333149411,35.49,77195.51,0.0,-0.91197,0.0001,7.49373]
[1777333154446,35.5,77197.16,0.0,-0.9118,0.0001,7.50466]
[1777333159483,35.5,77196.08,0.0,-0.91189,0.0001,7.49867]
[1777333164518,35.5,77196.23,0.0,-0.91186,0.0001,7.50029]
[1777333169552,35.5,77192.81,0.0,-0.91218,0.0001,7.47982]
[1777333172574,35.5,77190.13,0.0,-0.91249,0.0001,7.45829]
[1777333177610,35.51,77193.3,0.0,-0.91217,0.0001,7.47879]
[1777333182692,35.51,77193.51,0.0,-0.91213,0.0001,7.48115]
[1777333188686,35.51,77193.84,0.0,-0.91208,0.0001,7.48409]
[1777333193721,35.51,77193.44,0.0,-0.91211,0.0001,7.48267]
[1777333198756,35.52,77193.37,0.0,-0.9121,0.0001,7.48314]
[1777333203791,35.52,77198.01,0.0,-0.91164,0.0001,7.51267]
[1777333208827,35.52,77206.44,0.0,-0.91082,0.0001,7.56539]
[1777333214868,35.52,77208.77,0.0,-0.91059,0.0001,7.58012]
[1777333219903,35.52,77209.18,0.0,-0.91055,0.0001,7.58285]
[1777333224938,35.52,77209.88,0.0,-0.91048,0.0001,7.58736]
[1777333229973,35.52,77208.95,0.0,-0.91056,0.0001,7.58174]
[1777333235014,35.52,77209.1,0.0,-0.9106,0.0001,7.57734]
[1777333239038,35.52,77201.01,0.0,-0.91138,0.0001,7.52742]
[1777333244072,35.52,77199.01,0.0,-0.91156,0.0001,7.51564]
[1777333249107,35.52,77198.32,0.0,-0.91162,0.0001,7.51194]
[1777333254142,35.53,77199.15,0.0,-0.91153,0.0001,7.51763]
[1777333259177,35.53,77198.44,0.0,-0.91159,0.0001,7.51376]
[1777333264213,35.53,77198.47,0.0,-0.91158,0.0001,7.51446]
[1777333269248,35.53,77199.42,0.0,-0.91148,0.0001,7.52083]
[1777333274282,35.53,77201.78,0.0,-0.91125,0.0001,7.53579]
[1777333279318,35.53,77201.01,0.0,-0.91132,0.0001,7.53138]
[1777333286366,35.53,77201.3,0.0,-0.91128,0.0001,7.5337]
[1777333291407,35.53,77202.07,0.0,-0.91126,0.0001,7.53333]
[1777333296437,35.54,77201.47,0.0,-0.91131,0.0001,7.52999]
[1777333301472,35.54,77202.4,0.0,-0.91121,0.0001,7.53618]
[1777333306506,35.54,77202.46,0.0,-0.9112,0.0001,7.53691]
[1777333311542,35.54,77203.58,0.0,-0.91109,0.0001,7.54423]
[1777333316576,35.54,77205.56,0.0,-0.91089,0.0001,7.55677]
[1777333321612,35.54,77206.84,0.0,-0.91077,0.0001,7.56495]
[1777333325640,35.54,77214.38,0.0,-0.91003,0.0001,7.61197]
[1777333330674,35.54,77215.79,0.0,-0.9099,0.0001,7.62062]
[1777333336716,35.54,77218.81,0.0,-0.90961,0.0001,7.63914]
[1777333339737,35.54,77229.3,0.0,-0.90858,0.0001,7.70447]
[1777333340745,35.54,77231.75,0.0,-0.90834,0.0001,7.71966]
[1777333343778,35.54,77225.33,0.0,-0.90898,0.0001,7.67901]
[1777333344782,35.54,77246.83,0.0,-0.90685,0.0001,7.81374]
[1777333345791,35.54,77254.7,0.0,-0.90607,0.0001,7.86303]
[1777333346797,35.53,77251.45,0.0,-0.9064,0.0001,7.84213]
[1777333347803,35.53,77243.48,0.0,-0.9072,0.0001,7.79157]
[1777333348811,35.53,77243.65,0.0,-0.90719,0.0001,7.79235]
[1777333349834,35.53,77259.88,0.0,-0.90557,0.0001,7.89443]
[1777333350826,35.53,77264.48,0.0,-0.90511,0.0001,7.92312]
[1777333355860,35.53,77259.96,0.0,-0.90566,0.0001,7.88664]
[1777333357892,35.52,77255.09,0.0,-0.90616,0.0001,7.85509]
[1777333359901,35.52,77260.17,0.0,-0.90566,0.0001,7.88649]
[1777333360906,35.52,77260.74,0.0,-0.90562,0.0001,7.8893]
[1777333365943,35.51,77258.75,0.0,-0.90585,0.0001,7.87474]
[1777333369971,35.51,77267.65,0.0,-0.90496,0.0001,7.93031]
[1777333370979,35.51,77279.59,0.0,-0.90375,0.0001,8.00598]
[1777333376029,35.5,77280.28,0.0,-0.90372,0.0001,8.00763]
[1777333381054,35.5,77275.87,0.0,-0.90422,0.0001,7.97699]
[1777333386090,35.49,77276.95,0.0,-0.90414,0.0001,7.98187]
[1777333387096,35.49,77282.64,0.0,-0.90357,0.0001,8.01701]
[1777333389110,35.49,77277.27,0.0,-0.90414,0.0001,7.98174]
[1777333391124,35.48,77272.63,0.0,-0.90463,0.0001,7.95129]
[1777333396159,35.48,77278.24,0.0,-0.9041,0.0001,7.98455]
[1777333401193,35.47,77276.84,0.0,-0.90428,0.0001,7.97317]
[1777333406231,35.47,77279.76,0.0,-0.90402,0.0001,7.98928]
[1777333411277,35.46,77277.55,0.0,-0.90435,0.0001,7.96695]
[1777333416298,35.45,77274.31,0.0,-0.90472,0.0001,7.944]
[1777333421334,35.45,77274.3,0.0,-0.90476,0.0001,7.94161]
[1777333424356,35.44,77259.67,0.0,-0.90626,0.0001,7.84763]
[1777333429391,35.44,77256.27,0.0,-0.90662,0.0001,7.82469]
[1777333434427,35.44,77257.25,0.0,-0.90655,0.0001,7.82949]
[1777333439462,35.43,77254.45,0.0,-0.90685,0.0001,7.81048]
[1777333441476,35.43,77262.16,0.0,-0.90609,0.0001,7.85861]
[1777333443490,35.43,77267.35,0.0,-0.90557,0.0001,7.89075]
[1777333448525,35.43,77263.72,0.0,-0.90597,0.0001,7.86598]
[1777333452554,35.42,77253.19,0.0,-0.90705,0.0001,7.79814]
[1777333457590,35.42,77250.65,0.0,-0.90732,0.0001,7.78099]
[1777333462625,35.42,77249.91,0.0,-0.90741,0.0001,7.77528]
[1777333467660,35.41,77254.66,0.0,-0.90695,0.0001,7.80423]
[1777333472701,35.41,77254.79,0.0,-0.90701,0.0001,7.79841]
[1777333477730,35.41,77256.66,0.0,-0.90684,0.0001,7.80923]
[1777333482765,35.41,77256.04,0.0,-0.90692,0.0001,7.80431]
[1777333484780,35.41,77265.63,0.0,-0.90596,0.0001,7.86459]
[1777333485786,35.4,77274.44,0.0,-0.90507,0.0001,7.92023]
[1777333486793,35.4,77273.8,0.0,-0.90514,0.0001,7.91578]
[1777333489814,35.4,77268.39,0.0,-0.90571,0.0001,7.88032]
[1777333491827,35.4,77275.45,0.0,-0.90501,0.0001,7.92447]
[1777333493842,35.4,77275.99,0.0,-0.90496,0.0001,7.92709]
[1777333498877,35.39,77277.89,0.0,-0.9048,0.0001,7.93712]
[1777333503913,35.39,77271.46,0.0,-0.90549,0.0001,7.89418]
[1777333508946,35.38,77271.38,0.0,-0.90553,0.0001,7.89186]
[1777333513987,35.38,77266.92,0.0,-0.90601,0.0001,7.86183]
[1777333519022,35.37,77268.51,0.0,-0.90588,0.0001,7.86996]
[1777333524052,35.37,77268.16,0.0,-0.90594,0.0001,7.8661]
[1777333527074,35.37,77262.98,0.0,-0.90648,0.0001,7.83238]
[1777333532110,35.36,77261.51,0.0,-0.9067,0.0001,7.81649]
[1777333537145,35.36,77262.5,0.0,-0.90662,0.0001,7.82187]
[1777333542180,35.36,77264.39,0.0,-0.90642,0.0001,7.83439]
[1777333547215,35.36,77263.75,0.0,-0.90647,0.0001,7.83085]
[1777333552250,35.37,77266.29,0.0,-0.90621,0.0001,7.84744]
[1777333555306,35.37,77280.3,0.0,-0.90478,0.0001,7.93663]
[1777333560307,35.36,77278.73,0.0,-0.90495,0.0001,7.92638]
[1777333565343,35.36,77281.52,0.0,-0.90467,0.0001,7.9439]
[1777333570378,35.36,77285.07,0.0,-0.90431,0.0001,7.96613]
[1777333575412,35.36,77284.96,0.0,-0.90433,0.0001,7.96495]
[1777333579441,35.36,77297.63,0.0,-0.90303,0.0001,8.04548]
[1777333584476,35.36,77301.24,0.0,-0.90268,0.0001,8.06746]
[1777333589511,35.36,77299.48,0.0,-0.90286,0.0001,8.05613]
[1777333594546,35.36,77299.64,0.0,-0.9029,0.0001,8.05151]
[1777333596564,35.36,77293.11,0.0,-0.90357,0.0001,8.01003]
[1777333601595,35.36,77291.67,0.0,-0.9037,0.0001,8.00191]
[1777333604615,35.36,77291.97,0.0,-0.90366,0.0001,8.00444]
[1777333606630,35.36,77291.82,0.0,-0.90367,0.0001,8.00387]
[1777333611664,35.37,77288.87,0.0,-0.90396,0.0001,7.98605]
[1777333616700,35.37,77288.76,0.0,-0.90395,0.0001,7.98642]
[1777333621734,35.37,77289.85,0.0,-0.90382,0.0001,7.99431]
[1777333626770,35.37,77287.05,0.0,-0.90409,0.0001,7.97737]
[1777333631805,35.38,77287.07,0.0,-0.90408,0.0001,7.97849]
[1777333632812,35.38,77292.85,0.0,-0.90348,0.0001,8.01556]
[1777333637847,35.38,77290.83,0.0,-0.90368,0.0001,8.00333]
[1777333642884,35.38,77288.04,0.0,-0.90395,0.0001,7.98637]
[1777333647917,35.38,77286.75,0.0,-0.90407,0.0001,7.97898]
[1777333652952,35.39,77285.71,0.0,-0.90422,0.0001,7.96752]
[1777333657990,35.39,77284.3,0.0,-0.90435,0.0001,7.9594]
[1777333661011,35.39,77276.56,0.0,-0.90513,0.0001,7.91065]
[1777333662017,35.39,77277.54,0.0,-0.90503,0.0001,7.91713]
[1777333666085,35.41,77283.67,0.0,-0.90427,0.0001,7.96421]
[1777333672088,35.43,77285.92,0.0,-0.9039,0.0001,7.98707]
[1777333677124,35.45,77287.03,0.0,-0.90365,0.0001,8.00264]
[1777333682160,35.47,77290.76,0.0,-0.90318,0.0001,8.03138]
[1777333683165,35.47,77298.06,0.0,-0.90242,0.0001,8.07872]
[1777333684173,35.47,77299.57,0.0,-0.90226,0.0001,8.08842]
[1777333689208,35.47,77297.07,0.0,-0.90252,0.0001,8.07261]
[1777333694242,35.47,77294.09,0.0,-0.90281,0.0001,8.0542]
[1777333699278,35.47,77292.38,0.0,-0.90296,0.0001,8.045]
[1777333704313,35.48,77290.4,0.0,-0.90313,0.0001,8.03455]
[1777333709347,35.48,77285.63,0.0,-0.90361,0.0001,8.00455]
[1777333716397,35.48,77287.22,0.0,-0.9035,0.0001,8.00981]
[1777333721433,35.49,77287.39,0.0,-0.90347,0.0001,8.01146]
[1777333726468,35.49,77287.38,0.0,-0.90346,0.0001,8.01194]
[1777333731502,35.49,77288.22,0.0,-0.90337,0.0001,8.01785]
[1777333736538,35.49,77285.87,0.0,-0.9036,0.0001,8.00346]
[1777333741573,35.49,77283.98,0.0,-0.90378,0.0001,7.99202]
[1777333746608,35.49,77283.82,0.0,-0.90379,0.0001,7.9915]
[1777333752650,35.49,77284.61,0.0,-0.9037,0.0001,7.99712]
[1777333757685,35.49,77285.32,0.0,-0.90362,0.0001,8.00213]
[1777333760706,35.5,77291.75,0.0,-0.90295,0.0001,8.04329]
[1777333765741,35.5,77295.54,0.0,-0.90256,0.0001,8.06755]
[1777333770775,35.49,77304.85,0.0,-0.90161,0.0001,8.12615]
[1777333775812,35.49,77309.23,0.0,-0.90122,0.0001,8.14824]
[1777333778834,35.49,77320.52,0.0,-0.90003,0.00011,8.22088]
[1777333783869,35.49,77320.39,0.0,-0.90005,0.00011,8.21993]
[1777333788905,35.49,77321.93,0.0,-0.8999,0.00011,8.22915]
[1777333793940,35.49,77322.96,0.0,-0.8998,0.00011,8.23502]
[1777333798975,35.49,77324.8,0.0,-0.89962,0.00011,8.24601]
[1777333804011,35.48,77324.5,0.0,-0.89967,0.00011,8.24319]
[1777333809045,35.48,77325.07,0.0,-0.89962,0.00011,8.24595]
[1777333814081,35.48,77326.62,0.0,-0.89947,0.00011,8.25501]
[1777333819116,35.48,77327.94,0.0,-0.89935,0.00011,8.26259]
[1777333824152,35.47,77321.87,0.0,-0.90001,0.00011,8.22257]
[1777333827176,35.47,77315.95,0.0,-0.90064,0.00011,8.18407]
[1777333832208,35.47,77314.64,0.0,-0.90084,0.0001,8.16962]
[1777333837242,35.47,77309.73,0.0,-0.90136,0.0001,8.13787]
[1777333842278,35.47,77311.67,0.0,-0.90116,0.0001,8.15019]
[1777333847313,35.47,77311.36,0.0,-0.90119,0.0001,8.14802]
[1777333852347,35.47,77311.59,0.0,-0.90117,0.0001,8.14939]
[1777333853360,35.47,77305.46,0.0,-0.90181,0.0001,8.11002]
[1777333854362,35.47,77302.94,0.0,-0.90207,0.0001,8.0939]
[1777333859397,35.47,77300.8,0.0,-0.90229,0.0001,8.0805]
[1777333864432,35.47,77302.93,0.0,-0.90206,0.0001,8.09443]
[1777333869467,35.47,77303.12,0.0,-0.90204,0.0001,8.09593]
[1777333874502,35.47,77304.51,0.0,-0.90189,0.0001,8.10524]
[1777333879537,35.47,77307.74,0.0,-0.90154,0.0001,8.12637]
[1777333885579,35.48,77311.23,0.0,-0.90117,0.0001,8.14927]
[1777333890616,35.48,77312.83,0.0,-0.901,0.0001,8.15997]
[1777333895649,35.48,77308.87,0.0,-0.90146,0.0001,8.12937]
[1777333900685,35.48,77305.95,0.0,-0.90176,0.0001,8.11119]
[1777333905719,35.48,77302.96,0.0,-0.90206,0.0001,8.09256]
[1777333910755,35.48,77302.08,0.0,-0.90214,0.0001,8.08743]
[1777333916797,35.48,77302.19,0.0,-0.90212,0.0001,8.08861]
[1777333921832,35.49,77298.43,0.0,-0.90251,0.0001,8.06501]
[1777333926867,35.49,77296.9,0.0,-0.90266,0.0001,8.05569]
[1777333931901,35.49,77294.53,0.0,-0.90289,0.0001,8.04104]
[1777333936937,35.49,77292.64,0.0,-0.90308,0.0001,8.02949]
[1777333941971,35.49,77292.3,0.0,-0.90311,0.0001,8.02786]
[1777333947007,35.49,77289.49,0.0,-0.90339,0.0001,8.01056]
[1777333952042,35.49,77282.97,0.0,-0.9041,0.0001,7.96415]
[1777333958128,35.5,77281.3,0.0,-0.90425,0.0001,7.95483]
[1777333964127,35.5,77282.71,0.0,-0.90409,0.0001,7.96503]
[1777333972183,35.5,77283.94,0.0,-0.90393,0.0001,7.97453]
[1777333977217,35.51,77282.91,0.0,-0.90402,0.0001,7.96909]
[1777333982253,35.51,77281.71,0.0,-0.90413,0.0001,7.96259]
[1777333987287,35.51,77281.83,0.0,-0.90409,0.0001,7.96451]
[1777333992322,35.52,77281.61,0.0,-0.9041,0.0001,7.96428]
[1777333997358,35.52,77280.7,0.0,-0.90417,0.0001,7.95967]
[1777334002393,35.52,77284.48,0.0,-0.90376,0.0001,7.9849]
[1777334007429,35.52,77284.04,0.0,-0.90379,0.0001,7.98303]
[1777334008436,35.53,77289.77,0.0,-0.9032,0.0001,8.0197]
[1777334010450,35.53,77292.43,0.0,-0.90292,0.0001,8.03689]
[1777334015485,35.53,77287.69,0.0,-0.90346,0.0001,8.00157]
[1777334020521,35.53,77287.94,0.0,-0.90342,0.0001,8.00389]
[1777334021528,35.53,77293.6,0.0,-0.90284,0.0001,8.04012]
[1777334022534,35.53,77295.71,0.0,-0.90262,0.0001,8.05366]
[1777334027569,35.53,77293.11,0.0,-0.90288,0.0001,8.0374]
[1777334032603,35.53,77291.27,0.0,-0.90307,0.0001,8.02597]
[1777334037638,35.53,77291.91,0.0,-0.903,0.0001,8.03034]
[1777334042674,35.53,77293.25,0.0,-0.90285,0.0001,8.03913]
[1777334045727,35.53,77306.13,0.0,-0.90152,0.0001,8.12155]
[1777334046710,35.53,77315.06,0.0,-0.90058,0.00011,8.17877]
[1777334047719,35.53,77361.83,0.0,-0.89559,0.00011,8.4809]
[1777334048725,35.53,77381.67,0.0,-0.89341,0.00011,8.61053]
[1777334049737,35.53,77390.14,0.0,-0.89248,0.00011,8.66566]
[1777334050741,35.53,77392.11,0.0,-0.89227,0.00011,8.6781]
[1777334055775,35.52,77379.44,0.0,-0.89372,0.00011,8.59256]
[1777334056782,35.52,77374.27,0.0,-0.8943,0.00011,8.55803]
[1777334057791,35.52,77374.24,0.0,-0.89431,0.00011,8.55719]
[1777334062830,35.52,77381.91,0.0,-0.89349,0.00011,8.60602]
[1777334063830,35.52,77391.51,0.0,-0.89243,0.00011,8.66904]
[1777334064837,35.52,77392.46,0.0,-0.89232,0.00011,8.67522]
[1777334069877,35.52,77387.57,0.0,-0.89287,0.00011,8.64294]
[1777334074911,35.52,77393.71,0.0,-0.89224,0.00011,8.67764]
[1777334079950,35.52,77395.36,0.0,-0.89206,0.00011,8.68843]
[1777334084985,35.52,77394.15,0.0,-0.89219,0.00011,8.68051]
[1777334085994,35.52,77400.29,0.0,-0.89151,0.00011,8.72094]
[1777334086999,35.52,77401.44,0.0,-0.89138,0.00011,8.72848]
[1777334089013,35.52,77420.07,0.0,-0.88928,0.00011,8.85141]
[1777334090021,35.51,77423.61,0.0,-0.88888,0.00011,8.87464]
[1777334095057,35.51,77422.31,0.0,-0.88905,0.00011,8.86479]
[1777334099084,35.51,77430.35,0.0,-0.88815,0.00011,8.91699]
[1777334103114,35.5,77433.44,0.0,-0.88782,0.00011,8.93617]
[1777334108150,35.5,77431.93,0.0,-0.88803,0.00011,8.9243]
[1777334110164,35.5,77425.53,0.0,-0.88877,0.00011,8.88113]
[1777334112178,35.5,77419.74,0.0,-0.88944,0.00011,8.84217]
[1777334114192,35.5,77413.04,0.0,-0.89021,0.00011,8.79732]
[1777334115198,35.49,77401.65,0.0,-0.89149,0.00011,8.72196]
[1777334116206,35.49,77401.01,0.0,-0.89157,0.00011,8.71764]
[1777334119280,35.49,77393.55,0.0,-0.89242,0.00011,8.66718]
[1777334124275,35.49,77391.19,0.0,-0.89271,0.00011,8.65032]
[1777334126287,35.49,77387.72,0.0,-0.89311,0.00011,8.62669]
[1777334128306,35.49,77397.87,0.0,-0.89198,0.00011,8.69355]
[1777334130315,35.49,77403.58,0.0,-0.89134,0.00011,8.73113]
[1777334134343,35.48,77409.14,0.0,-0.89078,0.00011,8.76179]
[1777334139378,35.48,77408.12,0.0,-0.8909,0.00011,8.7548]
[1777334144412,35.48,77409.12,0.0,-0.89079,0.00011,8.7612]
[1777334149447,35.48,77410.84,0.0,-0.8906,0.00011,8.77223]
[1777334153477,35.48,77404.96,0.0,-0.89127,0.00011,8.73323]
[1777334158512,35.48,77401.31,0.0,-0.89168,0.00011,8.70908]
[1777334162540,35.48,77393.61,0.0,-0.89253,0.00011,8.65852]
[1777334163547,35.48,77394.85,0.0,-0.89239,0.00011,8.66677]
[1777334168583,35.48,77398.54,0.0,-0.89198,0.00011,8.69142]
[1777334173618,35.48,77398.68,0.0,-0.89195,0.00011,8.69269]
[1777334178653,35.49,77395.5,0.0,-0.8923,0.00011,8.67218]
[1777334183688,35.49,77394.15,0.0,-0.89244,0.00011,8.66378]
[1777334188722,35.49,77390.58,0.0,-0.89283,0.00011,8.64077]
[1777334193758,35.49,77387.64,0.0,-0.89321,0.00011,8.61613]
[1777334198793,35.49,77387.01,0.0,-0.89327,0.00011,8.61247]
[1777334203831,35.49,77382.57,0.0,-0.89376,0.00011,8.58383]
[1777334208864,35.49,77381.94,0.0,-0.89382,0.00011,8.58023]
[1777334213898,35.49,77381.59,0.0,-0.89385,0.00011,8.57841]
[1777334218933,35.5,77377.85,0.0,-0.89425,0.00011,8.55443]
[1777334223968,35.5,77375.47,0.0,-0.8945,0.00011,8.53943]
[1777334229003,35.5,77374.33,0.0,-0.89462,0.00011,8.53258]
[1777334230013,35.5,77398.4,0.0,-0.89195,0.00011,8.6906]
[1777334231019,35.5,77401.96,0.0,-0.89155,0.00011,8.71394]
[1777334232027,35.5,77391.7,0.0,-0.89271,0.00011,8.64596]
[1777334233031,35.5,77384.56,0.0,-0.89351,0.00011,8.59872]
[1777334234039,35.5,77384.25,0.0,-0.89354,0.00011,8.59637]
[1777334239077,35.5,77379.16,0.0,-0.89411,0.00011,8.56297]
[1777334240080,35.49,77376.61,0.0,-0.89439,0.00011,8.54603]
[1777334246123,35.49,77375.89,0.0,-0.89449,0.00011,8.54006]
[1777334251158,35.49,77370.68,0.0,-0.89514,0.00011,8.4992]
[1777334256192,35.49,77365.91,0.0,-0.89568,0.00011,8.46702]
[1777334260222,35.48,77360.07,0.0,-0.89633,0.00011,8.42815]
[1777334263242,35.48,77357.39,0.0,-0.89663,0.00011,8.41025]
[1777334268278,35.48,77355.34,0.0,-0.89686,0.00011,8.39619]
[1777334273313,35.48,77352.78,0.0,-0.89715,0.00011,8.37884]
[1777334274320,35.48,77344.59,0.0,-0.89803,0.00011,8.32556]
[1777334275327,35.48,77343.36,0.0,-0.89817,0.00011,8.31753]
[1777334280429,35.47,77343.59,0.0,-0.89817,0.00011,8.31771]
[1777334287413,35.47,77339.76,0.0,-0.89862,0.00011,8.29019]
[1777334292449,35.46,77335.79,0.0,-0.89907,0.00011,8.26275]
[1777334297483,35.46,77333.69,0.0,-0.89933,0.00011,8.24748]
[1777334301511,35.46,77328.67,0.0,-0.89988,0.00011,8.21382]
[1777334306547,35.45,77324.06,0.0,-0.90039,0.00011,8.18259]
[1777334311581,35.45,77327.56,0.0,-0.90011,0.00011,8.19796]
[1777334316616,35.44,77326.09,0.0,-0.90029,0.00011,8.18703]
[1777334321653,35.44,77325.82,0.0,-0.90034,0.00011,8.18389]
[1777334326687,35.44,77325.98,0.0,-0.90034,0.00011,8.1835]
[1777334331722,35.43,77325.19,0.0,-0.90045,0.00011,8.17696]
[1777334335750,35.43,77317.52,0.0,-0.90127,0.0001,8.12712]
[1777334336756,35.43,77319.1,0.0,-0.9011,0.00011,8.1374]
[1777334338771,35.43,77324.32,0.0,-0.90055,0.00011,8.17081]
[1777334343806,35.43,77323.49,0.0,-0.90065,0.00011,8.16498]
[1777334350855,35.42,77324.29,0.0,-0.9006,0.00011,8.16798]
[1777334355891,35.42,77327.57,0.0,-0.90028,0.00011,8.18761]
[1777334356899,35.42,77334.09,0.0,-0.89959,0.00011,8.22937]
[1777334361933,35.42,77335.93,0.0,-0.89943,0.00011,8.23939]
[1777334366967,35.41,77334.19,0.0,-0.89964,0.00011,8.22634]
[1777334372003,35.41,77333.24,0.0,-0.89983,0.00011,8.21299]
[1777334380062,35.4,77335.54,0.0,-0.89962,0.00011,8.22563]
[1777334384089,35.4,77342.8,0.0,-0.89887,0.00011,8.2715]
[1777334389124,35.39,77343.11,0.0,-0.89886,0.00011,8.27194]
[1777334394158,35.39,77342.89,0.0,-0.89891,0.00011,8.26897]
[1777334399194,35.39,77341.2,0.0,-0.89911,0.00011,8.25656]
[1777334401271,35.38,77346.31,0.0,-0.89858,0.00011,8.28916]
[1777334404229,35.38,77350.06,0.0,-0.89819,0.00011,8.31255]
[1777334409265,35.38,77347.79,0.0,-0.89846,0.00011,8.29603]
[1777334414303,35.37,77345.71,0.0,-0.89871,0.00011,8.28097]
[1777334418328,35.37,77339.25,0.0,-0.89942,0.00011,8.23793]
[1777334423365,35.37,77338.88,0.0,-0.89948,0.00011,8.23438]
[1777334428400,35.37,77338.98,0.0,-0.89949,0.00011,8.23398]
[1777334433435,35.36,77338.53,0.0,-0.89961,0.00011,8.22439]
[1777334437463,35.36,77330.93,0.0,-0.90043,0.00011,8.17465]
[1777334439477,35.36,77326.49,0.0,-0.9009,0.00011,8.14585]
[1777334443506,35.36,77315.53,0.0,-0.90205,0.0001,8.0752]
[1777334444512,35.36,77316.86,0.0,-0.90191,0.0001,8.08384]
[1777334449546,35.36,77313.05,0.0,-0.90231,0.0001,8.0597]
[1777334453577,35.36,77306.13,0.0,-0.90301,0.0001,8.01621]
[1777334458610,35.37,77304.37,0.0,-0.90317,0.0001,8.0063]
[1777334463645,35.37,77305.39,0.0,-0.90304,0.0001,8.01425]
[1777334468679,35.37,77302.54,0.0,-0.90332,0.0001,7.9973]
[1777334473715,35.38,77298.37,0.0,-0.90373,0.0001,7.97203]
[1777334474727,35.38,77291.95,0.0,-0.90438,0.0001,7.93141]
[1777334476740,35.38,77282.19,0.0,-0.90537,0.0001,7.87008]
[1777334480766,35.39,77289.12,0.0,-0.90463,0.0001,7.91587]
[1777334485799,35.39,77283.54,0.0,-0.90517,0.0001,7.88216]
[1777334490835,35.39,77297.93,0.0,-0.90366,0.0001,7.97577]
[1777334491842,35.4,77298.25,0.0,-0.90369,0.0001,7.9724]
[1777334492851,35.4,77304.44,0.0,-0.90304,0.0001,8.01222]
[1777334493855,35.4,77309.61,0.0,-0.9025,0.0001,8.04553]
[1777334495893,35.4,77308.55,0.0,-0.90261,0.0001,8.039]
[1777334499922,35.4,77315.76,0.0,-0.90185,0.0001,8.08578]
[1777334501936,35.4,77329.29,0.0,-0.90042,0.00011,8.17301]
[1777334502948,35.4,77333.64,0.0,-0.89996,0.00011,8.20105]
[1777334507978,35.4,77330.99,0.0,-0.90024,0.00011,8.18365]
[1777334513013,35.4,77323.45,0.0,-0.90104,0.00011,8.13483]
[1777334514019,35.4,77324.31,0.0,-0.90095,0.00011,8.1404]
[1777334519054,35.4,77326.53,0.0,-0.90072,0.00011,8.15478]
[1777334524090,35.4,77331.41,0.0,-0.9002,0.00011,8.18634]
[1777334527112,35.4,77321.48,0.0,-0.90125,0.00011,8.12233]
[1777334528119,35.4,77319.66,0.0,-0.90144,0.00011,8.1107]
[1777334533157,35.4,77321.26,0.0,-0.90126,0.00011,8.12147]
[1777334535168,35.4,77326.61,0.0,-0.9007,0.00011,8.1561]
[1777334540202,35.4,77324.14,0.0,-0.90095,0.00011,8.14052]
[1777334545237,35.4,77319.96,0.0,-0.90139,0.00011,8.11394]
[1777334550273,35.4,77323.06,0.0,-0.90105,0.00011,8.13423]
[1777334555308,35.4,77323.89,0.0,-0.90102,0.00011,8.13403]
[1777334558330,35.4,77330.42,0.0,-0.90033,0.00011,8.1762]
[1777334560343,35.4,77331.83,0.0,-0.90018,0.00011,8.18522]
[1777334565379,35.41,77331.15,0.0,-0.90024,0.00011,8.18185]
[1777334570414,35.41,77329.99,0.0,-0.90034,0.00011,8.17573]
[1777334575450,35.41,77331.3,0.0,-0.90018,0.00011,8.18551]
[1777334577465,35.41,77325.48,0.0,-0.90078,0.00011,8.14852]
[1777334582501,35.42,77322.16,0.0,-0.90112,0.00011,8.1281]
[1777334583508,35.42,77329.42,0.0,-0.90035,0.00011,8.1749]
[1777334584515,35.42,77334.03,0.0,-0.89986,0.00011,8.2046]
[1777334587536,35.42,77323.59,0.0,-0.90097,0.00011,8.13732]
[1777334588543,35.42,77320.11,0.0,-0.90133,0.00011,8.11493]
[1777334590557,35.42,77315.09,0.0,-0.90186,0.0001,8.08274]
[1777334591564,35.42,77314.43,0.0,-0.90193,0.0001,8.0786]
[1777334594586,35.42,77292.6,0.0,-0.90419,0.0001,7.93932]
[1777334595592,35.42,77285.81,0.0,-0.90488,0.0001,7.89641]
[1777334596604,35.42,77280.95,0.0,-0.90537,0.0001,7.86591]
[1777334601634,35.42,77279.79,0.0,-0.90545,0.0001,7.86059]
[1777334606668,35.43,77284.7,0.0,-0.90492,0.0001,7.89384]
[1777334611704,35.44,77278.22,0.0,-0.9056,0.0001,7.84943]
[1777334616739,35.44,77274.55,0.0,-0.90594,0.0001,7.82838]
[1777334621774,35.45,77275.92,0.0,-0.90576,0.0001,7.83938]
[1777334626809,35.45,77279.83,0.0,-0.90532,0.0001,7.86641]
[1777334631843,35.46,77277.23,0.0,-0.90555,0.0001,7.85208]
[1777334636879,35.46,77282.17,0.0,-0.90502,0.0001,7.88541]
[1777334641913,35.47,77276.35,0.0,-0.90558,0.0001,7.85059]
[1777334646949,35.48,77277.85,0.0,-0.90539,0.0001,7.86242]
[1777334651984,35.48,77279.29,0.0,-0.9052,0.0001,7.87373]
[1777334657018,35.49,77277.83,0.0,-0.90532,0.0001,7.86667]
[1777334662054,35.49,77273.0,0.0,-0.90577,0.0001,7.83841]
[1777334667092,35.5,77268.19,0.0,-0.90622,0.0001,7.81005]
[1777334668095,35.5,77267.53,0.0,-0.90629,0.0001,7.80603]
[1777334673130,35.5,77263.67,0.0,-0.90672,0.0001,7.77685]
[1777334678165,35.5,77260.07,0.0,-0.90706,0.0001,7.75542]
[1777334683200,35.51,77254.35,0.0,-0.90762,0.0001,7.72036]
[1777334688236,35.51,77258.89,0.0,-0.90714,0.0001,7.75078]
[1777334693271,35.52,77261.44,0.0,-0.90684,0.0001,7.76966]
[1777334698305,35.52,77264.12,0.0,-0.90652,0.0001,7.78916]
[1777334703343,35.53,77258.0,0.0,-0.9071,0.0001,7.75306]
[1777334704348,35.53,77251.35,0.0,-0.90776,0.0001,7.71141]
[1777334705356,35.53,77249.91,0.0,-0.9079,0.0001,7.70257]
[1777334710390,35.53,77246.48,0.0,-0.90823,0.0001,7.68215]
[1777334715427,35.54,77244.77,0.0,-0.90838,0.0001,7.67261]
[1777334720462,35.54,77248.75,0.0,-0.90796,0.0001,7.69872]
[1777334725496,35.54,77245.97,0.0,-0.90822,0.0001,7.68241]
[1777334728519,35.55,77264.03,0.0,-0.90639,0.0001,7.79737]
[1777334729532,35.55,77267.64,0.0,-0.90602,0.0001,7.82061]
[1777334734561,35.55,77264.53,0.0,-0.90636,0.0001,7.79751]
[1777334739598,35.56,77260.5,0.0,-0.90674,0.0001,7.77363]
[1777334744632,35.56,77257.35,0.0,-0.90705,0.0001,7.75419]
[1777334747653,35.56,77262.47,0.0,-0.90653,0.0001,7.78665]
[1777334752688,35.56,77262.96,0.0,-0.90647,0.0001,7.79007]
[1777334757723,35.56,77264.99,0.0,-0.90626,0.0001,7.80319]
[1777334762760,35.56,77259.88,0.0,-0.90677,0.0001,7.77136]
[1777334763810,35.56,77258.23,0.0,-0.90694,0.0001,7.76111]
[1777334769808,35.57,77253.53,0.0,-0.90739,0.0001,7.7325]
[1777334773879,35.57,77259.51,0.0,-0.90677,0.0001,7.7714]
[1777334779878,35.57,77254.83,0.0,-0.90722,0.0001,7.74349]
[1777334784916,35.57,77253.53,0.0,-0.90733,0.0001,7.73627]
[1777334789951,35.58,77252.99,0.0,-0.90737,0.0001,7.73361]
[1777334793979,35.58,77247.96,0.0,-0.9079,0.0001,7.69828]
[1777334799014,35.59,77247.78,0.0,-0.9079,0.0001,7.69854]
[1777334804049,35.59,77249.48,0.0,-0.90768,0.0001,7.712]
[1777334809083,35.6,77244.79,0.0,-0.9081,0.0001,7.68553]
[1777334814118,35.61,77245.34,0.0,-0.908,0.0001,7.69192]
[1777334819153,35.61,77245.58,0.0,-0.90793,0.0001,7.69632]
[1777334824188,35.62,77241.73,0.0,-0.90827,0.0001,7.67518]
[1777334829223,35.63,77241.41,0.0,-0.90825,0.0001,7.67619]
[1777334834259,35.64,77241.44,0.0,-0.9082,0.0001,7.67937]
[1777334839295,35.65,77242.04,0.0,-0.90809,0.0001,7.68608]
[1777334844329,35.65,77243.06,0.0,-0.90794,0.0001,7.69534]
[1777334849364,35.66,77245.04,0.0,-0.9077,0.0001,7.71053]
[1777334854398,35.67,77243.76,0.0,-0.90784,0.0001,7.69967]
[1777334859434,35.67,77238.25,0.0,-0.90834,0.0001,7.66816]
[1777334864512,35.68,77239.34,0.0,-0.90819,0.0001,7.67795]
[1777334868499,35.69,77247.83,0.0,-0.9073,0.0001,7.73334]
[1777334870513,35.69,77249.46,0.0,-0.90712,0.0001,7.74455]
[1777334874585,35.7,77255.73,0.0,-0.90646,0.0001,7.78583]
[1777334876555,35.7,77258.87,0.0,-0.90613,0.0001,7.80647]
[1777334878567,35.7,77270.93,0.0,-0.9049,0.0001,7.88321]
[1777334879575,35.7,77272.92,0.0,-0.90469,0.0001,7.89607]
[1777334884609,35.71,77273.14,0.0,-0.90465,0.0001,7.89889]
[1777334889646,35.71,77279.93,0.0,-0.90393,0.0001,7.94323]
[1777334894726,35.71,77283.66,0.0,-0.90353,0.0001,7.96791]
[1777334900726,35.71,77280.14,0.0,-0.90387,0.0001,7.94679]
[1777334905759,35.72,77279.63,0.0,-0.90391,0.0001,7.94459]
[1777334910795,35.72,77279.96,0.0,-0.90386,0.0001,7.94767]
[1777334915829,35.72,77279.76,0.0,-0.90392,0.0001,7.9417]
[1777334920866,35.73,77280.4,0.0,-0.90384,0.0001,7.94666]
[1777334925899,35.73,77282.38,0.0,-0.90362,0.0001,7.96]
[1777334930935,35.73,77280.46,0.0,-0.90381,0.0001,7.9486]
[1777334932949,35.73,77288.22,0.0,-0.90301,0.0001,7.99806]
[1777334933955,35.73,77288.65,0.0,-0.90296,0.0001,8.00087]
[1777334938991,35.73,77292.76,0.0,-0.90253,0.0001,8.02726]
[1777334944026,35.73,77296.05,0.0,-0.90219,0.0001,8.04826]
[1777334949064,35.73,77297.74,0.0,-0.90201,0.0001,8.05898]
[1777334951075,35.73,77304.63,0.0,-0.9013,0.0001,8.10277]
[1777334954098,35.73,77314.24,0.0,-0.90029,0.00011,8.16401]
[1777334955106,35.73,77316.71,0.0,-0.90004,0.00011,8.17951]
[1777334956112,35.73,77310.66,0.0,-0.90068,0.0001,8.14073]
[1777334958127,35.73,77305.6,0.0,-0.90121,0.0001,8.10834]
[1777334963162,35.73,77307.49,0.0,-0.90101,0.0001,8.12018]
[1777334968197,35.73,77309.75,0.0,-0.90078,0.0001,8.13439]
[1777334970211,35.73,77318.41,0.0,-0.89987,0.00011,8.18959]
[1777334972225,35.73,77325.72,0.0,-0.89917,0.00011,8.23038]
[1777334977259,35.72,77327.27,0.0,-0.89902,0.00011,8.2394]
[1777334980281,35.72,77332.82,0.0,-0.89844,0.00011,8.27434]
[1777334982295,35.72,77340.44,0.0,-0.89762,0.00011,8.32351]
[1777334987329,35.73,77342.18,0.0,-0.89741,0.00011,8.33644]
[1777334991358,35.73,77336.41,0.0,-0.898,0.00011,8.30075]
[1777334996393,35.74,77331.44,0.0,-0.8985,0.00011,8.27052]
[1777335001433,35.74,77326.4,0.0,-0.89901,0.00011,8.23999]
[1777335002438,35.74,77332.79,0.0,-0.89832,0.00011,8.28149]
[1777335003446,35.74,77335.5,0.0,-0.89802,0.00011,8.29931]
[1777335004452,35.74,77329.93,0.0,-0.89861,0.00011,8.26387]
[1777335006467,35.75,77323.13,0.0,-0.89932,0.00011,8.2211]
[1777335007474,35.75,77310.81,0.0,-0.90062,0.0001,8.14204]
[1777335008480,35.74,77306.57,0.0,-0.90106,0.0001,8.11486]
[1777335010494,35.74,77305.94,0.0,-0.90113,0.0001,8.11072]
[1777335014524,35.74,77314.39,0.0,-0.90025,0.00011,8.16443]
[1777335016538,35.74,77315.01,0.0,-0.90019,0.00011,8.16817]
[1777335021571,35.74,77316.67,0.0,-0.90002,0.00011,8.17826]
[1777335022579,35.74,77322.28,0.0,-0.89943,0.00011,8.21407]
[1777335023586,35.74,77324.26,0.0,-0.89923,0.00011,8.2266]
[1777335027614,35.74,77319.08,0.0,-0.89978,0.00011,8.19281]
[1777335032649,35.74,77320.24,0.0,-0.89973,0.00011,8.19385]
[1777335037691,35.74,77328.56,0.0,-0.89886,0.00011,8.24646]
[1777335038694,35.74,77332.52,0.0,-0.89844,0.00011,8.27206]
[1777335039700,35.75,77344.12,0.0,-0.89712,0.00011,8.35135]
[1777335040704,35.75,77345.52,0.0,-0.89696,0.00011,8.36072]
[1777335045740,35.75,77348.79,0.0,-0.89658,0.00011,8.38347]
[1777335047757,35.76,77352.34,0.0,-0.89619,0.00011,8.40694]
[1777335052792,35.76,77350.16,0.0,-0.89641,0.00011,8.39402]
[1777335057833,35.76,77351.7,0.0,-0.89622,0.00011,8.40492]
[1777335062864,35.76,77358.43,0.0,-0.89548,0.00011,8.44933]
[1777335065924,35.76,77372.56,0.0,-0.89393,0.00011,8.54133]
[1777335066893,35.76,77372.56,0.0,-0.89393,0.00011,8.54138]
[1777335068906,35.76,77371.42,0.0,-0.89405,0.00011,8.53394]
[1777335073943,35.76,77370.72,0.0,-0.89413,0.00011,8.52931]
[1777335078975,35.76,77371.89,0.0,-0.89401,0.00011,8.53679]
[1777335080992,35.76,77377.36,0.0,-0.89341,0.00011,8.57231]
[1777335086032,35.76,77377.84,0.0,-0.89336,0.00011,8.57507]
[1777335087038,35.76,77391.73,0.0,-0.89182,0.00011,8.66561]
[1777335088046,35.76,77391.37,0.0,-0.89186,0.00011,8.66307]
[1777335092074,35.76,77396.53,0.0,-0.89135,0.00011,8.69099]
[1777335095095,35.75,77398.87,0.0,-0.89113,0.00011,8.70365]
[1777335096101,35.75,77405.96,0.0,-0.89038,0.00011,8.74796]
[1777335097109,35.75,77401.43,0.0,-0.89088,0.00011,8.71854]
[1777335098116,35.75,77394.83,0.0,-0.89162,0.00011,8.6751]
[1777335099123,35.75,77391.37,0.0,-0.89201,0.00011,8.65232]
[1777335103151,35.75,77390.34,0.0,-0.89213,0.00011,8.6451]
[1777335108187,35.75,77389.59,0.0,-0.89223,0.00011,8.63968]
[1777335113221,35.74,77391.38,0.0,-0.89204,0.00011,8.65087]
[1777335118261,35.74,77392.97,0.0,-0.89187,0.00011,8.66085]
[1777335120270,35.74,77386.61,0.0,-0.89258,0.00011,8.61922]
[1777335125304,35.74,77385.05,0.0,-0.89275,0.00011,8.60902]
[1777335130340,35.74,77385.43,0.0,-0.89271,0.00011,8.61149]
[1777335135375,35.74,77386.13,0.0,-0.89263,0.00011,8.61606]
[1777335140409,35.74,77386.83,0.0,-0.89255,0.00011,8.62062]
[1777335145444,35.74,77387.99,0.0,-0.89242,0.00011,8.62814]
[1777335150483,35.74,77389.37,0.0,-0.89227,0.00011,8.63696]
[1777335155517,35.74,77389.4,0.0,-0.89233,0.00011,8.63124]
[1777335160552,35.74,77389.46,0.0,-0.89233,0.00011,8.63152]
[1777335165586,35.74,77385.5,0.0,-0.89277,0.00011,8.60573]
[1777335170623,35.74,77386.5,0.0,-0.89266,0.00011,8.61234]
[1777335175656,35.74,77387.88,0.0,-0.8925,0.00011,8.6214]
[1777335180691,35.74,77387.37,0.0,-0.89256,0.00011,8.61809]
[1777335186773,35.74,77386.86,0.0,-0.89261,0.00011,8.61475]
[1777335192776,35.74,77373.5,0.0,-0.89409,0.00011,8.52772]
[1777335193782,35.74,77372.85,0.0,-0.89416,0.00011,8.52359]
[1777335197810,35.74,77367.83,0.0,-0.8947,0.00011,8.49152]
[1777335202845,35.75,77364.18,0.0,-0.89508,0.00011,8.46867]
[1777335207887,35.75,77359.49,0.0,-0.89558,0.00011,8.43918]
[1777335209895,35.75,77354.83,0.0,-0.89608,0.00011,8.40949]
[1777335210903,35.75,77343.04,0.0,-0.89734,0.00011,8.33362]
[1777335211908,35.75,77336.73,0.0,-0.89808,0.00011,8.28727]
[1777335212916,35.75,77336.81,0.0,-0.89807,0.00011,8.28786]
[1777335215950,35.75,77330.4,0.0,-0.89876,0.00011,8.24655]
[1777335216995,35.75,77308.94,0.0,-0.90102,0.0001,8.109]
[1777335217956,35.75,77308.94,0.0,-0.90103,0.0001,8.10885]
[1777335218962,35.75,77306.37,0.0,-0.9013,0.0001,8.09244]
[1777335222990,35.75,77297.04,0.0,-0.90227,0.0001,8.03306]
[1777335228025,35.75,77291.5,0.0,-0.90283,0.0001,7.99826]
[1777335232053,35.75,77285.54,0.0,-0.90344,0.0001,7.96094]
[1777335237087,35.75,77286.17,0.0,-0.90336,0.0001,7.96566]
[1777335239106,35.75,77286.63,0.0,-0.90331,0.0001,7.96877]
[1777335244139,35.76,77285.38,0.0,-0.90343,0.0001,7.96133]
[1777335249173,35.76,77283.56,0.0,-0.90361,0.0001,7.9503]
[1777335254207,35.76,77283.57,0.0,-0.9036,0.0001,7.95093]
[1777335259245,35.76,77282.69,0.0,-0.90369,0.0001,7.94586]
[1777335263271,35.76,77290.27,0.0,-0.9029,0.0001,7.99419]
[1777335264279,35.76,77296.7,0.0,-0.90223,0.0001,8.03503]
[1777335265286,35.76,77298.45,0.0,-0.90205,0.0001,8.04612]
[1777335270321,35.76,77296.94,0.0,-0.90221,0.0001,8.03635]
[1777335275356,35.76,77292.82,0.0,-0.9027,0.0001,8.00446]
[1777335281398,35.76,77292.73,0.0,-0.90271,0.0001,8.00409]
[1777335286432,35.76,77294.26,0.0,-0.90256,0.0001,8.01315]
[1777335291467,35.76,77295.15,0.0,-0.90246,0.0001,8.01894]
[1777335296502,35.76,77297.76,0.0,-0.90219,0.0001,8.03563]
[1777335301538,35.76,77294.75,0.0,-0.9025,0.0001,8.01667]
[1777335306573,35.76,77285.23,0.0,-0.9035,0.0001,7.95522]
[1777335310601,35.75,77279.94,0.0,-0.90406,0.0001,7.92083]
[1777335312617,35.75,77290.73,0.0,-0.90296,0.0001,7.98855]
[1777335317650,35.75,77294.9,0.0,-0.90253,0.0001,8.01473]
[1777335322685,35.75,77300.75,0.0,-0.90193,0.0001,8.05167]
[1777335325706,35.75,77307.79,0.0,-0.9012,0.0001,8.09628]
[1777335330743,35.74,77307.66,0.0,-0.90125,0.0001,8.09313]
[1777335332755,35.74,77295.09,0.0,-0.90263,0.0001,8.00662]
[1777335333762,35.74,77295.16,0.0,-0.90263,0.0001,8.00674]
[1777335335775,35.74,77300.54,0.0,-0.90208,0.0001,8.04025]
[1777335340813,35.74,77300.96,0.0,-0.90207,0.0001,8.04111]
[1777335343831,35.73,77306.95,0.0,-0.90146,0.0001,8.07854]
[1777335348867,35.73,77309.39,0.0,-0.90122,0.0001,8.0929]
[1777335350880,35.73,77316.18,0.0,-0.90051,0.00011,8.13618]
[1777335355916,35.73,77312.68,0.0,-0.90088,0.0001,8.11355]
[1777335358937,35.73,77317.9,0.0,-0.90034,0.00011,8.14676]
[1777335363972,35.73,77319.44,0.0,-0.90018,0.00011,8.15619]
[1777335369007,35.73,77331.96,0.0,-0.89887,0.00011,8.2359]
[1777335370014,35.73,77334.34,0.0,-0.89862,0.00011,8.25098]
[1777335376057,35.72,77333.34,0.0,-0.89875,0.00011,8.24315]
[1777335381091,35.72,77331.25,0.0,-0.89899,0.00011,8.22859]
[1777335384114,35.72,77320.91,0.0,-0.90009,0.00011,8.16169]
[1777335385120,35.72,77319.5,0.0,-0.90024,0.00011,8.15255]
[1777335388210,35.72,77317.57,0.0,-0.90046,0.00011,8.13954]
[1777335390154,35.71,77324.04,0.0,-0.89978,0.00011,8.18041]
[1777335391162,35.71,77324.22,0.0,-0.89983,0.00011,8.17549]
[1777335394183,35.71,77331.84,0.0,-0.89903,0.00011,8.2237]
[1777335395191,35.71,77333.64,0.0,-0.89885,0.00011,8.23504]
[1777335397205,35.71,77342.05,0.0,-0.89796,0.00011,8.28868]
[1777335398212,35.71,77345.19,0.0,-0.89762,0.00011,8.3086]
[1777335402240,35.71,77351.84,0.0,-0.89693,0.00011,8.3501]
[1777335406268,35.7,77346.81,0.0,-0.8975,0.00011,8.31602]
[1777335410296,35.7,77352.67,0.0,-0.8969,0.00011,8.35231]
[1777335412310,35.69,77353.43,0.0,-0.89683,0.00011,8.35636]
[1777335417345,35.69,77354.0,0.0,-0.8968,0.00011,8.35785]
[1777335422380,35.68,77382.0,0.0,-0.89378,0.00011,8.53776]
[1777335423387,35.68,77382.83,0.0,-0.89369,0.00011,8.54281]
[1777335428425,35.68,77385.42,0.0,-0.89344,0.00011,8.55787]
[1777335432451,35.67,77392.31,0.0,-0.8927,0.00011,8.60136]
[1777335437488,35.67,77398.2,0.0,-0.89208,0.00011,8.63779]
[1777335442521,35.66,77394.36,0.0,-0.89254,0.00011,8.61055]
[1777335445545,35.66,77395.82,0.0,-0.89241,0.00011,8.6187]
[1777335448630,35.66,77398.65,0.0,-0.89212,0.00011,8.63572]
[1777335454607,35.65,77399.78,0.0,-0.89209,0.00011,8.63507]
[1777335459642,35.64,77400.7,0.0,-0.89202,0.00011,8.63928]
[1777335464678,35.64,77398.34,0.0,-0.89231,0.00011,8.62208]
[1777335468770,35.64,77391.95,0.0,-0.89304,0.00011,8.57914]
[1777335474750,35.63,77389.59,0.0,-0.89333,0.00011,8.56228]
[1777335479783,35.63,77386.73,0.0,-0.89368,0.00011,8.54188]
[1777335482805,35.63,77380.75,0.0,-0.89435,0.00011,8.50194]
[1777335486833,35.62,77370.84,0.0,-0.89547,0.00011,8.43548]
[1777335491868,35.61,77368.19,0.0,-0.8958,0.00011,8.41599]
[1777335496903,35.61,77367.57,0.0,-0.89591,0.00011,8.40959]
[1777335501946,35.6,77366.52,0.0,-0.89606,0.00011,8.40071]
[1777335506980,35.6,77364.89,0.0,-0.89626,0.00011,8.38903]
[1777335510002,35.6,77356.04,0.0,-0.89724,0.00011,8.33025]
[1777335511009,35.6,77350.03,0.0,-0.89796,0.00011,8.28521]
[1777335512017,35.59,77348.13,0.0,-0.89817,0.00011,8.27259]
[1777335517059,35.59,77348.77,0.0,-0.89812,0.00011,8.27515]
[1777335522095,35.59,77342.96,0.0,-0.89877,0.00011,8.2361]
[1777335524109,35.59,77334.99,0.0,-0.89963,0.00011,8.18428]
[1777335525119,35.58,77331.9,0.0,-0.89996,0.00011,8.16424]
[1777335530151,35.58,77329.96,0.0,-0.90019,0.00011,8.15067]
[1777335535186,35.58,77324.11,0.0,-0.90084,0.00011,8.11126]
[1777335539214,35.57,77318.57,0.0,-0.90145,0.0001,8.0738]
[1777335544252,35.57,77315.75,0.0,-0.90178,0.0001,8.05351]
[1777335547270,35.56,77308.81,0.0,-0.90253,0.0001,8.00792]
[1777335552304,35.56,77310.0,0.0,-0.90244,0.0001,8.01369]
[1777335557341,35.55,77310.8,0.0,-0.90238,0.0001,8.01699]
[1777335560364,35.55,77304.12,0.0,-0.9031,0.0001,7.9733]
[1777335561370,35.55,77291.62,0.0,-0.90439,0.0001,7.89353]
[1777335562377,35.55,77287.72,0.0,-0.9048,0.0001,7.86827]
[1777335564390,35.55,77284.89,0.0,-0.90511,0.0001,7.84938]
[1777335568420,35.54,77278.36,0.0,-0.9058,0.0001,7.80629]
[1777335572448,35.54,77269.18,0.0,-0.90682,0.0001,7.74117]
[1777335573455,35.54,77262.58,0.0,-0.90749,0.0001,7.69935]
[1777335574462,35.54,77261.84,0.0,-0.90756,0.0001,7.69446]
[1777335579497,35.53,77261.06,0.0,-0.90766,0.0001,7.68854]
[1777335581514,35.53,77255.81,0.0,-0.90819,0.0001,7.65527]
[1777335586546,35.53,77252.73,0.0,-0.9085,0.0001,7.63547]
[1777335591580,35.53,77256.49,0.0,-0.90813,0.0001,7.65868]
[1777335596616,35.53,77256.83,0.0,-0.90811,0.0001,7.66041]
[1777335601651,35.53,77255.84,0.0,-0.90821,0.0001,7.65383]
[1777335606685,35.53,77254.87,0.0,-0.90832,0.0001,7.64736]
[1777335611722,35.53,77255.79,0.0,-0.90823,0.0001,7.65274]
[1777335619831,35.52,77255.75,0.0,-0.90825,0.0001,7.65154]
[1777335626829,35.52,77256.27,0.0,-0.90821,0.0001,7.65404]
[1777335631864,35.52,77255.39,0.0,-0.90836,0.0001,7.64235]
[1777335636901,35.52,77254.68,0.0,-0.90844,0.0001,7.63744]
[1777335638914,35.52,77244.67,0.0,-0.90944,0.0001,7.57477]
[1777335643948,35.52,77247.92,0.0,-0.90912,0.0001,7.595]
[1777335648983,35.52,77246.19,0.0,-0.90929,0.0001,7.58422]
[1777335654018,35.52,77247.03,0.0,-0.90921,0.0001,7.58948]
[1777335659053,35.52,77245.12,0.0,-0.90939,0.0001,7.5776]
[1777335664087,35.52,77246.05,0.0,-0.9093,0.0001,7.58354]
[1777335670182,35.52,77245.4,0.0,-0.90936,0.0001,7.57969]
[1777335676169,35.52,77246.17,0.0,-0.90928,0.0001,7.58477]
[1777335681207,35.52,77246.96,0.0,-0.9092,0.0001,7.58991]
[1777335686242,35.52,77248.87,0.0,-0.90901,0.0001,7.60205]
[1777335688255,35.52,77255.3,0.0,-0.90837,0.0001,7.6423]
[1777335693291,35.52,77246.98,0.0,-0.90925,0.0001,7.58455]
[1777335695305,35.52,77252.62,0.0,-0.90869,0.0001,7.6199]
[1777335697319,35.52,77253.93,0.0,-0.90856,0.0001,7.6281]
[1777335702353,35.52,77251.16,0.0,-0.90884,0.0001,7.61083]
[1777335707388,35.52,77252.21,0.0,-0.90873,0.0001,7.61756]
[1777335712424,35.52,77253.05,0.0,-0.90864,0.0001,7.62293]
[1777335717458,35.52,77253.68,0.0,-0.90858,0.0001,7.62701]
[1777335722494,35.52,77256.45,0.0,-0.9083,0.0001,7.64451]
[1777335725515,35.52,77261.87,0.0,-0.90776,0.0001,7.67847]
[1777335728537,35.52,77262.46,0.0,-0.9077,0.0001,7.68197]
[1777335731556,35.52,77267.78,0.0,-0.90717,0.0001,7.71516]
[1777335733570,35.52,77268.61,0.0,-0.90708,0.0001,7.72083]
[1777335738606,35.53,77267.22,0.0,-0.90721,0.0001,7.71288]
[1777335743641,35.52,77271.52,0.0,-0.90678,0.0001,7.73947]
[1777335748675,35.52,77271.79,0.0,-0.90677,0.0001,7.74029]
[1777335753711,35.52,77276.24,0.0,-0.90637,0.0001,7.76285]
[1777335756736,35.52,77283.02,0.0,-0.90568,0.0001,7.80605]
[1777335761769,35.52,77284.93,0.0,-0.90548,0.0001,7.81843]
[1777335766804,35.52,77284.49,0.0,-0.90552,0.0001,7.81587]
[1777335771841,35.52,77281.02,0.0,-0.90587,0.0001,7.79414]
[1777335773856,35.52,77277.0,0.0,-0.90628,0.0001,7.7686]
[1777335778891,35.52,77274.77,0.0,-0.90653,0.0001,7.75339]
[1777335783926,35.52,77275.03,0.0,-0.90651,0.0001,7.75453]
[1777335789970,35.52,77274.96,0.0,-0.9065,0.0001,7.75505]
[1777335795011,35.52,77275.95,0.0,-0.90639,0.0001,7.76208]
[1777335800040,35.52,77277.7,0.0,-0.90621,0.0001,7.77309]
[1777335805075,35.52,77278.79,0.0,-0.90612,0.0001,7.7789]
[1777335811168,35.52,77279.1,0.0,-0.90616,0.0001,7.77396]
[1777335817159,35.52,77279.93,0.0,-0.9061,0.0001,7.77803]
[1777335822194,35.51,77280.58,0.0,-0.90605,0.0001,7.78117]
[1777335829243,35.51,77279.87,0.0,-0.90614,0.0001,7.77542]
[1777335834285,35.51,77280.02,0.0,-0.90614,0.0001,7.77548]
[1777335839320,35.51,77279.59,0.0,-0.9062,0.0001,7.77187]
[1777335844354,35.5,77277.84,0.0,-0.90639,0.0001,7.75996]
[1777335846369,35.5,77269.59,0.0,-0.90723,0.0001,7.70769]
[1777335848386,35.5,77262.85,0.0,-0.90791,0.0001,7.66519]
[1777335853418,35.5,77259.08,0.0,-0.90829,0.0001,7.6415]
[1777335858453,35.5,77262.08,0.0,-0.90799,0.0001,7.66034]
[1777335863488,35.5,77260.56,0.0,-0.90814,0.0001,7.65083]
[1777335868522,35.5,77251.86,0.0,-0.909,0.0001,7.59641]
[1777335869530,35.5,77249.53,0.0,-0.90923,0.0001,7.58193]
[1777335873557,35.5,77243.52,0.0,-0.90988,0.0001,7.53928]
[1777335878593,35.51,77241.21,0.0,-0.9101,0.0001,7.52556]
[1777335883630,35.51,77244.79,0.0,-0.90974,0.0001,7.54832]
[1777335888664,35.51,77239.65,0.0,-0.91024,0.0001,7.51677]
[1777335893698,35.51,77236.28,0.0,-0.91056,0.0001,7.49644]
[1777335898733,35.51,77232.96,0.0,-0.91087,0.0001,7.47643]
[1777335901802,35.51,77243.39,0.0,-0.90984,0.0001,7.54174]
[1777335902766,35.51,77243.45,0.0,-0.90983,0.0001,7.54218]
[1777335903772,35.51,77248.83,0.0,-0.9093,0.0001,7.57577]
[1777335905786,35.51,77250.91,0.0,-0.9091,0.0001,7.5887]
[1777335910823,35.51,77248.41,0.0,-0.90935,0.0001,7.57287]
[1777335913842,35.51,77242.3,0.0,-0.90995,0.0001,7.53474]
[1777335915857,35.51,77241.83,0.0,-0.91,0.0001,7.53191]
[1777335917871,35.51,77235.3,0.0,-0.91064,0.0001,7.49138]
[1777335920892,35.51,77234.03,0.0,-0.91076,0.0001,7.48379]
[1777335923913,35.51,77225.09,0.0,-0.91162,0.0001,7.42868]
[1777335924920,35.51,77224.27,0.0,-0.9117,0.0001,7.42378]
[1777335926934,35.52,77230.44,0.0,-0.91109,0.0001,7.46236]
[1777335928947,35.52,77235.53,0.0,-0.91059,0.0001,7.49423]
[1777335933982,35.52,77233.16,0.0,-0.91087,0.0001,7.47446]
[1777335939018,35.52,77232.79,0.0,-0.9109,0.0001,7.47274]
[1777335944054,35.52,77232.96,0.0,-0.91087,0.0001,7.47431]
[1777335949088,35.52,77235.69,0.0,-0.9106,0.0001,7.49182]
[1777335954128,35.52,77239.37,0.0,-0.91023,0.0001,7.51525]
[1777335959157,35.52,77244.27,0.0,-0.90974,0.0001,7.546]
[1777335960165,35.52,77249.4,0.0,-0.90923,0.0001,7.57799]
[1777335965200,35.52,77254.79,0.0,-0.9087,0.0001,7.61147]
[1777335969228,35.52,77259.3,0.0,-0.90826,0.0001,7.63937]
[1777335972248,35.52,77251.92,0.0,-0.909,0.0001,7.5929]
[1777335977283,35.52,77250.95,0.0,-0.9091,0.0001,7.58671]
[1777335982318,35.52,77248.64,0.0,-0.90932,0.0001,7.5723]
[1777335987355,35.52,77241.57,0.0,-0.91002,0.0001,7.52831]
[1777335989368,35.52,77232.99,0.0,-0.91086,0.0001,7.47521]
[1777335994473,35.52,77232.52,0.0,-0.91095,0.0001,7.4675]
[1777335999509,35.53,77235.01,0.0,-0.91069,0.0001,7.48377]
[1777336004543,35.53,77238.02,0.0,-0.91039,0.0001,7.50322]
[1777336006554,35.53,77243.31,0.0,-0.90986,0.0001,7.53644]
[1777336011599,35.53,77246.63,0.0,-0.90952,0.0001,7.55771]
[1777336015626,35.53,77253.64,0.0,-0.90882,0.0001,7.60187]
[1777336020661,35.53,77252.46,0.0,-0.90893,0.0001,7.5948]
[1777336023681,35.53,77251.2,0.0,-0.90906,0.0001,7.58697]
[1777336025695,35.53,77248.17,0.0,-0.90936,0.0001,7.56814]
[1777336030731,35.53,77245.7,0.0,-0.9096,0.0001,7.55297]
[1777336031737,35.53,77240.63,0.0,-0.9101,0.0001,7.52143]
[1777336033752,35.53,77237.66,0.0,-0.91039,0.0001,7.50314]
[1777336038788,35.53,77234.75,0.0,-0.91067,0.0001,7.48556]
[1777336043823,35.54,77227.17,0.0,-0.9114,0.0001,7.43916]
[1777336048858,35.54,77226.52,0.0,-0.91145,0.0001,7.43595]
[1777336049865,35.54,77219.09,0.0,-0.91217,0.0001,7.39019]
[1777336050871,35.54,77215.7,0.0,-0.91249,0.0001,7.36951]
[1777336053892,35.54,77210.94,0.0,-0.91299,0.0001,7.33543]
[1777336058926,35.55,77211.81,0.0,-0.91289,0.0001,7.34231]
[1777336063962,35.55,77211.62,0.0,-0.91288,0.0001,7.34262]
[1777336068997,35.55,77212.13,0.0,-0.91281,0.0001,7.34729]
[1777336072018,35.56,77219.79,0.0,-0.91205,0.0001,7.39531]
[1777336077054,35.56,77221.86,0.0,-0.91184,0.0001,7.4092]
[1777336082088,35.56,77228.09,0.0,-0.91121,0.0001,7.44876]
[1777336083094,35.56,77233.89,0.0,-0.91064,0.0001,7.48487]
[1777336084102,35.56,77233.7,0.0,-0.91066,0.0001,7.48379]
[1777336089136,35.56,77229.28,0.0,-0.91108,0.0001,7.45692]
[1777336094171,35.56,77232.18,0.0,-0.91079,0.0001,7.47556]
[1777336097193,35.57,77226.43,0.0,-0.91135,0.0001,7.44031]
[1777336102228,35.57,77225.49,0.0,-0.91143,0.0001,7.43525]
[1777336107268,35.57,77221.86,0.0,-0.91176,0.0001,7.41366]
[1777336112300,35.57,77221.57,0.0,-0.91184,0.0001,7.40692]
[1777336117334,35.57,77219.04,0.0,-0.91207,0.0001,7.39204]
[1777336122370,35.58,77217.06,0.0,-0.91225,0.0001,7.38057]
[1777336127404,35.58,77216.45,0.0,-0.9123,0.0001,7.37763]
[1777336132439,35.58,77215.52,0.0,-0.91238,0.0001,7.37283]
[1777336137473,35.58,77215.35,0.0,-0.91238,0.0001,7.37281]
[1777336142508,35.59,77213.79,0.0,-0.91251,0.0001,7.36432]
[1777336145530,35.59,77219.4,0.0,-0.91196,0.0001,7.39949]
[1777336150566,35.59,77215.55,0.0,-0.91231,0.0001,7.37678]
[1777336155599,35.59,77214.51,0.0,-0.91239,0.0001,7.37151]
[1777336160635,35.6,77213.75,0.0,-0.91245,0.0001,7.36803]
[1777336165670,35.6,77213.51,0.0,-0.91245,0.0001,7.36773]
[1777336170705,35.6,77210.11,0.0,-0.91276,0.0001,7.34801]
[1777336175740,35.61,77209.16,0.0,-0.91289,0.0001,7.33801]
[1777336180774,35.61,77209.47,0.0,-0.91284,0.0001,7.34127]
[1777336185810,35.61,77206.28,0.0,-0.91312,0.0001,7.32296]
[1777336190845,35.62,77204.42,0.0,-0.91328,0.0001,7.31298]
[1777336195880,35.62,77204.61,0.0,-0.91326,0.0001,7.31441]
[1777336200922,35.62,77208.31,0.0,-0.91291,0.0001,7.33656]
[1777336202931,35.62,77213.46,0.0,-0.91241,0.0001,7.36833]
[1777336207967,35.62,77210.7,0.0,-0.91266,0.0001,7.35239]
[1777336213002,35.62,77210.81,0.0,-0.91264,0.0001,7.35406]
[1777336215020,35.62,77204.79,0.0,-0.91321,0.0001,7.31707]
[1777336216026,35.62,77203.48,0.0,-0.91334,0.0001,7.30885]
[1777336221067,35.62,77203.06,0.0,-0.91339,0.0001,7.30559]
[1777336226101,35.62,77206.93,0.0,-0.91303,0.0001,7.32866]
[1777336231136,35.61,77206.4,0.0,-0.91315,0.0001,7.31916]
[1777336236172,35.61,77203.61,0.0,-0.91343,0.0001,7.30152]
[1777336241207,35.61,77202.65,0.0,-0.91353,0.0001,7.29522]
[1777336246243,35.61,77202.47,0.0,-0.91355,0.0001,7.29384]
[1777336251277,35.61,77202.65,0.0,-0.91354,0.0001,7.29471]
[1777336253290,35.61,77197.49,0.0,-0.91403,0.0001,7.26303]
[1777336258327,35.61,77200.47,0.0,-0.91375,0.0001,7.28124]
[1777336263360,35.61,77201.67,0.0,-0.91363,0.0001,7.28839]
[1777336268395,35.61,77201.18,0.0,-0.91368,0.0001,7.28525]
[1777336273430,35.61,77202.86,0.0,-0.91353,0.0001,7.29536]
[1777336276451,35.61,77207.87,0.0,-0.91305,0.0001,7.32591]
[1777336281486,35.61,77206.57,0.0,-0.91318,0.0001,7.3175]
[1777336286522,35.61,77207.46,0.0,-0.9131,0.0001,7.32262]
[1777336291557,35.61,77215.03,0.0,-0.91244,0.0001,7.36313]
[1777336293571,35.61,77220.37,0.0,-0.91192,0.0001,7.39616]
[1777336298606,35.61,77220.55,0.0,-0.91189,0.0001,7.39783]
[1777336302634,35.61,77233.05,0.0,-0.91066,0.0001,7.47567]
[1777336305654,35.61,77239.36,0.0,-0.91004,0.0001,7.51521]
[1777336310690,35.61,77248.07,0.0,-0.90917,0.0001,7.56999]
[1777336315724,35.61,77251.01,0.0,-0.90887,0.0001,7.58868]
[1777336320760,35.61,77253.45,0.0,-0.90862,0.0001,7.60427]
[1777336325794,35.61,77256.85,0.0,-0.90828,0.0001,7.62572]
[1777336330830,35.61,77254.71,0.0,-0.90849,0.0001,7.61248]
[1777336340901,35.61,77254.9,0.0,-0.90847,0.0001,7.6138]
[1777336345936,35.61,77255.47,0.0,-0.90841,0.0001,7.61736]
[1777336348957,35.62,77249.18,0.0,-0.90904,0.0001,7.57814]
[1777336350970,35.62,77245.97,0.0,-0.90935,0.0001,7.55828]
[1777336356009,35.62,77246.46,0.0,-0.90936,0.0001,7.55612]
[1777336361044,35.62,77267.27,0.0,-0.90727,0.0001,7.6866]
[1777336362050,35.62,77280.94,0.0,-0.90589,0.0001,7.77245]
[1777336364065,35.62,77281.58,0.0,-0.90583,0.0001,7.77605]
[1777336369098,35.61,77280.79,0.0,-0.90593,0.0001,7.76997]
[1777336374133,35.61,77279.33,0.0,-0.9061,0.0001,7.75961]
[1777336381183,35.61,77279.83,0.0,-0.90607,0.0001,7.76117]
[1777336386219,35.6,77280.18,0.0,-0.90605,0.0001,7.76225]
[1777336389239,35.6,77271.79,0.0,-0.90691,0.0001,7.70885]
[1777336394275,35.6,77270.73,0.0,-0.90703,0.0001,7.70152]
[1777336399311,35.6,77266.25,0.0,-0.90749,0.0001,7.67285]
[1777336403338,35.6,77255.21,0.0,-0.9086,0.0001,7.60342]
[1777336404345,35.6,77246.11,0.0,-0.90951,0.0001,7.54669]
[1777336405352,35.6,77244.11,0.0,-0.9097,0.0001,7.53434]
[1777336409381,35.6,77238.97,0.0,-0.9102,0.0001,7.5029]
[1777336414416,35.6,77237.67,0.0,-0.91038,0.0001,7.48996]
[1777336419452,35.6,77237.03,0.0,-0.91043,0.0001,7.48679]
[1777336424487,35.61,77236.35,0.0,-0.91048,0.0001,7.4834]
[1777336429521,35.61,77237.09,0.0,-0.91039,0.0001,7.48884]
[1777336430535,35.61,77244.33,0.0,-0.90968,0.0001,7.53396]
[1777336431535,35.61,77246.0,0.0,-0.90951,0.0001,7.54444]
[1777336436570,35.61,77248.28,0.0,-0.90928,0.0001,7.55898]
[1777336441606,35.61,77243.73,0.0,-0.90972,0.0001,7.53104]
[1777336443620,35.61,77238.55,0.0,-0.91023,0.0001,7.4993]
[1777336449661,35.61,77237.51,0.0,-0.91031,0.0001,7.49379]
[1777336454698,35.62,77236.78,0.0,-0.91038,0.0001,7.48996]
[1777336459733,35.62,77236.23,0.0,-0.91042,0.0001,7.48721]
[1777336464769,35.62,77235.3,0.0,-0.9105,0.0001,7.48208]
[1777336468795,35.62,77231.39,0.0,-0.91087,0.0001,7.4586]
[1777336472824,35.62,77219.73,0.0,-0.91205,0.0001,7.38191]
[1777336474838,35.63,77210.98,0.0,-0.91288,0.0001,7.32882]
[1777336479873,35.62,77208.61,0.0,-0.91311,0.0001,7.31421]
[1777336484908,35.62,77201.36,0.0,-0.91381,0.0001,7.26986]
[1777336489943,35.63,77202.66,0.0,-0.91368,0.0001,7.27809]
[1777336493971,35.63,77208.49,0.0,-0.91312,0.0001,7.31398]
[1777336494978,35.63,77210.24,0.0,-0.91295,0.0001,7.32471]
[1777336500017,35.63,77213.55,0.0,-0.91263,0.0001,7.34491]
[1777336502029,35.63,77218.07,0.0,-0.9122,0.0001,7.37257]
[1777336506057,35.63,77226.41,0.0,-0.91138,0.0001,7.42433]
[1777336511093,35.63,77227.24,0.0,-0.91128,0.0001,7.43061]
[1777336516128,35.63,77223.76,0.0,-0.9116,0.0001,7.41033]
[1777336521163,35.64,77223.93,0.0,-0.91157,0.0001,7.41257]
[1777336526197,35.64,77226.13,0.0,-0.91133,0.0001,7.42731]
[1777336531234,35.64,77223.55,0.0,-0.91163,0.0001,7.40686]
[1777336536269,35.64,77218.74,0.0,-0.91207,0.0001,7.37846]
[1777336541305,35.65,77227.66,0.0,-0.91119,0.0001,7.43436]
[1777336544324,35.65,77229.11,0.0,-0.91104,0.0001,7.44386]
[1777336549359,35.65,77237.92,0.0,-0.91016,0.0001,7.49919]
[1777336554395,35.65,77241.25,0.0,-0.90983,0.0001,7.5203]
[1777336559433,35.65,77244.63,0.0,-0.90949,0.0001,7.54171]
[1777336563457,35.65,77250.85,0.0,-0.90887,0.0001,7.58065]
[1777336569509,35.65,77254.71,0.0,-0.90848,0.0001,7.60483]
[1777336573537,35.65,77265.51,0.0,-0.9074,0.0001,7.67242]
[1777336574543,35.65,77268.12,0.0,-0.90714,0.0001,7.68871]
[1777336579579,35.65,77269.48,0.0,-0.90701,0.0001,7.69673]
[1777336583614,35.65,77278.47,0.0,-0.90611,0.0001,7.75274]
[1777336584619,35.65,77282.31,0.0,-0.90572,0.0001,7.77673]
[1777336589654,35.65,77281.12,0.0,-0.90586,0.0001,7.7681]
[1777336594690,35.65,77279.3,0.0,-0.90611,0.0001,7.75026]
[1777336599725,35.64,77274.91,0.0,-0.90657,0.0001,7.72176]
[1777336604763,35.64,77268.39,0.0,-0.90725,0.0001,7.6799]
[1777336609798,35.64,77267.79,0.0,-0.90732,0.0001,7.67554]
[1777336612819,35.64,77277.86,0.0,-0.90631,0.0001,7.7383]
[1777336617854,35.64,77278.58,0.0,-0.90625,0.0001,7.74173]
[1777336622893,35.63,77282.45,0.0,-0.90588,0.0001,7.76512]
[1777336623900,35.63,77298.68,0.0,-0.90422,0.0001,7.867]
[1777336624903,35.63,77311.35,0.0,-0.90291,0.0001,7.94727]
[1777336629937,35.63,77311.6,0.0,-0.90292,0.0001,7.94697]
[1777336634973,35.62,77313.64,0.0,-0.90273,0.0001,7.95842]
[1777336637994,35.62,77322.49,0.0,-0.90181,0.00011,8.01425]
[1777336643031,35.62,77322.42,0.0,-0.90184,0.00011,8.01251]
[1777336648066,35.61,77318.61,0.0,-0.90226,0.0001,7.9869]
[1777336650079,35.61,77310.74,0.0,-0.90309,0.0001,7.93642]
[1777336655115,35.61,77309.44,0.0,-0.9033,0.0001,7.92185]
[1777336659142,35.61,77301.02,0.0,-0.90418,0.0001,7.86766]
[1777336661158,35.61,77313.22,0.0,-0.90292,0.0001,7.94475]
[1777336662167,35.61,77323.36,0.0,-0.90186,0.00011,8.00925]
[1777336663171,35.61,77327.8,0.0,-0.9014,0.00011,8.03738]
[1777336668206,35.6,77329.02,0.0,-0.90129,0.00011,8.04379]
[1777336673240,35.6,77327.89,0.0,-0.90144,0.00011,8.0352]
[1777336678275,35.6,77328.7,0.0,-0.90137,0.00011,8.039]
[1777336679282,35.6,77323.58,0.0,-0.90192,0.00011,8.00599]
[1777336681296,35.59,77320.33,0.0,-0.90227,0.0001,7.98479]
[1777336686332,35.59,77323.55,0.0,-0.90197,0.00011,8.00287]
[1777336689355,35.58,77329.34,0.0,-0.90139,0.00011,8.03811]
[1777336691366,35.58,77328.63,0.0,-0.90148,0.00011,8.03298]
[1777336694388,35.58,77327.15,0.0,-0.90164,0.00011,8.02271]
[1777336699422,35.58,77329.83,0.0,-0.90139,0.00011,8.03846]
[1777336704458,35.57,77330.3,0.0,-0.90136,0.00011,8.03999]
[1777336707478,35.57,77336.05,0.0,-0.90077,0.00011,8.07592]
[1777336710500,35.57,77340.81,0.0,-0.90028,0.00011,8.10538]
[1777336711508,35.57,77353.84,0.0,-0.89895,0.00011,8.18308]
[1777336712515,35.56,77354.04,0.0,-0.89894,0.00011,8.18386]
[1777336717549,35.56,77349.05,0.0,-0.89952,0.00011,8.14923]
[1777336722584,35.55,77347.77,0.0,-0.89969,0.00011,8.13867]
[1777336727621,35.55,77348.56,0.0,-0.89965,0.00011,8.1413]
[1777336732655,35.54,77355.52,0.0,-0.89893,0.00011,8.1849]
[1777336733664,35.54,77355.21,0.0,-0.89896,0.00011,8.18274]
[1777336737689,35.54,77359.22,0.0,-0.89854,0.00011,8.20785]
[1777336741719,35.54,77368.46,0.0,-0.89756,0.00011,8.26677]
[1777336742726,35.54,77374.77,0.0,-0.89688,0.00011,8.30738]
[1777336743733,35.54,77376.7,0.0,-0.89667,0.00011,8.31954]
[1777336745747,35.53,77368.33,0.0,-0.8976,0.00011,8.2645]
[1777336747760,35.53,77366.27,0.0,-0.89783,0.00011,8.25055]
[1777336748768,35.53,77359.96,0.0,-0.89852,0.00011,8.20945]
[1777336749776,35.53,77361.85,0.0,-0.89832,0.00011,8.22146]
[1777336754811,35.53,77364.69,0.0,-0.89803,0.00011,8.23879]
[1777336759846,35.53,77366.77,0.0,-0.89782,0.00011,8.2513]
[1777336764880,35.52,77368.46,0.0,-0.89765,0.00011,8.26137]
[1777336767901,35.52,77374.47,0.0,-0.89701,0.00011,8.2998]
[1777336772937,35.52,77375.8,0.0,-0.89694,0.00011,8.30159]
[1777336777972,35.52,77378.54,0.0,-0.89666,0.00011,8.31811]
[1777336783007,35.51,77374.47,0.0,-0.89712,0.00011,8.29093]
[1777336788016,35.51,77373.6,0.0,-0.89723,0.00011,8.28424]
[1777336792070,35.51,77366.86,0.0,-0.89798,0.00011,8.23992]
[1777336798112,35.5,77362.61,0.0,-0.89848,0.00011,8.20988]
[1777336801134,35.5,77355.66,0.0,-0.89925,0.00011,8.16363]
[1777336802141,35.5,77344.98,0.0,-0.9004,0.00011,8.09449]
[1777336807175,35.49,77356.48,0.0,-0.8992,0.00011,8.16687]
[1777336812211,35.49,77356.7,0.0,-0.89921,0.00011,8.16612]
[1777336813219,35.49,77366.83,0.0,-0.89812,0.00011,8.23149]
[1777336816244,35.49,77371.95,0.0,-0.89757,0.00011,8.26413]
[1777336818253,35.48,77380.58,0.0,-0.89664,0.00011,8.3197]
[1777336823288,35.48,77379.53,0.0,-0.89678,0.00011,8.31155]
[1777336824296,35.48,77388.73,0.0,-0.89577,0.00011,8.3712]
[1777336825302,35.48,77400.14,0.0,-0.89452,0.00011,8.44538]
[1777336826309,35.48,77401.53,0.0,-0.89437,0.00011,8.45403]
[1777336831350,35.47,77403.45,0.0,-0.89426,0.00011,8.45853]
[1777336836385,35.47,77399.48,0.0,-0.89474,0.00011,8.4303]
[1777336841421,35.46,77399.91,0.0,-0.89473,0.00011,8.43085]
[1777336846454,35.45,77401.52,0.0,-0.89459,0.00011,8.43903]
[1777336851488,35.45,77407.78,0.0,-0.89393,0.00011,8.47766]
[1777336856524,35.44,77409.83,0.0,-0.89375,0.00011,8.48862]
[1777336861559,35.43,77410.14,0.0,-0.89376,0.00011,8.48808]
[1777336863574,35.42,77418.51,0.0,-0.89291,0.00011,8.53776]
[1777336864579,35.42,77414.36,0.0,-0.89338,0.00011,8.51023]
[1777336865586,35.41,77409.01,0.0,-0.89402,0.00011,8.473]
[1777336866594,35.41,77403.85,0.0,-0.8946,0.00011,8.43866]
[1777336869615,35.41,77401.27,0.0,-0.89491,0.00011,8.42042]
[1777336874651,35.4,77397.64,0.0,-0.89535,0.00011,8.39449]
[1777336879686,35.4,77396.33,0.0,-0.89553,0.00011,8.38395]
[1777336884721,35.39,77398.8,0.0,-0.89529,0.00011,8.39805]
[1777336889762,35.39,77409.75,0.0,-0.8941,0.00011,8.4681]
[1777336890765,35.39,77408.95,0.0,-0.89419,0.00011,8.46267]
[1777336895798,35.38,77410.25,0.0,-0.89415,0.00011,8.46326]
[1777336896805,35.38,77416.93,0.0,-0.8934,0.00011,8.50698]
[1777336897812,35.38,77415.54,0.0,-0.89356,0.00011,8.49761]
[1777336902847,35.38,77415.16,0.0,-0.89362,0.00011,8.494]
[1777336904861,35.38,77421.71,0.0,-0.8929,0.00011,8.53667]
[1777336909896,35.37,77420.94,0.0,-0.893,0.00011,8.53031]
[1777336910903,35.37,77428.25,0.0,-0.89218,0.00011,8.5786]
[1777336911909,35.37,77426.0,0.0,-0.89243,0.00011,8.56379]
[1777336916946,35.38,77428.98,0.0,-0.89209,0.00011,8.58369]
[1777336919967,35.38,77430.58,0.0,-0.89191,0.00011,8.59428]
[1777336920974,35.38,77437.59,0.0,-0.89111,0.00011,8.6406]
[1777336921980,35.38,77439.41,0.0,-0.89091,0.00011,8.65256]
[1777336927016,35.37,77438.28,0.0,-0.89104,0.00011,8.64468]
[1777336932051,35.37,77439.11,0.0,-0.89095,0.00011,8.64975]
[1777336937086,35.37,77441.37,0.0,-0.8907,0.00011,8.6642]
[1777336942123,35.37,77443.01,0.0,-0.89053,0.00011,8.67427]
[1777336944140,35.37,77449.28,0.0,-0.88982,0.00011,8.71548]
[1777336947156,35.37,77443.34,0.0,-0.89051,0.00011,8.67551]
[1777336952193,35.36,77438.58,0.0,-0.89113,0.00011,8.63739]
[1777336953201,35.36,77433.54,0.0,-0.8917,0.00011,8.60401]
[1777336956224,35.36,77427.33,0.0,-0.89242,0.00011,8.56255]
[1777336957231,35.36,77417.29,0.0,-0.89355,0.00011,8.49614]
[1777336959245,35.36,77409.96,0.0,-0.89438,0.00011,8.44752]
[1777336963275,35.36,77402.32,0.0,-0.89524,0.00011,8.39683]
[1777336965287,35.36,77396.04,0.0,-0.89595,0.00011,8.35491]
[1777336970322,35.35,77400.27,0.0,-0.89552,0.00011,8.38051]
[1777336972336,35.35,77410.47,0.0,-0.89439,0.00011,8.4468]
[1777336973343,35.35,77416.59,0.0,-0.89371,0.00011,8.48678]
[1777336976364,35.35,77408.35,0.0,-0.89464,0.00011,8.43208]
[1777336978377,35.35,77401.97,0.0,-0.89536,0.00011,8.38972]
[1777336983413,35.34,77400.0,0.0,-0.89561,0.00011,8.37486]
[1777336986434,35.34,77394.25,0.0,-0.89627,0.00011,8.33614]
[1777336991469,35.34,77394.03,0.0,-0.89632,0.00011,8.33309]
[1777336994490,35.33,77401.49,0.0,-0.89551,0.00011,8.38086]
[1777336999531,35.33,77410.1,0.0,-0.89459,0.00011,8.43569]
[1777337000539,35.33,77412.42,0.0,-0.89433,0.00011,8.4508]
[1777337005575,35.33,77415.93,0.0,-0.89395,0.00011,8.47301]
[1777337011617,35.32,77414.84,0.0,-0.89415,0.00011,8.45897]
[1777337012626,35.32,77422.55,0.0,-0.89328,0.00011,8.50994]
[1777337013630,35.32,77423.25,0.0,-0.8932,0.00011,8.51469]
[1777337018665,35.33,77422.01,0.0,-0.89333,0.00011,8.5072]
[1777337023699,35.33,77423.19,0.0,-0.89319,0.00011,8.51559]
[1777337025714,35.33,77418.08,0.0,-0.89376,0.00011,8.48213]
[1777337028735,35.33,77416.07,0.0,-0.89398,0.00011,8.46935]
[1777337033769,35.33,77415.34,0.0,-0.89407,0.00011,8.4638]
[1777337039811,35.33,77414.85,0.0,-0.89411,0.00011,8.4614]
[1777337042832,35.33,77405.1,0.0,-0.8952,0.00011,8.3974]
[1777337043839,35.33,77404.0,0.0,-0.89532,0.00011,8.39003]
[1777337048874,35.33,77404.65,0.0,-0.89526,0.00011,8.3936]
[1777337053911,35.33,77403.53,0.0,-0.8954,0.00011,8.38567]
[1777337056931,35.32,77395.74,0.0,-0.89627,0.00011,8.33402]
[1777337057939,35.32,77393.86,0.0,-0.89648,0.00011,8.32135]
[1777337062974,35.32,77394.63,0.0,-0.89643,0.00011,8.32456]
[1777337065995,35.32,77389.51,0.0,-0.89701,0.00011,8.29009]
[1777337067002,35.31,77383.47,0.0,-0.89768,0.00011,8.25039]
[1777337068010,35.31,77381.73,0.0,-0.89787,0.00011,8.23879]
[1777337073045,35.31,77383.45,0.0,-0.89777,0.00011,8.24302]
[1777337078080,35.31,77378.98,0.0,-0.89827,0.00011,8.21269]
[1777337083116,35.3,77380.04,0.0,-0.89818,0.00011,8.2185]
[1777337088150,35.3,77376.65,0.0,-0.89856,0.00011,8.19539]
[1777337094192,35.3,77375.99,0.0,-0.89866,0.00011,8.18989]
[1777337099228,35.3,77377.16,0.0,-0.89855,0.00011,8.19644]
[1777337102250,35.29,77369.36,0.0,-0.8994,0.00011,8.1452]
[1777337106278,35.29,77375.67,0.0,-0.89873,0.00011,8.18557]
[1777337110308,35.29,77383.05,0.0,-0.89794,0.00011,8.23274]
[1777337112320,35.29,77387.97,0.0,-0.89741,0.00011,8.26426]
[1777337117356,35.28,77392.24,0.0,-0.89697,0.00011,8.29058]
[1777337123398,35.29,77392.97,0.0,-0.89689,0.00011,8.29546]
[1777337128433,35.29,77397.33,0.0,-0.89641,0.00011,8.32407]
[1777337132461,35.29,77402.7,0.0,-0.89588,0.00011,8.35329]
[1777337137496,35.28,77401.87,0.0,-0.89597,0.00011,8.34768]
[1777337138503,35.28,77394.77,0.0,-0.89675,0.00011,8.30124]
[1777337143537,35.28,77392.6,0.0,-0.89701,0.00011,8.28636]
[1777337148573,35.28,77389.1,0.0,-0.89741,0.00011,8.26228]
[1777337153607,35.28,77393.08,0.0,-0.89699,0.00011,8.28705]
[1777337158643,35.28,77397.13,0.0,-0.89655,0.00011,8.31321]
[1777337163679,35.28,77397.76,0.0,-0.89648,0.00011,8.31758]
[1777337168717,35.28,77396.67,0.0,-0.8966,0.00011,8.3107]
[1777337170729,35.28,77404.91,0.0,-0.89568,0.00011,8.36475]
[1777337175774,35.28,77411.68,0.0,-0.89492,0.00011,8.4098]
[1777337179792,35.28,77425.72,0.0,-0.89333,0.00011,8.50329]
[1777337180778,35.28,77425.52,0.0,-0.89335,0.00011,8.50212]
[1777337183819,35.28,77430.85,0.0,-0.89274,0.00011,8.53775]
[1777337184827,35.28,77432.17,0.0,-0.89258,0.00011,8.54656]
[1777337189862,35.28,77434.2,0.0,-0.89235,0.00011,8.56027]
[1777337194897,35.28,77432.35,0.0,-0.89262,0.00011,8.54249]
[1777337199932,35.29,77434.36,0.0,-0.89238,0.00011,8.55617]
[1777337201945,35.29,77428.34,0.0,-0.89306,0.00011,8.51651]
[1777337205976,35.28,77423.12,0.0,-0.89366,0.00011,8.48144]
[1777337211009,35.28,77429.5,0.0,-0.89295,0.00011,8.52293]
[1777337216047,35.28,77429.43,0.0,-0.89296,0.00011,8.52266]
[1777337221082,35.28,77431.23,0.0,-0.89275,0.00011,8.5347]
[1777337226116,35.28,77427.66,0.0,-0.89315,0.00011,8.51121]
[1777337231151,35.28,77432.87,0.0,-0.89256,0.00011,8.54577]
[1777337236187,35.28,77436.31,0.0,-0.89217,0.00011,8.56843]
[1777337241221,35.28,77433.85,0.0,-0.89245,0.00011,8.55207]
[1777337246256,35.28,77438.1,0.0,-0.89197,0.00011,8.58014]
[1777337251291,35.28,77437.92,0.0,-0.89206,0.00011,8.57295]
[1777337256328,35.29,77436.1,0.0,-0.89225,0.00011,8.56157]
[1777337260354,35.29,77431.02,0.0,-0.89282,0.00011,8.52827]
[1777337265388,35.29,77431.66,0.0,-0.89275,0.00011,8.5326]
[1777337270425,35.29,77430.65,0.0,-0.89286,0.00011,8.52603]
[1777337275459,35.29,77429.22,0.0,-0.89302,0.00011,8.51669]
[1777337280493,35.29,77432.28,0.0,-0.89267,0.00011,8.53692]
[1777337285529,35.29,77435.46,0.0,-0.89231,0.00011,8.55788]
[1777337290563,35.29,77433.04,0.0,-0.89258,0.00011,8.54252]
[1777337295599,35.29,77433.16,0.0,-0.89255,0.00011,8.54398]
[1777337300653,35.29,77423.27,0.0,-0.89366,0.00011,8.47924]
[1777337305688,35.29,77418.03,0.0,-0.89425,0.00011,8.44443]
[1777337306695,35.29,77409.18,0.0,-0.89525,0.00011,8.3861]
[1777337311729,35.29,77405.04,0.0,-0.89578,0.00011,8.35245]
[1777337312736,35.29,77394.28,0.0,-0.89697,0.00011,8.28203]
[1777337317772,35.29,77389.92,0.0,-0.89745,0.00011,8.25341]
[1777337322808,35.29,77388.41,0.0,-0.89762,0.00011,8.24342]
[1777337324824,35.29,77394.1,0.0,-0.897,0.00011,8.2804]
[1777337325829,35.29,77404.23,0.0,-0.89588,0.00011,8.34666]
[1777337330865,35.29,77406.23,0.0,-0.89566,0.00011,8.35955]
[1777337335900,35.29,77408.41,0.0,-0.89541,0.00011,8.37437]
[1777337340934,35.29,77410.76,0.0,-0.89515,0.00011,8.38953]
[1777337345970,35.29,77408.04,0.0,-0.89546,0.00011,8.3715]
[1777337348990,35.29,77406.49,0.0,-0.89563,0.00011,8.36133]
[1777337351970,35.29,77401.47,0.0,-0.89618,0.00011,8.3285]
[1777337357048,35.29,77397.38,0.0,-0.89663,0.00011,8.30202]
[1777337362083,35.29,77397.8,0.0,-0.8966,0.00011,8.30409]
[1777337367119,35.28,77395.34,0.0,-0.89689,0.00011,8.28672]
[1777337372156,35.28,77395.97,0.0,-0.8969,0.00011,8.28379]
[1777337377188,35.28,77398.28,0.0,-0.89667,0.00011,8.29769]
[1777337382224,35.27,77396.61,0.0,-0.89688,0.00011,8.28547]
[1777337387259,35.27,77396.5,0.0,-0.89691,0.00011,8.28348]
[1777337391286,35.27,77383.59,0.0,-0.89834,0.00011,8.19824]
[1777337392295,35.27,77382.7,0.0,-0.89844,0.00011,8.1923]
[1777337397329,35.26,77382.86,0.0,-0.89844,0.00011,8.19257]
[1777337399343,35.26,77376.92,0.0,-0.89909,0.00011,8.15362]
[1777337404377,35.26,77373.62,0.0,-0.89946,0.00011,8.13164]
[1777337409414,35.26,77370.25,0.0,-0.89983,0.00011,8.10929]
[1777337414448,35.26,77372.65,0.0,-0.89957,0.00011,8.12462]
[1777337419484,35.26,77368.37,0.0,-0.90004,0.00011,8.09639]
[1777337424521,35.26,77370.25,0.0,-0.89985,0.00011,8.10822]
[1777337429554,35.26,77368.87,0.0,-0.9,0.00011,8.09881]
[1777337434589,35.26,77367.57,0.0,-0.90021,0.00011,8.08423]
[1777337439624,35.26,77366.65,0.0,-0.90032,0.00011,8.07792]
[1777337444661,35.25,77364.86,0.0,-0.90051,0.00011,8.06602]
[1777337449695,35.25,77364.07,0.0,-0.90061,0.00011,8.06053]
[1777337454731,35.25,77358.86,0.0,-0.90117,0.00011,8.02666]
[1777337458760,35.25,77354.05,0.0,-0.90168,0.00011,7.99568]
[1777337460774,35.25,77335.83,0.0,-0.90361,0.00011,7.87836]
[1777337461780,35.25,77330.03,0.0,-0.90422,0.0001,7.84109]
[1777337466814,35.25,77335.0,0.0,-0.90371,0.00011,7.87239]
[1777337471854,35.25,77336.25,0.0,-0.90356,0.00011,7.88145]
[1777337472857,35.25,77345.22,0.0,-0.90261,0.00011,7.93927]
[1777337477898,35.26,77347.58,0.0,-0.90234,0.00011,7.95538]
[1777337482930,35.26,77346.56,0.0,-0.90244,0.00011,7.94957]
[1777337486961,35.26,77337.68,0.0,-0.90336,0.00011,7.89325]
[1777337488974,35.26,77331.87,0.0,-0.90398,0.0001,7.8559]
[1777337494010,35.26,77330.63,0.0,-0.90417,0.0001,7.84217]
[1777337495022,35.26,77336.86,0.0,-0.90351,0.00011,7.88242]
[1777337496025,35.26,77344.1,0.0,-0.90274,0.00011,7.92918]
[1777337498039,35.26,77336.89,0.0,-0.90349,0.00011,7.88345]
[1777337503074,35.27,77335.38,0.0,-0.90362,0.00011,7.87553]
[1777337508109,35.27,77338.15,0.0,-0.9033,0.00011,7.89508]
[1777337513143,35.28,77335.04,0.0,-0.9036,0.00011,7.87697]
[1777337515158,35.28,77329.96,0.0,-0.90412,0.0001,7.8448]
[1777337517176,35.28,77318.75,0.0,-0.90529,0.0001,7.77331]
[1777337518181,35.28,77303.48,0.0,-0.90686,0.0001,7.67637]
[1777337519189,35.28,77292.84,0.0,-0.90795,0.0001,7.60895]
[1777337520196,35.28,77287.45,0.0,-0.90849,0.0001,7.57494]
[1777337522209,35.28,77284.2,0.0,-0.90882,0.0001,7.55458]
[1777337524223,35.28,77289.48,0.0,-0.90828,0.0001,7.58802]
[1777337526237,35.28,77290.46,0.0,-0.90818,0.0001,7.59428]
[1777337527244,35.28,77285.44,0.0,-0.90869,0.0001,7.56266]
[1777337528252,35.28,77281.43,0.0,-0.90909,0.0001,7.5375]
[1777337533287,35.28,77280.26,0.0,-0.9092,0.0001,7.53074]
[1777337535302,35.28,77275.5,0.0,-0.90967,0.0001,7.50117]
[1777337537314,35.28,77269.59,0.0,-0.91026,0.0001,7.46456]
[1777337542351,35.29,77268.32,0.0,-0.91036,0.0001,7.45793]
[1777337547385,35.29,77267.92,0.0,-0.91038,0.0001,7.45682]
[1777337552420,35.29,77271.03,0.0,-0.91011,0.0001,7.47202]
[1777337556447,35.3,77279.77,0.0,-0.90922,0.0001,7.52785]
[1777337558461,35.3,77282.4,0.0,-0.90895,0.0001,7.54472]
[1777337561484,35.3,77290.22,0.0,-0.90814,0.0001,7.59484]
[1777337562490,35.3,77296.17,0.0,-0.90753,0.0001,7.63287]
[1777337563496,35.3,77298.34,0.0,-0.90731,0.0001,7.64662]
[1777337568532,35.3,77297.16,0.0,-0.90743,0.0001,7.63915]
[1777337572559,35.3,77299.38,0.0,-0.9072,0.0001,7.65305]
[1777337577595,35.3,77310.35,0.0,-0.90608,0.0001,7.72232]
[1777337578602,35.3,77313.18,0.0,-0.90579,0.0001,7.7405]
[1777337581622,35.3,77310.3,0.0,-0.90608,0.0001,7.72267]
[1777337583636,35.3,77308.6,0.0,-0.90624,0.0001,7.71227]
[1777337588671,35.31,77309.54,0.0,-0.90613,0.0001,7.71925]
[1777337593706,35.31,77311.52,0.0,-0.90591,0.0001,7.73278]
[1777337598741,35.31,77316.39,0.0,-0.90539,0.0001,7.76462]
[1777337600756,35.31,77318.78,0.0,-0.90514,0.0001,7.78007]
[1777337602772,35.31,77324.69,0.0,-0.90452,0.0001,7.81796]
[1777337603777,35.31,77324.7,0.0,-0.90452,0.0001,7.81807]
[1777337606798,35.31,77331.8,0.0,-0.90378,0.0001,7.86357]
[1777337607805,35.31,77333.01,0.0,-0.90365,0.0001,7.87129]
[1777337609819,35.31,77336.07,0.0,-0.90333,0.00011,7.89077]
[1777337614855,35.31,77343.33,0.0,-0.90264,0.00011,7.93113]
[1777337616868,35.31,77347.74,0.0,-0.90217,0.00011,7.9592]
[1777337621903,35.31,77340.15,0.0,-0.90296,0.00011,7.91117]
[1777337622914,35.31,77338.32,0.0,-0.90315,0.00011,7.90005]
[1777337627950,35.31,77338.19,0.0,-0.90317,0.00011,7.89885]
[1777337630972,35.31,77346.68,0.0,-0.90226,0.00011,7.95384]
[1777337636010,35.32,77349.16,0.0,-0.90198,0.00011,7.97094]
[1777337641042,35.32,77349.73,0.0,-0.9019,0.00011,7.97564]
[1777337643056,35.32,77360.47,0.0,-0.90075,0.00011,8.04515]
[1777337645070,35.32,77366.73,0.0,-0.90007,0.00011,8.08572]
[1777337650106,35.32,77369.01,0.0,-0.89981,0.00011,8.10148]
[1777337654133,35.32,77363.19,0.0,-0.90044,0.00011,8.06393]
[1777337659170,35.32,77361.14,0.0,-0.90065,0.00011,8.05105]
[1777337664204,35.32,77361.08,0.0,-0.90065,0.00011,8.05097]
[1777337669240,35.32,77363.72,0.0,-0.90036,0.00011,8.06829]
[1777337674283,35.33,77363.82,0.0,-0.90041,0.00011,8.06332]
[1777337680317,35.33,77362.81,0.0,-0.90052,0.00011,8.05709]
[1777337685353,35.33,77364.32,0.0,-0.90035,0.00011,8.06709]
[1777337688376,35.33,77359.07,0.0,-0.90091,0.00011,8.03332]
[1777337693410,35.33,77358.47,0.0,-0.90097,0.00011,8.02984]
[1777337698446,35.33,77361.34,0.0,-0.90065,0.00011,8.04867]
[1777337701468,35.33,77368.62,0.0,-0.89987,0.00011,8.09575]
[1777337703481,35.33,77375.07,0.0,-0.89918,0.00011,8.13743]
[1777337708518,35.33,77376.77,0.0,-0.899,0.00011,8.14789]
[1777337711537,35.33,77382.68,0.0,-0.89835,0.00011,8.18656]
[1777337715565,35.33,77390.61,0.0,-0.89748,0.00011,8.23878]
[1777337717579,35.33,77393.15,0.0,-0.89719,0.00011,8.25552]
[1777337722616,35.33,77393.84,0.0,-0.89711,0.00011,8.26039]
[1777337723625,35.33,77385.71,0.0,-0.89801,0.00011,8.20715]
[1777337724630,35.33,77384.47,0.0,-0.89815,0.00011,8.19889]
[1777337729664,35.33,77384.69,0.0,-0.89814,0.00011,8.19948]
[1777337734700,35.33,77385.82,0.0,-0.89809,0.00011,8.20017]
[1777337739735,35.32,77385.88,0.0,-0.89808,0.00011,8.20041]
[1777337744770,35.33,77390.32,0.0,-0.89758,0.00011,8.23018]
[1777337749805,35.33,77393.99,0.0,-0.89718,0.00011,8.25435]
[1777337754840,35.33,77393.65,0.0,-0.89721,0.00011,8.25265]
[1777337759875,35.33,77397.46,0.0,-0.89678,0.00011,8.278]
[1777337764910,35.33,77399.17,0.0,-0.89658,0.00011,8.28956]
[1777337769945,35.33,77399.73,0.0,-0.89651,0.00011,8.29355]
[1777337774980,35.33,77399.15,0.0,-0.89657,0.00011,8.29011]
[1777337778003,35.33,77406.53,0.0,-0.89575,0.00011,8.33856]
[1777337779010,35.33,77407.91,0.0,-0.8956,0.00011,8.3476]
[1777337784044,35.33,77407.03,0.0,-0.89571,0.00011,8.34079]
[1777337789081,35.33,77409.39,0.0,-0.89545,0.00011,8.35617]
[1777337795122,35.33,77407.04,0.0,-0.89578,0.00011,8.3349]
[1777337800158,35.33,77408.02,0.0,-0.89567,0.00011,8.34125]
[1777337805193,35.33,77411.14,0.0,-0.89532,0.00011,8.36156]
[1777337807207,35.33,77401.14,0.0,-0.89645,0.00011,8.29548]
[1777337812241,35.33,77396.64,0.0,-0.89696,0.00011,8.26484]
[1777337817277,35.32,77396.34,0.0,-0.89702,0.00011,8.26163]
[1777337822313,35.32,77394.97,0.0,-0.89719,0.00011,8.25142]
[1777337824326,35.32,77387.05,0.0,-0.89807,0.00011,8.19939]
[1777337829362,35.32,77383.63,0.0,-0.89845,0.00011,8.17649]
[1777337834397,35.31,77385.75,0.0,-0.89823,0.00011,8.18958]
[1777337839432,35.31,77385.44,0.0,-0.89828,0.00011,8.18681]
[1777337842461,35.31,77379.82,0.0,-0.8989,0.00011,8.14983]
[1777337844468,35.31,77378.93,0.0,-0.899,0.00011,8.14386]
[1777337848497,35.31,77373.81,0.0,-0.89956,0.00011,8.11029]
[1777337853531,35.31,77371.63,0.0,-0.89986,0.00011,8.08996]
[1777337857562,35.31,77379.55,0.0,-0.89901,0.00011,8.14091]
[1777337859574,35.31,77380.69,0.0,-0.8989,0.00011,8.14794]
[1777337864610,35.3,77374.98,0.0,-0.89953,0.00011,8.10994]
[1777337866624,35.3,77372.6,0.0,-0.89979,0.00011,8.09426]
[1777337871658,35.3,77370.44,0.0,-0.90004,0.00011,8.07967]
[1777337876694,35.3,77371.08,0.0,-0.89998,0.00011,8.08319]
[1777337881729,35.3,77370.66,0.0,-0.90003,0.00011,8.07983]
[1777337884750,35.3,77375.9,0.0,-0.89948,0.00011,8.11335]
[1777337890795,35.29,77378.02,0.0,-0.89926,0.00011,8.12604]
[1777337893820,35.29,77372.87,0.0,-0.89983,0.00011,8.09217]
[1777337898855,35.29,77375.55,0.0,-0.89955,0.00011,8.10887]
[1777337903889,35.29,77374.24,0.0,-0.8997,0.00011,8.09969]
[1777337908925,35.29,77379.4,0.0,-0.89916,0.00011,8.13241]
[1777337913960,35.29,77380.77,0.0,-0.89908,0.00011,8.13463]
[1777337918996,35.28,77381.1,0.0,-0.89906,0.00011,8.13596]
[1777337924036,35.28,77384.83,0.0,-0.89867,0.00011,8.15939]
[1777337928061,35.28,77377.01,0.0,-0.89953,0.00011,8.10788]
[1777337929064,35.28,77367.59,0.0,-0.90055,0.00011,8.04674]
[1777337930073,35.28,77358.37,0.0,-0.90154,0.00011,7.98716]
[1777337931079,35.28,77359.27,0.0,-0.90144,0.00011,7.99303]
[1777337936116,35.28,77360.13,0.0,-0.90135,0.00011,7.99893]
[1777337941148,35.28,77359.7,0.0,-0.90138,0.00011,7.99662]
[1777337946183,35.28,77356.76,0.0,-0.90169,0.00011,7.97833]
[1777337951219,35.28,77358.88,0.0,-0.90145,0.00011,7.99277]
[1777337956270,35.29,77359.29,0.0,-0.90139,0.00011,7.99633]
[1777337961306,35.29,77364.56,0.0,-0.90081,0.00011,8.0311]
[1777337966351,35.29,77364.42,0.0,-0.90082,0.00011,8.0308]
[1777337971376,35.29,77362.58,0.0,-0.90106,0.00011,8.01385]
[1777337976410,35.29,77364.67,0.0,-0.90083,0.00011,8.02813]
[1777337981446,35.3,77362.01,0.0,-0.9011,0.00011,8.01181]
[1777337986483,35.3,77359.79,0.0,-0.90132,0.00011,7.99848]
[1777337992524,35.3,77358.13,0.0,-0.90147,0.00011,7.989]
[1777337997560,35.31,77357.31,0.0,-0.90154,0.00011,7.98472]
[1777338001590,35.31,77349.52,0.0,-0.90236,0.00011,7.9354]
[1777338002597,35.31,77345.55,0.0,-0.90278,0.00011,7.91017]
[1777338004612,35.31,77354.99,0.0,-0.90176,0.00011,7.97149]
[1777338005620,35.31,77358.14,0.0,-0.90142,0.00011,7.99201]
[1777338007632,35.31,77360.51,0.0,-0.90116,0.00011,8.00763]
[1777338012667,35.31,77363.23,0.0,-0.90086,0.00011,8.02595]
[1777338016699,35.31,77349.04,0.0,-0.90237,0.00011,7.9347]
[1777338017706,35.31,77337.93,0.0,-0.90355,0.00011,7.8633]
[1777338018713,35.31,77338.02,0.0,-0.90354,0.00011,7.86385]
[1777338023748,35.31,77338.83,0.0,-0.90346,0.00011,7.8689]
[1777338028783,35.31,77338.8,0.0,-0.90346,0.00011,7.86858]
[1777338033818,35.31,77339.65,0.0,-0.90343,0.00011,7.86829]
[1777338038853,35.31,77335.66,0.0,-0.90385,0.0001,7.84268]
[1777338043887,35.31,77335.45,0.0,-0.90387,0.0001,7.84132]
[1777338048924,35.31,77335.63,0.0,-0.90385,0.0001,7.84256]
[1777338053958,35.31,77338.76,0.0,-0.90352,0.00011,7.86262]
[1777338055972,35.31,77344.03,0.0,-0.90297,0.00011,7.8964]
[1777338060000,35.31,77336.15,0.0,-0.9038,0.00011,7.84579]
[1777338062018,35.31,77335.77,0.0,-0.90384,0.00011,7.84343]
[1777338067049,35.31,77334.97,0.0,-0.90392,0.0001,7.83851]
[1777338072084,35.31,77335.97,0.0,-0.90381,0.00011,7.84511]
[1777338077120,35.31,77339.98,0.0,-0.90339,0.00011,7.87097]
[1777338081148,35.31,77333.56,0.0,-0.90406,0.0001,7.82989]
[1777338086181,35.31,77331.94,0.0,-0.90423,0.0001,7.81968]
[1777338091216,35.31,77327.2,0.0,-0.90478,0.0001,7.78385]
[1777338096252,35.32,77329.59,0.0,-0.90453,0.0001,7.79939]
[1777338101287,35.32,77326.28,0.0,-0.90487,0.0001,7.7784]
[1777338106322,35.32,77326.09,0.0,-0.90489,0.0001,7.77746]
[1777338108335,35.32,77314.2,0.0,-0.90612,0.0001,7.70196]
[1777338109342,35.32,77316.07,0.0,-0.90592,0.0001,7.714]
[1777338114379,35.32,77317.07,0.0,-0.90581,0.0001,7.721]
[1777338119414,35.32,77320.13,0.0,-0.90548,0.0001,7.74123]
[1777338124450,35.32,77318.37,0.0,-0.90565,0.0001,7.73057]
[1777338125461,35.32,77324.21,0.0,-0.90504,0.0001,7.76794]
[1777338126464,35.32,77331.59,0.0,-0.90427,0.0001,7.81502]
[1777338128478,35.32,77337.33,0.0,-0.90366,0.00011,7.85204]
[1777338131499,35.33,77327.69,0.0,-0.90466,0.0001,7.79116]
[1777338132505,35.33,77323.09,0.0,-0.90514,0.0001,7.76195]
[1777338136533,35.33,77315.81,0.0,-0.90589,0.0001,7.71614]
[1777338141569,35.33,77316.17,0.0,-0.90583,0.0001,7.71928]
[1777338146603,35.33,77315.34,0.0,-0.90591,0.0001,7.71478]
[1777338152646,35.33,77314.74,0.0,-0.90601,0.0001,7.70612]
[1777338157681,35.34,77313.73,0.0,-0.90611,0.0001,7.70043]
[1777338162720,35.34,77310.06,0.0,-0.90647,0.0001,7.67791]
[1777338167755,35.34,77303.45,0.0,-0.90714,0.0001,7.63679]
[1777338168762,35.34,77301.92,0.0,-0.90729,0.0001,7.62734]
[1777338173797,35.34,77300.42,0.0,-0.90743,0.0001,7.61907]
[1777338177825,35.35,77306.46,0.0,-0.90679,0.0001,7.65815]
[1777338182860,35.35,77318.59,0.0,-0.90553,0.0001,7.73591]
[1777338183866,35.35,77324.16,0.0,-0.90494,0.0001,7.77181]
[1777338185881,35.35,77329.11,0.0,-0.90442,0.0001,7.80379]
[1777338186888,35.35,77338.08,0.0,-0.90347,0.00011,7.86146]
[1777338187895,35.35,77338.12,0.0,-0.90346,0.00011,7.862]
[1777338192929,35.36,77336.69,0.0,-0.90359,0.00011,7.85431]
[1777338197965,35.36,77339.74,0.0,-0.90324,0.00011,7.87538]
[1777338198971,35.36,77333.3,0.0,-0.90392,0.0001,7.83411]
[1777338199978,35.36,77334.55,0.0,-0.90379,0.0001,7.84206]
[1777338205013,35.36,77335.03,0.0,-0.90374,0.0001,7.84494]
[1777338210049,35.36,77332.54,0.0,-0.90401,0.0001,7.82896]
[1777338215094,35.36,77337.15,0.0,-0.90358,0.00011,7.85264]
[1777338220119,35.36,77343.37,0.0,-0.90291,0.00011,7.89348]
[1777338222133,35.36,77338.24,0.0,-0.90345,0.00011,7.8609]
[1777338227169,35.36,77334.17,0.0,-0.90388,0.0001,7.83474]
[1777338232203,35.36,77333.73,0.0,-0.90392,0.0001,7.83183]
[1777338237238,35.36,77333.12,0.0,-0.90399,0.0001,7.82772]
[1777338240259,35.36,77327.94,0.0,-0.90454,0.0001,7.79453]
[1777338245294,35.36,77325.26,0.0,-0.90482,0.0001,7.77747]
[1777338250333,35.36,77323.65,0.0,-0.90498,0.0001,7.76724]
[1777338255365,35.36,77327.24,0.0,-0.90461,0.0001,7.79013]
[1777338260399,35.36,77328.41,0.0,-0.90449,0.0001,7.79751]
[1777338265440,35.36,77327.55,0.0,-0.90458,0.0001,7.79193]
[1777338267449,35.36,77333.84,0.0,-0.90392,0.0001,7.832]
[1777338268457,35.36,77336.2,0.0,-0.90367,0.00011,7.84738]
[1777338273492,35.36,77339.79,0.0,-0.90333,0.00011,7.86589]
[1777338278542,35.37,77340.19,0.0,-0.90326,0.00011,7.87001]
[1777338283562,35.37,77340.79,0.0,-0.90318,0.00011,7.8749]
[1777338288596,35.37,77341.24,0.0,-0.90311,0.00011,7.87932]
[1777338293632,35.38,77341.49,0.0,-0.90306,0.00011,7.88219]
[1777338298683,35.38,77342.49,0.0,-0.90293,0.00011,7.88983]
[1777338303701,35.38,77344.98,0.0,-0.90265,0.00011,7.90691]
[1777338308737,35.39,77345.48,0.0,-0.90258,0.00011,7.91118]
[1777338313771,35.39,77347.54,0.0,-0.90235,0.00011,7.92538]
[1777338318808,35.39,77346.59,0.0,-0.90243,0.00011,7.92022]
[1777338323841,35.4,77342.45,0.0,-0.90285,0.00011,7.89476]
[1777338328877,35.4,77342.49,0.0,-0.90283,0.00011,7.89614]
[1777338333912,35.4,77342.05,0.0,-0.90292,0.00011,7.8887]
[1777338336933,35.4,77348.26,0.0,-0.90225,0.00011,7.92908]
[1777338341967,35.4,77342.96,0.0,-0.9028,0.00011,7.89602]
[1777338347003,35.41,77341.49,0.0,-0.90293,0.00011,7.88774]
[1777338352040,35.41,77342.67,0.0,-0.90279,0.00011,7.89643]
[1777338358080,35.41,77343.64,0.0,-0.90266,0.00011,7.90391]
[1777338363116,35.42,77343.28,0.0,-0.90268,0.00011,7.90263]
[1777338368150,35.42,77344.14,0.0,-0.90258,0.00011,7.90913]
[1777338373185,35.42,77343.43,0.0,-0.90264,0.00011,7.90559]
[1777338378220,35.42,77343.37,0.0,-0.90263,0.00011,7.90619]
[1777338383256,35.43,77343.88,0.0,-0.90255,0.00011,7.91043]
[1777338387285,35.43,77336.79,0.0,-0.9033,0.00011,7.86512]
[1777338390306,35.43,77329.99,0.0,-0.90402,0.0001,7.82158]
[1777338393326,35.43,77340.69,0.0,-0.90296,0.00011,7.8839]
[1777338394333,35.43,77342.88,0.0,-0.90272,0.00011,7.89815]
[1777338399367,35.42,77343.84,0.0,-0.90264,0.00011,7.90349]
[1777338404402,35.42,77340.91,0.0,-0.90296,0.00011,7.88404]
[1777338409437,35.42,77342.29,0.0,-0.90282,0.00011,7.89227]
[1777338414477,35.42,77344.6,0.0,-0.90256,0.00011,7.90836]
[1777338419511,35.43,77348.66,0.0,-0.90211,0.00011,7.93547]
[1777338423544,35.43,77357.65,0.0,-0.90114,0.00011,7.99392]
[1777338424548,35.43,77363.56,0.0,-0.9005,0.00011,8.03207]
[1777338425554,35.43,77363.02,0.0,-0.90056,0.00011,8.02863]
[1777338430589,35.43,77361.76,0.0,-0.90069,0.00011,8.02067]
[1777338434618,35.43,77351.81,0.0,-0.90175,0.00011,7.95682]
[1777338435627,35.43,77351.43,0.0,-0.90179,0.00011,7.9545]
[1777338440659,35.43,77355.73,0.0,-0.90132,0.00011,7.98268]
[1777338445695,35.43,77354.81,0.0,-0.90141,0.00011,7.97718]
[1777338450729,35.43,77354.74,0.0,-0.90141,0.00011,7.97712]
[1777338455764,35.44,77353.54,0.0,-0.9016,0.00011,7.96407]
[1777338460800,35.44,77351.67,0.0,-0.90179,0.00011,7.95249]
[1777338465835,35.44,77346.92,0.0,-0.90228,0.00011,7.92255]
[1777338471876,35.44,77349.61,0.0,-0.90199,0.00011,7.94056]
[1777338474898,35.44,77341.46,0.0,-0.90284,0.00011,7.88888]
[1777338479979,35.44,77342.59,0.0,-0.9027,0.00011,7.89722]
[1777338485986,35.45,77340.5,0.0,-0.9029,0.00011,7.88528]
[1777338491010,35.45,77343.19,0.0,-0.9026,0.00011,7.90328]
[1777338496045,35.45,77349.26,0.0,-0.90195,0.00011,7.94265]
[1777338499066,35.45,77354.4,0.0,-0.9014,0.00011,7.97598]
[1777338504101,35.45,77352.35,0.0,-0.90161,0.00011,7.9634]
[1777338505107,35.45,77345.18,0.0,-0.90237,0.00011,7.91757]
[1777338506115,35.45,77344.18,0.0,-0.90247,0.00011,7.91136]
[1777338512157,35.46,77343.95,0.0,-0.90254,0.00011,7.90491]
[1777338520261,35.46,77344.8,0.0,-0.90244,0.00011,7.91112]
[1777338526254,35.46,77345.02,0.0,-0.90243,0.00011,7.9113]
[1777338531289,35.46,77344.76,0.0,-0.90245,0.00011,7.91017]
[1777338536325,35.46,77344.54,0.0,-0.90246,0.00011,7.90969]
[1777338541359,35.46,77343.48,0.0,-0.90256,0.00011,7.90383]
[1777338547403,35.46,77344.86,0.0,-0.90241,0.00011,7.91259]
[1777338552440,35.46,77345.07,0.0,-0.90238,0.00011,7.91442]
[1777338557472,35.46,77344.76,0.0,-0.90243,0.00011,7.91134]
[1777338561503,35.46,77339.29,0.0,-0.90303,0.00011,7.87551]
[1777338563516,35.46,77336.2,0.0,-0.90336,0.00011,7.85549]
[1777338565531,35.46,77331.05,0.0,-0.9039,0.0001,7.82239]
[1777338566537,35.46,77328.39,0.0,-0.90418,0.0001,7.80537]
[1777338571572,35.46,77330.93,0.0,-0.90398,0.0001,7.81552]
[1777338576607,35.46,77331.67,0.0,-0.90391,0.0001,7.81998]
[1777338581642,35.45,77329.45,0.0,-0.90414,0.0001,7.80566]
[1777338586679,35.45,77329.2,0.0,-0.90417,0.0001,7.80392]
[1777338591713,35.45,77329.2,0.0,-0.90417,0.0001,7.80371]
[1777338595740,35.45,77335.07,0.0,-0.90356,0.00011,7.84084]
[1777338600775,35.45,77335.77,0.0,-0.9035,0.00011,7.84498]
[1777338605811,35.45,77341.21,0.0,-0.90293,0.00011,7.87931]
[1777338610852,35.45,77344.05,0.0,-0.90264,0.00011,7.89684]
[1777338615882,35.45,77338.54,0.0,-0.90323,0.00011,7.86106]
[1777338620968,35.45,77337.55,0.0,-0.90334,0.00011,7.85441]
[1777338627966,35.45,77335.78,0.0,-0.90353,0.00011,7.84282]
[1777338633001,35.45,77333.76,0.0,-0.90381,0.0001,7.824]
[1777338637031,35.45,77325.77,0.0,-0.90464,0.0001,7.77312]
[1777338642066,35.45,77321.42,0.0,-0.90509,0.0001,7.74575]
[1777338647102,35.45,77316.73,0.0,-0.90557,0.0001,7.71637]
[1777338652138,35.45,77321.59,0.0,-0.90506,0.0001,7.74765]
[1777338657173,35.45,77325.96,0.0,-0.9046,0.0001,7.77573]
[1777338662209,35.45,77328.13,0.0,-0.90437,0.0001,7.78978]
[1777338664222,35.45,77334.71,0.0,-0.90368,0.00011,7.83166]
[1777338670265,35.45,77331.95,0.0,-0.90397,0.0001,7.81395]
[1777338676306,35.45,77332.73,0.0,-0.90389,0.0001,7.81877]
[1777338681341,35.45,77334.52,0.0,-0.90371,0.0001,7.82997]
[1777338686377,35.45,77334.65,0.0,-0.9037,0.0001,7.83065]
[1777338691410,35.45,77333.78,0.0,-0.90385,0.0001,7.81922]
[1777338696445,35.45,77337.62,0.0,-0.90345,0.00011,7.8437]
[1777338701480,35.45,77335.99,0.0,-0.90362,0.00011,7.83325]
[1777338708531,35.45,77332.58,0.0,-0.90398,0.0001,7.81149]
[1777338713569,35.45,77330.42,0.0,-0.90421,0.0001,7.79773]
[1777338719607,35.45,77329.55,0.0,-0.9043,0.0001,7.79216]
[1777338724645,35.45,77329.2,0.0,-0.90434,0.0001,7.78984]
[1777338729679,35.45,77327.15,0.0,-0.90455,0.0001,7.77669]
[1777338733706,35.45,77324.44,0.0,-0.90483,0.0001,7.75953]
[1777338736728,35.45,77329.81,0.0,-0.90427,0.0001,7.79375]
[1777338741815,35.45,77332.42,0.0,-0.904,0.0001,7.81035]
[1777338747804,35.45,77333.61,0.0,-0.90387,0.0001,7.81792]
[1777338752839,35.45,77334.94,0.0,-0.9038,0.0001,7.82062]
[1777338759888,35.45,77336.81,0.0,-0.9036,0.00011,7.83256]
[1777338764923,35.45,77340.65,0.0,-0.9032,0.00011,7.85705]
[1777338769958,35.45,77341.63,0.0,-0.90309,0.00011,7.86312]
[1777338774994,35.45,77341.45,0.0,-0.90312,0.00011,7.86177]
[1777338780030,35.45,77341.49,0.0,-0.90312,0.00011,7.86183]
[1777338785064,35.45,77345.86,0.0,-0.90266,0.00011,7.88956]
[1777338790100,35.44,77342.07,0.0,-0.90306,0.00011,7.86499]
[1777338796160,35.44,77342.77,0.0,-0.903,0.00011,7.86917]
[1777338802237,35.44,77342.65,0.0,-0.90301,0.00011,7.86812]
[1777338807240,35.44,77344.55,0.0,-0.90282,0.00011,7.88002]
[1777338812275,35.44,77341.59,0.0,-0.90319,0.00011,7.85506]
[1777338818316,35.44,77337.99,0.0,-0.90358,0.00011,7.83187]
[1777338823351,35.44,77338.29,0.0,-0.90355,0.00011,7.8335]
[1777338828387,35.44,77340.25,0.0,-0.90335,0.00011,7.84569]
[1777338834428,35.44,77340.67,0.0,-0.90331,0.00011,7.84796]
[1777338839464,35.44,77341.24,0.0,-0.90324,0.00011,7.85244]
[1777338844498,35.44,77341.81,0.0,-0.90315,0.00011,7.85769]
[1777338849534,35.44,77341.44,0.0,-0.9032,0.00011,7.85496]
[1777338854569,35.44,77341.03,0.0,-0.90324,0.00011,7.85201]
[1777338859604,35.44,77338.69,0.0,-0.9035,0.00011,7.83678]
[1777338864639,35.44,77339.42,0.0,-0.90342,0.00011,7.84154]
[1777338869674,35.45,77339.74,0.0,-0.90336,0.00011,7.84488]
[1777338874708,35.45,77328.53,0.0,-0.9046,0.0001,7.76748]
[1777338875716,35.45,77323.66,0.0,-0.90511,0.0001,7.73661]
[1777338876723,35.45,77324.05,0.0,-0.90507,0.0001,7.7392]
[1777338881758,35.45,77324.95,0.0,-0.90496,0.0001,7.74549]
[1777338886793,35.45,77327.5,0.0,-0.90469,0.0001,7.76224]
[1777338891828,35.45,77328.23,0.0,-0.9046,0.0001,7.76736]
[1777338896864,35.45,77326.13,0.0,-0.90481,0.0001,7.75451]
[1777338901900,35.45,77325.53,0.0,-0.90487,0.0001,7.75133]
[1777338906934,35.45,77322.02,0.0,-0.90522,0.0001,7.72969]
[1777338911969,35.46,77321.94,0.0,-0.90522,0.0001,7.72998]
[1777338918011,35.46,77321.77,0.0,-0.90522,0.0001,7.72986]
[1777338923045,35.46,77319.3,0.0,-0.90547,0.0001,7.71435]
[1777338928081,35.46,77322.77,0.0,-0.90513,0.0001,7.73548]
[1777338933115,35.46,77321.98,0.0,-0.90528,0.0001,7.72382]
[1777338938150,35.45,77318.09,0.0,-0.9057,0.0001,7.69836]
[1777338940165,35.45,77308.92,0.0,-0.90665,0.0001,7.64014]
[1777338942179,35.45,77301.98,0.0,-0.90736,0.0001,7.59628]
[1777338947219,35.45,77299.65,0.0,-0.9076,0.0001,7.58147]
[1777338952254,35.45,77309.88,0.0,-0.90655,0.0001,7.64615]
[1777338957289,35.45,77310.97,0.0,-0.90643,0.0001,7.65391]
[1777338962324,35.46,77311.38,0.0,-0.90637,0.0001,7.65729]
[1777338968366,35.46,77310.43,0.0,-0.90645,0.0001,7.65218]
[1777338973429,35.46,77309.52,0.0,-0.90654,0.0001,7.64717]
[1777338978441,35.46,77309.55,0.0,-0.90652,0.0001,7.64807]
[1777338983471,35.46,77308.79,0.0,-0.90659,0.0001,7.64397]
[1777338988506,35.47,77307.76,0.0,-0.90668,0.0001,7.63818]
[1777338993543,35.47,77304.76,0.0,-0.90704,0.0001,7.61436]
[1777338997570,35.47,77299.05,0.0,-0.90761,0.0001,7.57917]
[1777339002604,35.47,77298.04,0.0,-0.9077,0.0001,7.5732]
[1777339007640,35.47,77304.34,0.0,-0.90707,0.0001,7.61208]
[1777339011668,35.47,77311.07,0.0,-0.90637,0.0001,7.65516]
[1777339016703,35.47,77312.36,0.0,-0.90623,0.0001,7.66381]
[1777339021738,35.47,77313.52,0.0,-0.9061,0.0001,7.67167]
[1777339026772,35.48,77316.07,0.0,-0.90583,0.0001,7.68831]
[1777339032815,35.48,77319.19,0.0,-0.9055,0.0001,7.70872]
[1777339037850,35.48,77321.77,0.0,-0.90522,0.0001,7.72564]
[1777339040872,35.48,77316.38,0.0,-0.90577,0.0001,7.69191]
[1777339048928,35.48,77310.87,0.0,-0.90632,0.0001,7.65849]
[1777339051950,35.48,77302.72,0.0,-0.90721,0.0001,7.60157]
[1777339052956,35.48,77299.62,0.0,-0.90753,0.0001,7.58196]
[1777339056984,35.48,77293.65,0.0,-0.90814,0.0001,7.54418]
[1777339062019,35.48,77291.86,0.0,-0.90832,0.0001,7.53283]
[1777339067053,35.48,77289.76,0.0,-0.90854,0.0001,7.51961]
[1777339072090,35.48,77288.61,0.0,-0.90865,0.0001,7.51237]
[1777339079138,35.48,77287.72,0.0,-0.90875,0.0001,7.50672]
[1777339084213,35.48,77283.26,0.0,-0.90919,0.0001,7.47895]
[1777339087194,35.48,77275.73,0.0,-0.90995,0.0001,7.4321]
[1777339090215,35.48,77273.03,0.0,-0.91021,0.0001,7.41566]
[1777339096257,35.49,77275.18,0.0,-0.90998,0.0001,7.43001]
[1777339097264,35.49,77268.61,0.0,-0.91063,0.0001,7.38929]
[1777339098271,35.49,77268.26,0.0,-0.91066,0.0001,7.38734]
[1777339102299,35.49,77267.74,0.0,-0.9107,0.0001,7.38518]
[1777339107334,35.49,77260.7,0.0,-0.91137,0.0001,7.34295]
[1777339111361,35.5,77256.82,0.0,-0.91179,0.0001,7.31472]
[1777339116397,35.5,77256.63,0.0,-0.91179,0.0001,7.31507]
[1777339119418,35.5,77262.12,0.0,-0.91124,0.0001,7.34941]
[1777339123446,35.51,77269.16,0.0,-0.91052,0.0001,7.39449]
[1777339124498,35.51,77272.67,0.0,-0.91016,0.0001,7.41687]
[1777339130495,35.51,77274.56,0.0,-0.90994,0.0001,7.43017]
[1777339133515,35.51,77267.33,0.0,-0.91065,0.0001,7.38606]
[1777339138550,35.52,77268.4,0.0,-0.91052,0.0001,7.39437]
[1777339143586,35.52,77269.02,0.0,-0.91043,0.0001,7.39984]
[1777339151641,35.53,77264.84,0.0,-0.9108,0.0001,7.37669]
[1777339156677,35.53,77263.94,0.0,-0.91086,0.0001,7.37278]
[1777339163726,35.54,77263.05,0.0,-0.91091,0.0001,7.3696]
[1777339168761,35.55,77259.78,0.0,-0.91121,0.0001,7.35115]
[1777339173795,35.55,77256.55,0.0,-0.91155,0.0001,7.32734]
[1777339178830,35.56,77253.97,0.0,-0.91178,0.0001,7.31348]
[1777339180844,35.56,77246.31,0.0,-0.91251,0.0001,7.26714]
[1777339181851,35.56,77241.19,0.0,-0.91301,0.0001,7.2357]
[1777339184873,35.56,77237.87,0.0,-0.91332,0.0001,7.21604]
[1777339187894,35.56,77230.06,0.0,-0.91407,0.0001,7.16853]
[1777339188901,35.56,77229.38,0.0,-0.91414,0.0001,7.16456]
[1777339191922,35.56,77223.89,0.0,-0.91465,0.0001,7.13164]
[1777339193935,35.56,77220.87,0.0,-0.91493,0.0001,7.11379]
[1777339195951,35.57,77226.26,0.0,-0.91441,0.0001,7.14731]
[1777339200985,35.57,77212.95,0.0,-0.91566,0.0001,7.06727]
[1777339201993,35.57,77213.94,0.0,-0.91557,0.0001,7.07331]
[1777339204017,35.57,77219.39,0.0,-0.91504,0.0001,7.10724]
[1777339209042,35.58,77222.96,0.0,-0.91467,0.0001,7.13066]
[1777339215084,35.58,77225.66,0.0,-0.91438,0.0001,7.1491]
[1777339220119,35.58,77221.55,0.0,-0.91475,0.0001,7.12568]
[1777339225154,35.59,77225.86,0.0,-0.91431,0.0001,7.15351]
[1777339230189,35.59,77228.12,0.0,-0.91406,0.0001,7.16905]
[1777339235224,35.6,77230.86,0.0,-0.91383,0.0001,7.18186]
[1777339240261,35.6,77231.71,0.0,-0.91372,0.0001,7.1887]
[1777339245296,35.61,77233.78,0.0,-0.91349,0.0001,7.203]
[1777339252345,35.61,77234.03,0.0,-0.91343,0.0001,7.20681]
[1777339257380,35.61,77232.12,0.0,-0.91361,0.0001,7.19559]
[1777339262415,35.62,77235.81,0.0,-0.91324,0.0001,7.21909]
[1777339268463,35.62,77236.46,0.0,-0.91314,0.0001,7.22499]
[1777339270475,35.62,77251.76,0.0,-0.91164,0.0001,7.31972]
[1777339271482,35.62,77256.79,0.0,-0.91114,0.0001,7.35096]
[1777339274503,35.62,77255.85,0.0,-0.91123,0.0001,7.34554]
[1777339279538,35.63,77253.88,0.0,-0.91141,0.0001,7.33402]
[1777339284573,35.63,77254.5,0.0,-0.91134,0.0001,7.33838]
[1777339289607,35.63,77251.89,0.0,-0.91159,0.0001,7.32265]
[1777339294644,35.63,77250.69,0.0,-0.91176,0.0001,7.30997]
[1777339299679,35.63,77251.91,0.0,-0.91164,0.0001,7.31777]
[1777339304714,35.63,77253.6,0.0,-0.91147,0.0001,7.32837]
[1777339309749,35.63,77249.91,0.0,-0.91183,0.0001,7.30579]
[1777339314783,35.63,77249.93,0.0,-0.91185,0.0001,7.30457]
[1777339319818,35.62,77249.44,0.0,-0.91193,0.0001,7.29978]
[1777339323855,35.62,77258.22,0.0,-0.91107,0.0001,7.35322]
[1777339328883,35.62,77256.69,0.0,-0.91123,0.0001,7.3435]
[1777339333917,35.62,77254.65,0.0,-0.91143,0.0001,7.33063]
[1777339340968,35.62,77253.27,0.0,-0.91158,0.0001,7.32179]
[1777339341973,35.62,77247.6,0.0,-0.91213,0.0001,7.28684]
[1777339347009,35.62,77245.87,0.0,-0.91232,0.0001,7.27518]
[1777339352047,35.61,77246.14,0.0,-0.91238,0.0001,7.26936]
[1777339357081,35.61,77244.33,0.0,-0.91259,0.0001,7.2565]
[1777339362115,35.6,77244.31,0.0,-0.91261,0.0001,7.25505]
[1777339364130,35.6,77236.01,0.0,-0.91342,0.0001,7.20385]
[1777339366144,35.6,77229.05,0.0,-0.9141,0.0001,7.16075]
[1777339368157,35.6,77228.45,0.0,-0.91417,0.0001,7.15671]
[1777339372187,35.6,77233.48,0.0,-0.91369,0.0001,7.18681]
[1777339374201,35.6,77238.55,0.0,-0.91321,0.0001,7.2175]
[1777339379235,35.6,77239.61,0.0,-0.91311,0.0001,7.22327]
[1777339382255,35.6,77233.48,0.0,-0.9137,0.0001,7.18621]
[1777339383263,35.6,77237.38,0.0,-0.91332,0.0001,7.21035]
[1777339385278,35.6,77241.25,0.0,-0.91294,0.0001,7.23447]
[1777339390311,35.6,77240.28,0.0,-0.91304,0.0001,7.22787]
[1777339395346,35.59,77241.79,0.0,-0.91291,0.0001,7.23619]
[1777339400381,35.59,77241.91,0.0,-0.91291,0.0001,7.23602]
[1777339405416,35.59,77241.06,0.0,-0.91301,0.0001,7.22995]
[1777339410452,35.59,77242.47,0.0,-0.91287,0.0001,7.23857]
[1777339415487,35.59,77242.83,0.0,-0.91288,0.0001,7.23624]
[1777339420523,35.6,77243.39,0.0,-0.9128,0.0001,7.24083]
[1777339423543,35.6,77238.11,0.0,-0.91331,0.0001,7.20871]
[1777339427572,35.6,77232.95,0.0,-0.91382,0.0001,7.17664]
[1777339428579,35.59,77231.9,0.0,-0.91392,0.0001,7.17014]
[1777339433615,35.59,77227.6,0.0,-0.91434,0.0001,7.14357]
[1777339441675,35.59,77225.99,0.0,-0.9145,0.0001,7.13349]
[1777339444690,35.59,77231.04,0.0,-0.91401,0.0001,7.1646]
[1777339449726,35.6,77232.47,0.0,-0.91385,0.0001,7.17481]
[1777339454760,35.6,77231.22,0.0,-0.91396,0.0001,7.16775]
[1777339459795,35.6,77229.04,0.0,-0.91418,0.0001,7.15396]
[1777339465838,35.6,77233.56,0.0,-0.91375,0.0001,7.18108]
[1777339470872,35.6,77233.15,0.0,-0.9138,0.0001,7.17826]
[1777339475908,35.6,77234.37,0.0,-0.91374,0.0001,7.17982]
[1777339480943,35.59,77235.51,0.0,-0.91364,0.0001,7.18653]
[1777339482957,35.6,77240.58,0.0,-0.91313,0.0001,7.21822]
[1777339487991,35.6,77240.98,0.0,-0.91307,0.0001,7.22209]
[1777339493027,35.6,77240.49,0.0,-0.9131,0.0001,7.22054]
[1777339498070,35.61,77230.61,0.0,-0.91404,0.0001,7.16119]
[1777339503096,35.61,77237.33,0.0,-0.91338,0.0001,7.20234]
[1777339508132,35.61,77240.15,0.0,-0.91312,0.0001,7.21928]
[1777339513167,35.61,77241.04,0.0,-0.91303,0.0001,7.22443]
[1777339518202,35.6,77240.94,0.0,-0.91305,0.0001,7.22353]
[1777339523237,35.6,77241.01,0.0,-0.91305,0.0001,7.22369]
[1777339528272,35.6,77238.38,0.0,-0.91331,0.0001,7.20732]
[1777339533309,35.6,77238.37,0.0,-0.91337,0.0001,7.20146]
[1777339538343,35.6,77241.13,0.0,-0.9131,0.0001,7.21823]
[1777339542370,35.6,77249.4,0.0,-0.91229,0.0001,7.26934]
[1777339543377,35.6,77249.04,0.0,-0.91232,0.0001,7.2674]
[1777339548411,35.6,77249.36,0.0,-0.91229,0.0001,7.26923]
[1777339553446,35.61,77245.06,0.0,-0.91269,0.0001,7.24414]
[1777339558482,35.61,77244.64,0.0,-0.91271,0.0001,7.24311]
[1777339563516,35.62,77244.08,0.0,-0.91274,0.0001,7.24122]
[1777339568551,35.62,77243.31,0.0,-0.91279,0.0001,7.23805]
[1777339574594,35.62,77243.2,0.0,-0.91277,0.0001,7.23928]
[1777339579629,35.63,77242.6,0.0,-0.9128,0.0001,7.2372]
[1777339584663,35.63,77242.63,0.0,-0.91278,0.0001,7.23821]
[1777339589699,35.63,77242.84,0.0,-0.91277,0.0001,7.23914]
[1777339594734,35.63,77249.46,0.0,-0.91219,0.0001,7.27367]
[1777339598762,35.63,77251.17,0.0,-0.91203,0.0001,7.28361]
[1777339604806,35.62,77250.19,0.0,-0.91214,0.0001,7.2766]
[1777339609840,35.62,77258.29,0.0,-0.91135,0.0001,7.326]
[1777339611854,35.62,77260.15,0.0,-0.91117,0.0001,7.33771]
[1777339616889,35.62,77254.65,0.0,-0.9117,0.0001,7.30425]
[1777339617896,35.62,77247.85,0.0,-0.91237,0.0001,7.2621]
[1777339618904,35.62,77247.51,0.0,-0.91241,0.0001,7.25979]
[1777339626960,35.62,77246.71,0.0,-0.91252,0.0001,7.25308]
[1777339631995,35.62,77242.0,0.0,-0.913,0.0001,7.22285]
[1777339636022,35.61,77247.9,0.0,-0.91243,0.0001,7.25824]
[1777339642065,35.61,77247.61,0.0,-0.91249,0.0001,7.25495]
[1777339647101,35.61,77251.04,0.0,-0.91217,0.0001,7.27514]
[1777339654149,35.61,77251.97,0.0,-0.91213,0.0001,7.27578]
[1777339659187,35.61,77249.24,0.0,-0.91239,0.0001,7.259]
[1777339665229,35.6,77245.21,0.0,-0.91281,0.0001,7.23267]
[1777339671271,35.6,77245.2,0.0,-0.91284,0.0001,7.23109]
[1777339676306,35.6,77247.83,0.0,-0.9126,0.0001,7.24592]
[1777339682347,35.59,77245.94,0.0,-0.91281,0.0001,7.2327]
[1777339687382,35.59,77245.37,0.0,-0.91289,0.0001,7.22793]
[1777339693425,35.59,77244.77,0.0,-0.91297,0.0001,7.22276]
[1777339696446,35.58,77238.9,0.0,-0.91355,0.0001,7.18605]
[1777339701480,35.58,77238.26,0.0,-0.91363,0.0001,7.18123]
[1777339706515,35.58,77237.55,0.0,-0.91371,0.0001,7.17643]
[1777339711551,35.58,77233.55,0.0,-0.91415,0.0001,7.14675]
[1777339716586,35.58,77227.87,0.0,-0.9147,0.0001,7.11163]
[1777339721621,35.58,77226.27,0.0,-0.91486,0.0001,7.10169]
[1777339726658,35.58,77226.18,0.0,-0.91487,0.0001,7.10102]
[1777339731691,35.58,77225.96,0.0,-0.91489,0.0001,7.09958]
[1777339736729,35.58,77222.68,0.0,-0.91521,0.0001,7.07958]
[1777339737737,35.58,77212.78,0.0,-0.91615,9e-05,7.01944]
[1777339738743,35.58,77210.26,0.0,-0.91639,9e-05,7.00425]
[1777339743831,35.58,77203.88,0.0,-0.91698,9e-05,6.9661]
[1777339747807,35.58,77208.63,0.0,-0.91653,9e-05,6.99512]
[1777339753848,35.58,77206.77,0.0,-0.9167,9e-05,6.98405]
[1777339761905,35.58,77205.71,0.0,-0.9168,9e-05,6.97788]
[1777339767947,35.58,77205.82,0.0,-0.91679,9e-05,6.97865]
[1777339770967,35.58,77199.8,0.0,-0.91735,9e-05,6.94233]
[1777339771975,35.58,77198.13,0.0,-0.91757,9e-05,6.92672]
[1777339778018,35.58,77198.67,0.0,-0.91751,9e-05,6.93044]
[1777339783051,35.58,77193.25,0.0,-0.91801,9e-05,6.89821]
[1777339788087,35.59,77189.92,0.0,-0.91831,9e-05,6.87875]
[1777339791108,35.59,77181.98,0.0,-0.91905,9e-05,6.83153]
[1777339792115,35.59,77182.29,0.0,-0.91901,9e-05,6.83357]
[1777339797152,35.59,77210.13,0.0,-0.91639,9e-05,7.00201]
[1777339798158,35.59,77219.04,0.0,-0.91555,0.0001,7.05596]
[1777339799165,35.59,77219.65,0.0,-0.91549,0.0001,7.05949]
[1777339803193,35.59,77211.51,0.0,-0.91628,9e-05,7.00947]
[1777339804263,35.59,77208.35,0.0,-0.91658,9e-05,6.9902]
[1777339806214,35.59,77201.53,0.0,-0.91722,9e-05,6.94895]
[1777339808230,35.59,77195.9,0.0,-0.91775,9e-05,6.91513]
[1777339811250,35.59,77187.12,0.0,-0.91857,9e-05,6.86252]
[1777339812257,35.59,77186.14,0.0,-0.91865,9e-05,6.85693]
[1777339817290,35.59,77188.36,0.0,-0.91844,9e-05,6.87088]
[1777339823333,35.59,77188.76,0.0,-0.91839,9e-05,6.87393]
[1777339828368,35.59,77190.66,0.0,-0.91821,9e-05,6.88568]
[1777339833403,35.59,77182.52,0.0,-0.91901,9e-05,6.83174]
[1777339837430,35.6,77188.39,0.0,-0.91846,9e-05,6.86735]
[1777339842466,35.6,77186.82,0.0,-0.9186,9e-05,6.85834]
[1777339847501,35.6,77184.18,0.0,-0.91884,9e-05,6.84308]
[1777339854549,35.6,77182.28,0.0,-0.919,9e-05,6.83251]
[1777339861598,35.6,77181.95,0.0,-0.91902,9e-05,6.83128]
[1777339863613,35.6,77200.12,0.0,-0.91732,9e-05,6.94058]
[1777339864620,35.6,77201.62,0.0,-0.91718,9e-05,6.94956]
[1777339869655,35.6,77201.09,0.0,-0.91724,9e-05,6.946]
[1777339871668,35.6,77193.71,0.0,-0.91793,9e-05,6.90145]
[1777339874753,35.6,77189.63,0.0,-0.91831,9e-05,6.87699]
[1777339880732,35.6,77188.88,0.0,-0.91838,9e-05,6.87273]
[1777339882745,35.6,77192.25,0.0,-0.91806,9e-05,6.89301]
[1777339887780,35.6,77191.41,0.0,-0.91814,9e-05,6.88799]
[1777339892816,35.6,77187.43,0.0,-0.91857,9e-05,6.85871]
[1777339897850,35.6,77182.34,0.0,-0.91903,9e-05,6.82862]
[1777339902886,35.6,77179.05,0.0,-0.91933,9e-05,6.80948]
[1777339906914,35.61,77173.0,0.0,-0.91988,9e-05,6.77387]
[1777339911965,35.61,77171.94,0.0,-0.91996,9e-05,6.76837]
[1777339917992,35.61,77171.28,0.0,-0.92001,9e-05,6.7654]
[1777339922019,35.61,77165.46,0.0,-0.92053,9e-05,6.73144]
[1777339923026,35.61,77163.03,0.0,-0.92075,9e-05,6.71723]
[1777339927054,35.62,77168.32,0.0,-0.92025,9e-05,6.74963]
[1777339932092,35.62,77170.63,0.0,-0.92002,9e-05,6.76464]
[1777339937124,35.62,77172.63,0.0,-0.91981,9e-05,6.7779]
[1777339941161,35.63,77166.85,0.0,-0.92033,9e-05,6.74464]
[1777339942169,35.63,77153.32,0.0,-0.92155,9e-05,6.66481]
[1777339943174,35.63,77151.95,0.0,-0.92167,9e-05,6.65717]
[1777339948210,35.63,77150.18,0.0,-0.92179,9e-05,6.64902]
[1777339953246,35.64,77149.38,0.0,-0.92191,9e-05,6.63959]
[1777339956267,35.64,77153.76,0.0,-0.92149,9e-05,6.66679]
[1777339961302,35.64,77154.65,0.0,-0.92138,9e-05,6.67413]
[1777339966339,35.65,77155.71,0.0,-0.92125,9e-05,6.68274]
[1777339971374,35.66,77157.69,0.0,-0.92104,9e-05,6.69638]
[1777339976410,35.66,77158.1,0.0,-0.92097,9e-05,6.7007]
[1777339981445,35.67,77158.49,0.0,-0.92091,9e-05,6.70488]
[1777339986480,35.67,77158.45,0.0,-0.92088,9e-05,6.70646]
[1777339991515,35.68,77159.62,0.0,-0.92075,9e-05,6.71514]
[1777339993528,35.68,77164.81,0.0,-0.92027,9e-05,6.74653]
[1777339998564,35.68,77166.36,0.0,-0.9201,9e-05,6.75718]
[1777340003598,35.68,77169.34,0.0,-0.91981,9e-05,6.77635]
[1777340008634,35.69,77168.94,0.0,-0.91982,9e-05,6.77545]
[1777340013669,35.69,77167.21,0.0,-0.92001,9e-05,6.76112]
[1777340018704,35.7,77167.03,0.0,-0.92,9e-05,6.7616]
[1777340023739,35.7,77165.95,0.0,-0.92008,9e-05,6.75671]
[1777340025752,35.7,77157.91,0.0,-0.92081,9e-05,6.70925]
[1777340028775,35.7,77145.92,0.0,-0.92189,9e-05,6.63879]
[1777340029782,35.7,77134.9,0.0,-0.92288,9e-05,6.57372]
[1777340030789,35.7,77134.57,0.0,-0.92291,9e-05,6.57151]
[1777340033810,35.7,77127.44,0.0,-0.92356,9e-05,6.52902]
[1777340036831,35.7,77124.95,0.0,-0.92379,9e-05,6.51388]
[1777340041866,35.69,77124.13,0.0,-0.92388,9e-05,6.50818]
[1777340046901,35.69,77123.76,0.0,-0.92392,9e-05,6.50519]
[1777340051936,35.69,77124.07,0.0,-0.92391,9e-05,6.50626]
[1777340056971,35.69,77124.54,0.0,-0.92387,9e-05,6.50836]
[1777340062006,35.69,77121.44,0.0,-0.92416,9e-05,6.48976]
[1777340066034,35.69,77110.01,0.0,-0.92516,9e-05,6.42315]
[1777340067049,35.69,77110.9,0.0,-0.92508,9e-05,6.42832]
[1777340072076,35.69,77109.06,0.0,-0.9253,9e-05,6.41233]
[1777340076105,35.69,77103.86,0.0,-0.92575,9e-05,6.38247]
[1777340081139,35.69,77102.6,0.0,-0.92585,9e-05,6.37562]
[1777340083154,35.69,77110.28,0.0,-0.92518,9e-05,6.42011]
[1777340088188,35.69,77105.09,0.0,-0.92563,9e-05,6.39016]
[1777340093225,35.69,77110.12,0.0,-0.92519,9e-05,6.4195]
[1777340098266,35.69,77111.52,0.0,-0.92507,9e-05,6.42765]
[1777340103298,35.69,77108.02,0.0,-0.92537,9e-05,6.40748]
[1777340108332,35.69,77115.17,0.0,-0.92474,9e-05,6.44917]
[1777340113368,35.69,77115.99,0.0,-0.92467,9e-05,6.45389]
[1777340115383,35.69,77124.13,0.0,-0.92396,9e-05,6.50114]
[1777340116476,35.69,77139.34,0.0,-0.92261,9e-05,6.58996]
[1777340117396,35.69,77139.34,0.0,-0.92261,9e-05,6.58979]
[1777340118404,35.69,77138.91,0.0,-0.92265,9e-05,6.58705]
[1777340122432,35.69,77144.09,0.0,-0.9222,9e-05,6.61649]
[1777340124447,35.68,77150.67,0.0,-0.92162,9e-05,6.65466]
[1777340125454,35.68,77158.81,0.0,-0.92088,9e-05,6.70287]
[1777340126549,35.68,77163.9,0.0,-0.92043,9e-05,6.73218]
[1777340132505,35.68,77161.32,0.0,-0.92076,9e-05,6.70879]
[1777340137540,35.67,77162.87,0.0,-0.92066,9e-05,6.71581]
[1777340141568,35.67,77169.43,0.0,-0.92007,9e-05,6.75384]
[1777340145596,35.67,77187.69,0.0,-0.91838,9e-05,6.86301]
[1777340148616,35.67,77192.81,0.0,-0.91789,9e-05,6.89434]
[1777340153652,35.67,77192.78,0.0,-0.91788,9e-05,6.8951]
[1777340156673,35.67,77201.47,0.0,-0.91706,9e-05,6.94776]
[1777340158687,35.67,77210.53,0.0,-0.9162,9e-05,7.00254]
[1777340164734,35.67,77215.61,0.0,-0.91572,0.0001,7.03331]
[1777340167752,35.67,77222.9,0.0,-0.91502,0.0001,7.07741]
[1777340168758,35.67,77212.36,0.0,-0.91603,0.0001,7.01352]
[1777340170771,35.67,77207.19,0.0,-0.91652,9e-05,6.98239]
[1777340171778,35.67,77196.35,0.0,-0.91754,9e-05,6.91683]
[1777340176813,35.67,77194.87,0.0,-0.91772,9e-05,6.90576]
[1777340181848,35.66,77198.9,0.0,-0.91736,9e-05,6.92873]
[1777340186883,35.67,77196.62,0.0,-0.91756,9e-05,6.9156]
[1777340191919,35.67,77197.05,0.0,-0.91757,9e-05,6.91314]
[1777340197042,35.67,77198.85,0.0,-0.91739,9e-05,6.92452]
[1777340202995,35.67,77197.6,0.0,-0.9175,9e-05,6.91751]
[1777340208030,35.67,77198.09,0.0,-0.91746,9e-05,6.92037]
[1777340211052,35.67,77203.33,0.0,-0.91698,9e-05,6.95122]
[1777340216087,35.66,77203.3,0.0,-0.91703,9e-05,6.94821]
[1777340221121,35.65,77200.25,0.0,-0.91736,9e-05,6.92685]
[1777340226156,35.65,77200.11,0.0,-0.91742,9e-05,6.92314]
[1777340231191,35.64,77199.17,0.0,-0.91755,9e-05,6.91463]
[1777340237234,35.63,77198.71,0.0,-0.91766,9e-05,6.90758]
[1777340242269,35.62,77191.51,0.0,-0.9184,9e-05,6.86041]
[1777340247391,35.61,77188.24,0.0,-0.91876,9e-05,6.83723]
[1777340250333,35.6,77182.18,0.0,-0.91935,9e-05,6.79889]
[1777340251340,35.6,77175.47,0.0,-0.92004,9e-05,6.75264]
[1777340252346,35.6,77172.53,0.0,-0.92032,9e-05,6.73455]
[1777340256375,35.59,77170.64,0.0,-0.92053,9e-05,6.72114]
[1777340261409,35.59,77174.48,0.0,-0.92022,9e-05,6.74132]
[1777340266445,35.58,77177.36,0.0,-0.92,9e-05,6.75558]
[1777340267531,35.58,77183.13,0.0,-0.91947,9e-05,6.78942]
[1777340270473,35.57,77183.94,0.0,-0.91941,9e-05,6.79363]
[1777340275508,35.57,77183.01,0.0,-0.91951,9e-05,6.78687]
[1777340280543,35.57,77181.79,0.0,-0.91966,9e-05,6.77756]
[1777340285582,35.56,77180.34,0.0,-0.91984,9e-05,6.76568]
[1777340291620,35.55,77180.36,0.0,-0.9199,9e-05,6.76203]
[1777340295648,35.54,77175.12,0.0,-0.92042,9e-05,6.72838]
[1777340300684,35.53,77173.6,0.0,-0.92061,9e-05,6.71603]
[1777340305719,35.53,77169.31,0.0,-0.92104,9e-05,6.68783]
[1777340310754,35.52,77173.82,0.0,-0.92067,9e-05,6.71197]
[1777340315791,35.51,77170.78,0.0,-0.92105,9e-05,6.68572]
[1777340316796,35.51,77161.63,0.0,-0.92189,9e-05,6.63105]
[1777340321831,35.5,77163.54,0.0,-0.92175,9e-05,6.6402]
[1777340326866,35.5,77164.44,0.0,-0.9217,9e-05,6.64338]
[1777340331901,35.49,77165.12,0.0,-0.92167,9e-05,6.64532]
[1777340336936,35.49,77168.15,0.0,-0.92143,9e-05,6.66115]
[1777340341971,35.48,77175.32,0.0,-0.92081,9e-05,6.70155]
[1777340347005,35.48,77176.79,0.0,-0.92071,9e-05,6.70785]
[1777340352041,35.47,77176.6,0.0,-0.92077,9e-05,6.70426]
[1777340358084,35.46,77179.36,0.0,-0.92056,9e-05,6.71758]
[1777340363118,35.45,77180.6,0.0,-0.92049,9e-05,6.72233]
[1777340368237,35.45,77177.76,0.0,-0.92079,9e-05,6.70281]
[1777340374194,35.44,77182.13,0.0,-0.9205,9e-05,6.7204]
[1777340379231,35.43,77184.82,0.0,-0.92029,9e-05,6.73403]
[1777340383258,35.43,77177.37,0.0,-0.921,9e-05,6.68764]
[1777340384267,35.43,77176.5,0.0,-0.92109,9e-05,6.68205]
[1777340387286,35.42,77182.54,0.0,-0.92055,9e-05,6.7168]
[1777340392320,35.42,77184.02,0.0,-0.92045,9e-05,6.72345]
[1777340397356,35.41,77185.92,0.0,-0.92031,9e-05,6.73276]
[1777340402390,35.41,77183.58,0.0,-0.92055,9e-05,6.71683]
[1777340406418,35.4,77180.96,0.0,-0.92082,9e-05,6.6998]
[1777340411454,35.4,77185.96,0.0,-0.92038,9e-05,6.72786]
[1777340416488,35.39,77183.65,0.0,-0.92063,9e-05,6.71219]
[1777340421523,35.39,77179.91,0.0,-0.921,9e-05,6.68813]
[1777340423537,35.39,77178.05,0.0,-0.92118,9e-05,6.67644]
[1777340428573,35.38,77177.26,0.0,-0.92127,9e-05,6.67028]
[1777340433608,35.38,77174.2,0.0,-0.92163,9e-05,6.64513]
[1777340438642,35.38,77173.22,0.0,-0.92174,9e-05,6.63808]
[1777340443677,35.37,77174.22,0.0,-0.92167,9e-05,6.64282]
[1777340448806,35.37,77175.01,0.0,-0.92161,9e-05,6.64625]
[1777340455763,35.37,77174.74,0.0,-0.92167,9e-05,6.64283]
[1777340460800,35.36,77176.43,0.0,-0.92153,9e-05,6.65148]
[1777340465833,35.36,77161.54,0.0,-0.9229,9e-05,6.56192]
[1777340466840,35.36,77156.26,0.0,-0.92338,9e-05,6.53062]
[1777340468948,35.36,77162.82,0.0,-0.92279,9e-05,6.56917]
[1777340469865,35.36,77162.81,0.0,-0.9228,9e-05,6.56897]
[1777340475903,35.36,77166.93,0.0,-0.92244,9e-05,6.59225]
[1777340480938,35.35,77168.55,0.0,-0.92231,9e-05,6.60074]
[1777340485973,35.35,77169.89,0.0,-0.92221,9e-05,6.60732]
[1777340491008,35.35,77168.28,0.0,-0.92243,9e-05,6.59107]
[1777340496042,35.34,77168.59,0.0,-0.92242,9e-05,6.59169]
[1777340501078,35.34,77168.87,0.0,-0.92242,9e-05,6.59207]
[1777340507120,35.34,77170.56,0.0,-0.92229,9e-05,6.60058]
[1777340512154,35.33,77172.31,0.0,-0.92215,9e-05,6.60958]
[1777340517189,35.33,77172.51,0.0,-0.92216,9e-05,6.60933]
[1777340522225,35.32,77172.67,0.0,-0.92216,9e-05,6.60886]
[1777340528271,35.32,77167.25,0.0,-0.92268,9e-05,6.57522]
[1777340533307,35.32,77167.61,0.0,-0.92266,9e-05,6.57625]
[1777340538344,35.31,77171.24,0.0,-0.92235,9e-05,6.59657]
[1777340543376,35.31,77169.43,0.0,-0.92253,9e-05,6.58464]
[1777340547404,35.31,77176.5,0.0,-0.92191,9e-05,6.62569]
[1777340548412,35.31,77176.85,0.0,-0.92188,9e-05,6.62748]
[1777340553446,35.3,77178.62,0.0,-0.9218,9e-05,6.63097]
[1777340558482,35.3,77179.49,0.0,-0.92174,9e-05,6.63465]
[1777340563516,35.3,77175.77,0.0,-0.92211,9e-05,6.61104]
[1777340565531,35.29,77172.81,0.0,-0.92238,9e-05,6.59297]
[1777340570566,35.29,77172.47,0.0,-0.92243,9e-05,6.58981]
[1777340575601,35.29,77171.17,0.0,-0.92257,9e-05,6.58099]
[1777340580636,35.29,77171.55,0.0,-0.92255,9e-05,6.58212]
[1777340585744,35.28,77172.39,0.0,-0.92249,9e-05,6.58588]
[1777340587688,35.28,77163.73,0.0,-0.92328,9e-05,6.53414]
[1777340589822,35.28,77151.6,0.0,-0.92437,9e-05,6.46232]
[1777340590709,35.28,77151.6,0.0,-0.92437,9e-05,6.46223]
[1777340592723,35.28,77147.62,0.0,-0.92473,9e-05,6.43876]
[1777340594737,35.28,77141.1,0.0,-0.9253,9e-05,6.40053]
[1777340598769,35.28,77135.33,0.0,-0.92581,9e-05,6.36696]
[1777340599901,35.28,77116.61,0.0,-0.92744,9e-05,6.25834]
[1777340601790,35.28,77115.4,0.0,-0.92754,9e-05,6.25172]
[1777340602797,35.28,77110.25,0.0,-0.92797,9e-05,6.22227]
[1777340603806,35.28,77102.59,0.0,-0.92862,9e-05,6.17852]
[1777340604812,35.28,77104.77,0.0,-0.92843,9e-05,6.19143]
[1777340609969,35.29,77103.58,0.0,-0.92851,9e-05,6.18641]
[1777340613874,35.29,77084.79,0.0,-0.93014,8e-05,6.07471]
[1777340614881,35.29,77083.96,0.0,-0.9302,8e-05,6.07008]
[1777340620043,35.3,77090.25,0.0,-0.92965,8e-05,6.10729]
[1777340625957,35.3,77086.63,0.0,-0.92993,8e-05,6.08885]
[1777340630992,35.31,77088.76,0.0,-0.92971,8e-05,6.10313]
[1777340636028,35.31,77084.92,0.0,-0.93001,8e-05,6.08338]
[1777340641062,35.32,77083.09,0.0,-0.93013,8e-05,6.07518]
[1777340646098,35.33,77084.3,0.0,-0.92999,8e-05,6.08458]
[1777340651136,35.33,77084.8,0.0,-0.92992,8e-05,6.0894]
[1777340653149,35.33,77074.93,0.0,-0.93073,8e-05,6.03428]
[1777340658186,35.34,77071.39,0.0,-0.93099,8e-05,6.01615]
[1777340663218,35.34,77068.7,0.0,-0.93121,8e-05,6.00113]
[1777340668254,35.34,77068.31,0.0,-0.93124,8e-05,5.99903]
[1777340673291,35.34,77066.86,0.0,-0.93142,8e-05,5.98549]
[1777340678323,35.34,77063.94,0.0,-0.93166,8e-05,5.96911]
[1777340683359,35.34,77063.54,0.0,-0.93169,8e-05,5.96695]
[1777340689401,35.34,77062.35,0.0,-0.93179,8e-05,5.96034]
[1777340694435,35.34,77059.68,0.0,-0.93201,8e-05,5.94541]
[1777340698464,35.34,77065.11,0.0,-0.93156,8e-05,5.97601]
[1777340700602,35.34,77072.37,0.0,-0.93096,8e-05,6.01691]
[1777340705513,35.34,77077.26,0.0,-0.93054,8e-05,6.04514]
[1777340710672,35.35,77084.65,0.0,-0.9299,8e-05,6.08878]
[1777340714577,35.35,77090.7,0.0,-0.92937,8e-05,6.12445]
[1777340716591,35.35,77096.73,0.0,-0.92885,8e-05,6.15938]
[1777340720743,35.35,77088.25,0.0,-0.92956,8e-05,6.11182]
[1777340721627,35.35,77088.82,0.0,-0.92951,8e-05,6.11537]
[1777340726663,35.36,77094.19,0.0,-0.92903,8e-05,6.14764]
[1777340731697,35.36,77094.55,0.0,-0.92903,8e-05,6.14583]
[1777340733711,35.36,77092.28,0.0,-0.92921,8e-05,6.13359]
[1777340737740,35.36,77087.14,0.0,-0.92963,8e-05,6.10498]
[1777340742775,35.36,77084.64,0.0,-0.92985,8e-05,6.09069]
[1777340747818,35.36,77076.35,0.0,-0.93054,8e-05,6.04362]
[1777340748825,35.37,77070.24,0.0,-0.93104,8e-05,6.00955]
[1777340749832,35.37,77070.42,0.0,-0.93102,8e-05,6.01109]
[1777340754867,35.37,77064.63,0.0,-0.93148,8e-05,5.97939]
[1777340759901,35.37,77061.19,0.0,-0.93176,8e-05,5.96066]
[1777340764937,35.37,77056.51,0.0,-0.93213,8e-05,5.93513]
[1777340769976,35.38,77052.95,0.0,-0.93241,8e-05,5.91607]
[1777340771099,35.37,77040.61,0.0,-0.93341,8e-05,5.84692]
[1777340771986,35.37,77041.32,0.0,-0.93336,8e-05,5.85065]
[1777340777025,35.37,77046.62,0.0,-0.93293,8e-05,5.88015]
[1777340782060,35.37,77044.64,0.0,-0.9331,8e-05,5.86847]
[1777340786088,35.37,77043.48,0.0,-0.9332,8e-05,5.86176]
[1777340791242,35.37,77037.82,0.0,-0.93372,8e-05,5.82415]
[1777340793138,35.37,77044.26,0.0,-0.9332,8e-05,5.85985]
[1777340795152,35.37,77047.55,0.0,-0.93294,8e-05,5.87789]
[1777340801312,35.37,77051.4,0.0,-0.93264,8e-05,5.89833]
[1777340807239,35.36,77055.25,0.0,-0.93234,8e-05,5.91887]
[1777340811382,35.36,77069.79,0.0,-0.93115,8e-05,6.00033]
[1777340813278,35.36,77070.02,0.0,-0.93113,8e-05,6.00206]
[1777340818312,35.37,77070.27,0.0,-0.93107,8e-05,6.00622]
[1777340821452,35.37,77084.45,0.0,-0.92986,8e-05,6.08789]
[1777340824360,35.38,77088.32,0.0,-0.92952,8e-05,6.11135]
[1777340827381,35.38,77096.49,0.0,-0.92881,8e-05,6.15918]
[1777340829395,35.38,77103.56,0.0,-0.92819,9e-05,6.20034]
[1777340833423,35.39,77100.3,0.0,-0.92845,9e-05,6.18295]
[1777340836443,35.39,77093.44,0.0,-0.92902,8e-05,6.14489]
[1777340841595,35.4,77089.91,0.0,-0.92929,8e-05,6.12681]
[1777340847522,35.4,77088.52,0.0,-0.92937,8e-05,6.12123]
[1777340849535,35.4,77093.85,0.0,-0.92891,8e-05,6.15233]
[1777340854570,35.41,77096.17,0.0,-0.92874,8e-05,6.16175]
[1777340859605,35.41,77092.22,0.0,-0.92905,8e-05,6.1408]
[1777340864640,35.42,77091.71,0.0,-0.92907,8e-05,6.13958]
[1777340870681,35.42,77090.3,0.0,-0.92916,8e-05,6.13357]
[1777340875716,35.43,77092.54,0.0,-0.92894,8e-05,6.14798]
[1777340880752,35.43,77092.1,0.0,-0.92896,8e-05,6.1471]
[1777340885787,35.43,77093.43,0.0,-0.92882,8e-05,6.15632]
[1777340890821,35.44,77092.52,0.0,-0.92887,8e-05,6.15266]
[1777340895859,35.44,77093.11,0.0,-0.9288,8e-05,6.15753]
[1777340897872,35.44,77086.73,0.0,-0.92933,8e-05,6.12175]
[1777340898879,35.44,77074.82,0.0,-0.93033,8e-05,6.05407]
[1777340899884,35.44,77075.18,0.0,-0.9303,8e-05,6.05612]
[1777340904926,35.44,77078.43,0.0,-0.93003,8e-05,6.07447]
[1777340909956,35.44,77083.21,0.0,-0.92963,8e-05,6.10145]
[1777340912091,35.44,77089.33,0.0,-0.92917,8e-05,6.13116]
[1777340914992,35.45,77096.59,0.0,-0.92854,9e-05,6.17363]
[1777340915999,35.45,77110.64,0.0,-0.92733,9e-05,6.25453]
[1777340917007,35.45,77111.3,0.0,-0.92727,9e-05,6.25849]
[1777340922161,35.45,77111.81,0.0,-0.92721,9e-05,6.26225]
[1777340928082,35.45,77116.07,0.0,-0.92683,9e-05,6.28791]
[1777340933118,35.46,77113.94,0.0,-0.927,9e-05,6.27659]
[1777340938153,35.46,77114.74,0.0,-0.92691,9e-05,6.28226]
[1777340943189,35.46,77116.71,0.0,-0.92673,9e-05,6.29464]
[1777340945202,35.46,77122.61,0.0,-0.92621,9e-05,6.32913]
[1777340950237,35.46,77125.54,0.0,-0.92594,9e-05,6.34678]
[1777340952374,35.46,77109.31,0.0,-0.92735,9e-05,6.25328]
[1777340954265,35.46,77101.34,0.0,-0.92803,9e-05,6.20747]
[1777340955274,35.46,77100.4,0.0,-0.92811,9e-05,6.20198]
[1777340960310,35.46,77097.26,0.0,-0.92839,9e-05,6.1836]
[1777340965344,35.46,77095.04,0.0,-0.92858,8e-05,6.17058]
[1777340970380,35.46,77091.94,0.0,-0.92885,8e-05,6.15256]
[1777340975414,35.46,77089.78,0.0,-0.92909,8e-05,6.13453]
[1777340980450,35.46,77086.29,0.0,-0.92939,8e-05,6.11432]
[1777340982584,35.46,77079.9,0.0,-0.92993,8e-05,6.07788]
[1777340984478,35.46,77078.13,0.0,-0.93008,8e-05,6.06784]
[1777340990520,35.46,77080.36,0.0,-0.9299,8e-05,6.08035]
[1777340994547,35.46,77087.1,0.0,-0.92933,8e-05,6.1188]
[1777340999584,35.46,77084.08,0.0,-0.92955,8e-05,6.10332]
[1777341004623,35.46,77082.94,0.0,-0.92965,8e-05,6.09688]
[1777341006632,35.46,77090.51,0.0,-0.92902,8e-05,6.1397]
[1777341011668,35.46,77089.18,0.0,-0.92914,8e-05,6.13148]
[1777341012794,35.46,77094.32,0.0,-0.9287,8e-05,6.16067]
[1777341018717,35.46,77089.02,0.0,-0.92914,8e-05,6.13136]
[1777341023752,35.46,77089.75,0.0,-0.92909,8e-05,6.13502]
[1777341027779,35.46,77083.55,0.0,-0.92961,8e-05,6.09943]
[1777341029794,35.46,77078.25,0.0,-0.93006,8e-05,6.0693]
[1777341031832,35.46,77061.07,0.0,-0.93155,8e-05,5.96659]
[1777341032843,35.46,77056.11,0.0,-0.93196,8e-05,5.93841]
[1777341033843,35.46,77055.54,0.0,-0.93201,8e-05,5.93489]
[1777341034849,35.46,77067.25,0.0,-0.93104,8e-05,6.00083]
[1777341035855,35.46,77073.61,0.0,-0.93051,8e-05,6.03679]
[1777341036863,35.46,77074.97,0.0,-0.9304,8e-05,6.04451]
[1777341039885,35.46,77078.07,0.0,-0.93014,8e-05,6.06207]
[1777341044920,35.46,77072.54,0.0,-0.93061,8e-05,6.0303]
[1777341049954,35.45,77071.43,0.0,-0.93074,8e-05,6.02169]
[1777341050965,35.45,77066.15,0.0,-0.93118,8e-05,5.99147]
[1777341056000,35.44,77069.81,0.0,-0.93091,8e-05,6.00986]
[1777341061036,35.44,77073.63,0.0,-0.93063,8e-05,6.02903]
[1777341066070,35.43,77074.94,0.0,-0.93056,8e-05,6.03396]
[1777341071105,35.42,77075.66,0.0,-0.93053,8e-05,6.03559]
[1777341076141,35.42,77074.18,0.0,-0.93069,8e-05,6.02485]
[1777341080168,35.41,77080.19,0.0,-0.93022,8e-05,6.05686]
[1777341085203,35.41,77084.78,0.0,-0.92985,8e-05,6.08179]
[1777341090239,35.41,77082.12,0.0,-0.93008,8e-05,6.06645]
[1777341095274,35.41,77081.54,0.0,-0.93019,8e-05,6.05759]
[1777341100308,35.41,77080.2,0.0,-0.93031,8e-05,6.04927]
[1777341105343,35.4,77080.01,0.0,-0.93035,8e-05,6.04642]
[1777341110379,35.39,77078.65,0.0,-0.93051,8e-05,6.03588]
[1777341115414,35.39,77078.88,0.0,-0.93049,8e-05,6.03698]
[1777341120449,35.39,77079.21,0.0,-0.93047,8e-05,6.03861]
[1777341125484,35.39,77079.18,0.0,-0.93048,8e-05,6.03815]
[1777341130519,35.39,77076.74,0.0,-0.93071,8e-05,6.02257]
[1777341135554,35.38,77077.87,0.0,-0.93065,8e-05,6.02629]
[1777341140589,35.37,77076.28,0.0,-0.93082,8e-05,6.01465]
[1777341145625,35.37,77071.89,0.0,-0.93121,8e-05,5.98843]
[1777341151667,35.36,77070.57,0.0,-0.93141,8e-05,5.97285]
[1777341156702,35.36,77068.4,0.0,-0.93163,8e-05,5.95844]
[1777341160730,35.35,77062.02,0.0,-0.93218,8e-05,5.92095]
[1777341165765,35.35,77065.4,0.0,-0.93193,8e-05,5.93799]
[1777341170802,35.34,77073.71,0.0,-0.93127,8e-05,5.98279]
[1777341175834,35.34,77073.72,0.0,-0.9313,8e-05,5.98065]
[1777341179863,35.33,77068.03,0.0,-0.9318,8e-05,5.94695]
[1777341184017,35.33,77074.61,0.0,-0.93128,8e-05,5.98234]
[1777341189932,35.32,77075.94,0.0,-0.93121,8e-05,5.98716]
[1777341192958,35.32,77070.13,0.0,-0.93171,8e-05,5.95306]
[1777341193965,35.32,77071.04,0.0,-0.93164,8e-05,5.95779]
[1777341195978,35.31,77065.63,0.0,-0.9321,8e-05,5.92658]
[1777341196985,35.31,77058.06,0.0,-0.93272,8e-05,5.8838]
[1777341198001,35.31,77057.44,0.0,-0.93278,8e-05,5.88004]
[1777341203037,35.31,77058.65,0.0,-0.9327,8e-05,5.88532]
[1777341210085,35.3,77060.66,0.0,-0.93257,8e-05,5.89429]
[1777341216135,35.3,77060.28,0.0,-0.93268,8e-05,5.88483]
[1777341219157,35.29,77065.78,0.0,-0.93225,8e-05,5.91463]
[1777341224298,35.29,77071.42,0.0,-0.93181,8e-05,5.94445]
[1777341230232,35.28,77072.15,0.0,-0.93179,8e-05,5.94619]
[1777341235268,35.28,77074.01,0.0,-0.93166,8e-05,5.95475]
[1777341240303,35.27,77074.7,0.0,-0.93163,8e-05,5.95676]
[1777341245445,35.27,77072.93,0.0,-0.93181,8e-05,5.94499]
[1777341251380,35.26,77074.4,0.0,-0.93172,8e-05,5.95111]
[1777341257422,35.26,77076.53,0.0,-0.93157,8e-05,5.96096]
[1777341262457,35.25,77075.78,0.0,-0.93166,8e-05,5.955]
[1777341267493,35.25,77079.02,0.0,-0.93142,8e-05,5.97124]
[1777341269506,35.25,77084.69,0.0,-0.93096,8e-05,6.00254]
[1777341274542,35.24,77085.29,0.0,-0.931,8e-05,5.99863]
[1777341279576,35.24,77085.41,0.0,-0.93102,8e-05,5.99746]
[1777341285726,35.23,77088.48,0.0,-0.93079,8e-05,6.01248]
[1777341291660,35.22,77087.16,0.0,-0.93094,8e-05,6.00261]
[1777341296695,35.22,77087.87,0.0,-0.9309,8e-05,6.00517]
[1777341297702,35.22,77103.41,0.0,-0.9296,8e-05,6.09367]
[1777341299716,35.22,77108.74,0.0,-0.92914,9e-05,6.1241]
[1777341302737,35.22,77101.63,0.0,-0.92975,8e-05,6.08338]
[1777341305865,35.22,77081.49,0.0,-0.93145,8e-05,5.9681]
[1777341306764,35.22,77081.49,0.0,-0.93145,8e-05,5.96779]
[1777341308779,35.21,77076.0,0.0,-0.93192,8e-05,5.93623]
[1777341310793,35.21,77084.19,0.0,-0.93125,8e-05,5.9819]
[1777341312807,35.21,77091.11,0.0,-0.93068,8e-05,6.02037]
[1777341317842,35.21,77087.25,0.0,-0.93103,8e-05,5.9965]
[1777341318848,35.2,77095.58,0.0,-0.93034,8e-05,6.0434]
[1777341323884,35.2,77096.75,0.0,-0.93028,8e-05,6.04787]
[1777341328919,35.19,77096.23,0.0,-0.93035,8e-05,6.04285]
[1777341336075,35.19,77094.16,0.0,-0.93062,8e-05,6.02309]
[1777341342010,35.18,77090.75,0.0,-0.93093,8e-05,6.00171]
[1777341347045,35.18,77091.61,0.0,-0.93088,8e-05,6.00507]
[1777341352080,35.17,77092.02,0.0,-0.93087,8e-05,6.00588]
[1777341357115,35.17,77092.45,0.0,-0.93086,8e-05,6.00674]
[1777341362150,35.16,77093.36,0.0,-0.93081,8e-05,6.01023]
[1777341367184,35.16,77094.11,0.0,-0.93077,8e-05,6.01279]
[1777341372220,35.16,77101.37,0.0,-0.93019,8e-05,6.05239]
[1777341377254,35.15,77100.9,0.0,-0.93026,8e-05,6.04778]
[1777341382291,35.15,77101.93,0.0,-0.9302,8e-05,6.0518]
[1777341387325,35.14,77100.76,0.0,-0.93032,8e-05,6.04328]
[1777341392361,35.14,77104.01,0.0,-0.93013,8e-05,6.05457]
[1777341397396,35.13,77106.09,0.0,-0.92999,8e-05,6.06454]
[1777341402431,35.13,77106.39,0.0,-0.92999,8e-05,6.0643]
[1777341407467,35.12,77107.54,0.0,-0.92992,8e-05,6.06891]
[1777341412501,35.11,77106.96,0.0,-0.93,8e-05,6.06355]
[1777341417536,35.11,77107.53,0.0,-0.92998,8e-05,6.06477]
[1777341422571,35.1,77105.89,0.0,-0.93015,8e-05,6.05332]
[1777341427606,35.1,77106.08,0.0,-0.93017,8e-05,6.05244]
[1777341433647,35.09,77107.7,0.0,-0.93007,8e-05,6.05926]
[1777341438683,35.09,77103.71,0.0,-0.93044,8e-05,6.03411]
[1777341441703,35.08,77096.58,0.0,-0.93105,8e-05,5.99247]
[1777341446739,35.08,77094.0,0.0,-0.93129,8e-05,5.9764]
[1777341451774,35.08,77092.69,0.0,-0.93147,8e-05,5.96228]
[1777341454910,35.07,77085.34,0.0,-0.9321,8e-05,5.91998]
[1777341460837,35.07,77080.5,0.0,-0.93251,8e-05,5.89155]
[1777341465987,35.07,77079.76,0.0,-0.93259,8e-05,5.8865]
[1777341471914,35.07,77074.87,0.0,-0.933,8e-05,5.85796]
[1777341476948,35.06,77074.92,0.0,-0.93301,8e-05,5.85754]
[1777341481984,35.06,77074.36,0.0,-0.93307,8e-05,5.85369]
[1777341486129,35.06,77062.15,0.0,-0.93407,8e-05,5.78477]
[1777341487019,35.06,77062.15,0.0,-0.93407,8e-05,5.78472]
[1777341492055,35.06,77058.76,0.0,-0.93434,8e-05,5.76569]
[1777341497089,35.06,77059.04,0.0,-0.93432,8e-05,5.76712]
[1777341502125,35.06,77058.98,0.0,-0.93433,8e-05,5.76662]
[1777341507160,35.06,77063.73,0.0,-0.93395,8e-05,5.79284]
[1777341512194,35.06,77070.16,0.0,-0.93349,8e-05,5.82322]
[1777341517230,35.06,77071.76,0.0,-0.93336,8e-05,5.83167]
[1777341519244,35.06,77077.04,0.0,-0.93293,8e-05,5.86108]
[1777341521258,35.06,77082.6,0.0,-0.93248,8e-05,5.89207]
[1777341526294,35.05,77084.01,0.0,-0.93238,8e-05,5.89906]
[1777341531327,35.05,77081.84,0.0,-0.93257,8e-05,5.88587]
[1777341536362,35.05,77080.91,0.0,-0.93266,8e-05,5.87971]
[1777341541400,35.05,77082.44,0.0,-0.93255,8e-05,5.88738]
[1777341546552,35.04,77083.22,0.0,-0.9325,8e-05,5.89079]
[1777341552476,35.04,77082.92,0.0,-0.93254,8e-05,5.88792]
[1777341557510,35.04,77078.26,0.0,-0.93294,8e-05,5.86075]
[1777341562544,35.04,77076.5,0.0,-0.93309,8e-05,5.85021]
[1777341566692,35.04,77070.82,0.0,-0.93357,8e-05,5.81788]
[1777341572618,35.03,77068.43,0.0,-0.93382,8e-05,5.79859]
[1777341577654,35.03,77064.77,0.0,-0.93413,8e-05,5.77767]
[1777341582688,35.03,77060.9,0.0,-0.93445,8e-05,5.75578]
[1777341588733,35.03,77059.85,0.0,-0.93454,8e-05,5.74958]
[1777341593766,35.03,77059.48,0.0,-0.93457,8e-05,5.74721]
[1777341598801,35.03,77062.17,0.0,-0.93436,8e-05,5.76187]
[1777341600937,35.03,77074.68,0.0,-0.93334,8e-05,5.83167]
[1777341602835,35.03,77083.31,0.0,-0.93264,8e-05,5.87993]
[1777341603842,35.03,77082.7,0.0,-0.93269,8e-05,5.87622]
[1777341608878,35.02,77077.88,0.0,-0.93311,8e-05,5.84788]
[1777341609884,35.02,77077.89,0.0,-0.93311,8e-05,5.84775]
[1777341613913,35.02,77076.12,0.0,-0.93326,8e-05,5.83717]
[1777341618949,35.02,77070.97,0.0,-0.93369,8e-05,5.80764]
[1777341621078,35.02,77060.52,0.0,-0.93454,8e-05,5.74907]
[1777341621970,35.02,77060.4,0.0,-0.93455,8e-05,5.74838]
[1777341627004,35.02,77061.97,0.0,-0.93443,8e-05,5.75703]
[1777341632040,35.02,77062.19,0.0,-0.93447,8e-05,5.7528]
[1777341638081,35.02,77060.84,0.0,-0.93458,8e-05,5.74504]
[1777341643115,35.02,77060.26,0.0,-0.93463,8e-05,5.7417]
[1777341648151,35.02,77059.25,0.0,-0.93471,8e-05,5.73601]
[1777341650165,35.02,77067.96,0.0,-0.93401,8e-05,5.78453]
[1777341658221,35.02,77071.79,0.0,-0.9337,8e-05,5.80558]
[1777341663256,35.02,77074.04,0.0,-0.93352,8e-05,5.81802]
[1777341667292,35.02,77083.14,0.0,-0.93278,8e-05,5.86902]
[1777341672319,35.01,77085.1,0.0,-0.93262,8e-05,5.87964]
[1777341677354,35.01,77084.99,0.0,-0.93263,8e-05,5.87871]
[1777341682390,35.01,77088.29,0.0,-0.93237,8e-05,5.89698]
[1777341687423,35.01,77089.35,0.0,-0.93228,8e-05,5.90268]
[1777341692459,35.01,77090.43,0.0,-0.93225,8e-05,5.90307]
[1777341693466,35.01,77097.96,0.0,-0.93163,8e-05,5.94563]
[1777341698501,35.01,77096.38,0.0,-0.93177,8e-05,5.93604]
[1777341701522,35.01,77091.37,0.0,-0.93219,8e-05,5.90735]
[1777341706556,35.01,77087.29,0.0,-0.93253,8e-05,5.88396]
[1777341709577,35.0,77081.86,0.0,-0.933,8e-05,5.85236]
[1777341714613,35.0,77081.22,0.0,-0.93308,8e-05,5.84638]
[1777341719648,34.99,77078.46,0.0,-0.93335,8e-05,5.82856]
[1777341724682,34.99,77079.65,0.0,-0.93328,8e-05,5.83308]
[1777341729726,34.98,77073.16,0.0,-0.93384,8e-05,5.79449]
[1777341730731,34.98,77067.16,0.0,-0.93434,8e-05,5.76054]
[1777341731849,34.98,77059.41,0.0,-0.93497,8e-05,5.717]
[1777341733753,34.98,77054.2,0.0,-0.93539,8e-05,5.68748]
[1777341738790,34.97,77055.35,0.0,-0.93532,8e-05,5.69264]
[1777341743826,34.97,77053.46,0.0,-0.93549,8e-05,5.6809]
[1777341745839,34.97,77043.19,0.0,-0.93631,8e-05,5.62365]
[1777341746846,34.97,77041.51,0.0,-0.93645,8e-05,5.61425]
[1777341751990,34.97,77043.33,0.0,-0.93637,8e-05,5.61835]
[1777341757923,34.97,77045.76,0.0,-0.93619,8e-05,5.63095]
[1777341762060,34.96,77062.37,0.0,-0.93487,8e-05,5.72247]
[1777341762959,34.96,77062.37,0.0,-0.93487,8e-05,5.72222]
[1777341764971,34.96,77068.4,0.0,-0.93439,8e-05,5.7553]
[1777341765984,34.96,77077.0,0.0,-0.93369,8e-05,5.80315]
[1777341766986,34.96,77084.25,0.0,-0.93311,8e-05,5.84354]
[1777341767993,34.96,77090.39,0.0,-0.9326,8e-05,5.87824]
[1777341769000,34.96,77093.79,0.0,-0.93232,8e-05,5.89746]
[1777341772132,34.96,77101.09,0.0,-0.93171,8e-05,5.93868]
[1777341778067,34.94,77099.54,0.0,-0.93194,8e-05,5.92346]
[1777341783098,34.91,77100.45,0.0,-0.93205,8e-05,5.91576]
[1777341788132,34.9,77098.85,0.0,-0.93223,8e-05,5.90395]
[1777341792271,34.9,77109.16,0.0,-0.93139,8e-05,5.96077]
[1777341795187,34.9,77116.63,0.0,-0.93077,8e-05,6.00315]
[1777341798208,34.89,77123.27,0.0,-0.93021,9e-05,6.04055]
[1777341800223,34.89,77129.15,0.0,-0.92972,9e-05,6.07383]
[1777341802341,34.89,77130.86,0.0,-0.92959,9e-05,6.08262]
[1777341808278,34.88,77133.68,0.0,-0.92938,9e-05,6.09672]
[1777341813313,34.86,77134.24,0.0,-0.92954,9e-05,6.08434]
[1777341818349,34.83,77133.12,0.0,-0.92981,9e-05,6.06682]
[1777341820363,34.83,77138.74,0.0,-0.92934,9e-05,6.0982]
[1777341825398,34.82,77139.45,0.0,-0.92934,9e-05,6.09826]
[1777341830434,34.81,77139.02,0.0,-0.92944,9e-05,6.09183]
[1777341835472,34.8,77141.13,0.0,-0.92931,9e-05,6.10057]
[1777341837483,34.79,77146.46,0.0,-0.92886,9e-05,6.13084]
[1777341839497,34.79,77152.73,0.0,-0.92832,9e-05,6.16655]
[1777341844532,34.79,77155.26,0.0,-0.92813,9e-05,6.17925]
[1777341846547,34.78,77160.47,0.0,-0.92769,9e-05,6.20884]
[1777341848561,34.78,77177.44,0.0,-0.92621,9e-05,6.3075]
[1777341849568,34.78,77183.78,0.0,-0.92565,9e-05,6.34432]
[1777341851585,34.78,77190.43,0.0,-0.92507,9e-05,6.38287]
[1777341852696,34.78,77201.21,0.0,-0.9241,9e-05,6.44682]
[1777341853597,34.78,77201.21,0.0,-0.9241,9e-05,6.44651]
[1777341854605,34.78,77211.19,0.0,-0.92319,9e-05,6.50584]
[1777341857625,34.77,77205.88,0.0,-0.9237,9e-05,6.47289]
[1777341862765,34.75,77206.16,0.0,-0.92381,9e-05,6.46573]
[1777341864673,34.75,77199.98,0.0,-0.92438,9e-05,6.42808]
[1777341869709,34.74,77197.32,0.0,-0.92465,9e-05,6.41056]
[1777341873737,34.74,77189.16,0.0,-0.92546,9e-05,6.35525]
[1777341876758,34.74,77184.39,0.0,-0.9259,9e-05,6.32622]
[1777341878772,34.73,77171.18,0.0,-0.92711,9e-05,6.24604]
[1777341879779,34.73,77167.38,0.0,-0.92745,9e-05,6.2236]
[1777341883808,34.73,77166.75,0.0,-0.92751,9e-05,6.21962]
[1777341884814,34.73,77175.92,0.0,-0.9267,9e-05,6.27349]
[1777341885821,34.73,77178.24,0.0,-0.9265,9e-05,6.2865]
[1777341890855,34.72,77177.41,0.0,-0.92663,9e-05,6.27812]
[1777341895890,34.71,77175.88,0.0,-0.92682,9e-05,6.26562]
[1777341900928,34.7,77174.01,0.0,-0.92704,9e-05,6.25115]
[1777341905962,34.69,77173.65,0.0,-0.92712,9e-05,6.24568]
[1777341907977,34.69,77163.85,0.0,-0.928,9e-05,6.18679]
[1777341908983,34.69,77159.19,0.0,-0.92842,9e-05,6.15895]
[1777341914020,34.68,77163.29,0.0,-0.9281,9e-05,6.18024]
[1777341919054,34.68,77162.31,0.0,-0.92823,9e-05,6.1719]
[1777341924092,34.67,77170.93,0.0,-0.92751,9e-05,6.21992]
[1777341926106,34.67,77177.5,0.0,-0.92695,9e-05,6.25746]
[1777341928121,34.66,77183.79,0.0,-0.92641,9e-05,6.29334]
[1777341930133,34.66,77186.51,0.0,-0.92618,9e-05,6.30807]
[1777341935169,34.65,77187.02,0.0,-0.92625,9e-05,6.30211]
[1777341940208,34.64,77186.32,0.0,-0.92637,9e-05,6.29438]
[1777341943325,34.63,77179.56,0.0,-0.927,9e-05,6.25221]
[1777341945241,34.63,77177.34,0.0,-0.92722,9e-05,6.23773]
[1777341950274,34.62,77175.44,0.0,-0.92744,9e-05,6.22323]
[1777341953296,34.62,77166.6,0.0,-0.92825,9e-05,6.16933]
[1777341954303,34.62,77161.14,0.0,-0.92873,9e-05,6.1368]
[1777341955310,34.61,77161.87,0.0,-0.92868,9e-05,6.14055]
[1777341959339,34.61,77155.26,0.0,-0.92928,9e-05,6.09995]
[1777341960345,34.61,77149.31,0.0,-0.9298,9e-05,6.06488]
[1777341961352,34.61,77148.16,0.0,-0.92991,9e-05,6.05782]
[1777341966387,34.6,77144.96,0.0,-0.93021,9e-05,6.03749]
[1777341969408,34.6,77141.83,0.0,-0.9305,9e-05,6.01822]
[1777341974443,34.6,77145.61,0.0,-0.93019,9e-05,6.03886]
[1777341978472,34.59,77142.1,0.0,-0.93051,9e-05,6.01762]
[1777341981492,34.59,77134.98,0.0,-0.93112,9e-05,5.976]
[1777341986526,34.59,77137.09,0.0,-0.93095,9e-05,5.98749]
[1777341991562,34.59,77137.94,0.0,-0.93095,9e-05,5.98628]
[1777341996597,34.59,77136.73,0.0,-0.93106,9e-05,5.97861]
[1777342000625,34.59,77141.8,0.0,-0.93063,9e-05,6.00728]
[1777342005659,34.58,77142.68,0.0,-0.93057,9e-05,6.01145]
[1777342010695,34.58,77141.59,0.0,-0.93068,9e-05,6.00426]
[1777342015729,34.58,77148.33,0.0,-0.93012,9e-05,6.04232]
[1777342020765,34.58,77147.53,0.0,-0.9302,9e-05,6.03658]
[1777342021773,34.58,77141.98,0.0,-0.93068,9e-05,6.00425]
[1777342026806,34.57,77145.96,0.0,-0.93035,9e-05,6.02652]
[1777342031841,34.57,77144.71,0.0,-0.93047,9e-05,6.01829]
[1777342033993,34.57,77138.58,0.0,-0.931,9e-05,5.98246]
[1777342034863,34.57,77138.58,0.0,-0.931,9e-05,5.98233]
[1777342036877,34.57,77131.15,0.0,-0.93164,8e-05,5.93931]
[1777342037884,34.57,77121.49,0.0,-0.93245,8e-05,5.88391]
[1777342042918,34.57,77119.37,0.0,-0.93263,8e-05,5.8719]
[1777342047954,34.57,77121.25,0.0,-0.93247,8e-05,5.88275]
[1777342052989,34.57,77116.89,0.0,-0.93289,8e-05,5.85248]
[1777342053996,34.57,77116.52,0.0,-0.93292,8e-05,5.85041]
[1777342059032,34.57,77118.12,0.0,-0.93278,8e-05,5.85967]
[1777342064203,34.57,77113.78,0.0,-0.93315,8e-05,5.83492]
[1777342070108,34.57,77108.37,0.0,-0.93359,8e-05,5.80421]
[1777342075153,34.57,77109.25,0.0,-0.93352,8e-05,5.80928]
[1777342078164,34.57,77114.75,0.0,-0.93306,8e-05,5.84057]
[1777342083201,34.57,77114.83,0.0,-0.93306,8e-05,5.84081]
[1777342088235,34.57,77115.07,0.0,-0.93304,8e-05,5.842]
[1777342093269,34.57,77118.6,0.0,-0.93275,8e-05,5.86191]
[1777342098305,34.57,77118.8,0.0,-0.93274,8e-05,5.86281]
[1777342103340,34.57,77122.88,0.0,-0.9324,8e-05,5.88583]
[1777342108374,34.57,77119.95,0.0,-0.93265,8e-05,5.86875]
[1777342110389,34.57,77116.93,0.0,-0.93291,8e-05,5.85145]
[1777342115424,34.57,77112.73,0.0,-0.93331,8e-05,5.82222]
[1777342120458,34.57,77113.43,0.0,-0.93325,8e-05,5.82628]
[1777342126501,34.57,77114.91,0.0,-0.93313,8e-05,5.8348]
[1777342131536,34.57,77112.66,0.0,-0.93331,8e-05,5.82197]
[1777342136570,34.57,77111.91,0.0,-0.93337,8e-05,5.81782]
[1777342141606,34.57,77114.09,0.0,-0.93319,8e-05,5.83039]
[1777342146640,34.57,77114.23,0.0,-0.93318,8e-05,5.83129]
[1777342151677,34.57,77114.13,0.0,-0.93318,8e-05,5.83082]
[1777342157720,34.57,77116.96,0.0,-0.93295,8e-05,5.84704]
[1777342162755,34.57,77117.4,0.0,-0.93291,8e-05,5.8496]
[1777342167790,34.57,77117.03,0.0,-0.93294,8e-05,5.84753]
[1777342171819,34.57,77109.86,0.0,-0.93359,8e-05,5.80147]
[1777342176856,34.57,77105.67,0.0,-0.93393,8e-05,5.77802]
[1777342181889,34.57,77100.84,0.0,-0.93432,8e-05,5.751]
[1777342186923,34.57,77092.63,0.0,-0.93499,8e-05,5.70508]
[1777342191958,34.57,77092.29,0.0,-0.93503,8e-05,5.70233]
[1777342193973,34.57,77098.95,0.0,-0.93448,8e-05,5.74007]
[1777342199009,34.57,77100.98,0.0,-0.93431,8e-05,5.75199]
[1777342202038,34.57,77106.6,0.0,-0.93385,8e-05,5.78354]
[1777342207072,34.56,77110.69,0.0,-0.93355,8e-05,5.80447]
[1777342211100,34.56,77116.44,0.0,-0.93307,8e-05,5.83721]
[1777342216136,34.56,77115.54,0.0,-0.93317,8e-05,5.83004]
[1777342221171,34.56,77116.93,0.0,-0.93307,8e-05,5.83679]
[1777342226207,34.56,77117.0,0.0,-0.93307,8e-05,5.83701]
[1777342231241,34.56,77118.71,0.0,-0.93299,8e-05,5.8412]
[1777342235399,34.55,77129.2,0.0,-0.93211,8e-05,5.901]
[1777342237283,34.55,77125.7,0.0,-0.93241,8e-05,5.88071]
[1777342239297,34.55,77122.07,0.0,-0.93271,8e-05,5.85978]
[1777342244331,34.55,77122.92,0.0,-0.93265,8e-05,5.86432]
[1777342249368,34.55,77123.49,0.0,-0.93261,8e-05,5.86725]
[1777342254403,34.55,77124.37,0.0,-0.93254,8e-05,5.87191]
[1777342259439,34.55,77126.09,0.0,-0.9324,8e-05,5.88142]
[1777342264472,34.55,77126.28,0.0,-0.93239,8e-05,5.88215]
[1777342269508,34.55,77123.47,0.0,-0.93263,8e-05,5.86576]
[1777342274544,34.55,77124.0,0.0,-0.93259,8e-05,5.8686]
[1777342280585,34.55,77126.52,0.0,-0.93238,8e-05,5.88269]
[1777342285756,34.55,77120.23,0.0,-0.93291,8e-05,5.84642]
[1777342291661,34.55,77120.85,0.0,-0.93292,8e-05,5.84449]
[1777342296697,34.55,77121.63,0.0,-0.93285,8e-05,5.84882]
[1777342299718,34.55,77115.99,0.0,-0.93332,8e-05,5.81661]
[1777342304753,34.55,77116.02,0.0,-0.93332,8e-05,5.81692]
[1777342309787,34.55,77114.68,0.0,-0.93343,8e-05,5.80939]
[1777342314824,34.55,77116.09,0.0,-0.93331,8e-05,5.81743]
[1777342320865,34.55,77120.77,0.0,-0.93292,8e-05,5.84391]
[1777342326034,34.55,77121.69,0.0,-0.93285,8e-05,5.84899]
[1777342331942,34.54,77123.38,0.0,-0.93271,8e-05,5.85835]
[1777342333956,34.54,77128.9,0.0,-0.93225,8e-05,5.88977]
[1777342336102,34.54,77135.88,0.0,-0.93167,8e-05,5.92962]
[1777342345033,34.54,77140.89,0.0,-0.93126,9e-05,5.95711]
[1777342350068,34.54,77142.53,0.0,-0.93113,9e-05,5.96587]
[1777342352081,34.54,77128.62,0.0,-0.93237,8e-05,5.88037]
[1777342357118,34.53,77126.33,0.0,-0.93259,8e-05,5.86495]
[1777342362152,34.53,77127.62,0.0,-0.93252,8e-05,5.8701]
[1777342367188,34.52,77128.45,0.0,-0.93246,8e-05,5.87407]
[1777342369201,34.52,77122.18,0.0,-0.93298,8e-05,5.83832]
[1777342373230,34.52,77115.63,0.0,-0.93355,8e-05,5.79985]
[1777342376383,34.52,77106.72,0.0,-0.9343,8e-05,5.74818]
[1777342378265,34.52,77100.99,0.0,-0.93478,8e-05,5.71517]
[1777342383300,34.51,77102.56,0.0,-0.93467,8e-05,5.7227]
[1777342388335,34.51,77111.17,0.0,-0.93398,8e-05,5.76992]
[1777342390349,34.51,77115.84,0.0,-0.93361,8e-05,5.79569]
[1777342395384,34.5,77116.51,0.0,-0.93358,8e-05,5.79753]
[1777342400419,34.5,77119.42,0.0,-0.93337,8e-05,5.81208]
[1777342405454,34.49,77117.22,0.0,-0.93358,8e-05,5.79755]
[1777342410489,34.49,77118.23,0.0,-0.93353,8e-05,5.8014]
[1777342415524,34.49,77122.82,0.0,-0.93321,8e-05,5.82177]
[1777342420558,34.49,77122.03,0.0,-0.93327,8e-05,5.81769]
[1777342425593,34.49,77120.91,0.0,-0.93336,8e-05,5.81123]
[1777342430631,34.48,77119.59,0.0,-0.9335,8e-05,5.80174]
[1777342436807,34.48,77120.27,0.0,-0.93348,8e-05,5.80335]
[1777342442713,34.47,77121.25,0.0,-0.93343,8e-05,5.80674]
[1777342447749,34.46,77120.57,0.0,-0.93351,8e-05,5.80102]
[1777342449762,34.46,77130.04,0.0,-0.93272,8e-05,5.85487]
[1777342450770,34.46,77133.16,0.0,-0.93246,8e-05,5.87279]
[1777342456943,34.46,77137.8,0.0,-0.93207,8e-05,5.89933]
[1777342462854,34.46,77138.99,0.0,-0.93197,8e-05,5.90598]
[1777342467013,34.46,77144.54,0.0,-0.9315,9e-05,5.93778]
[1777342472924,34.46,77147.59,0.0,-0.9313,9e-05,5.94971]
[1777342477965,34.46,77149.78,0.0,-0.93112,9e-05,5.96205]
[1777342484001,34.46,77150.95,0.0,-0.93103,9e-05,5.96852]
[1777342489036,34.46,77152.44,0.0,-0.9309,9e-05,5.9769]
[1777342494072,34.46,77152.38,0.0,-0.93091,9e-05,5.97634]
[1777342500115,34.46,77152.89,0.0,-0.93087,9e-05,5.97915]
[1777342507293,34.46,77144.87,0.0,-0.93156,9e-05,5.93259]
[1777342509177,34.46,77139.81,0.0,-0.93199,8e-05,5.90348]
[1777342514212,34.46,77139.64,0.0,-0.932,8e-05,5.90273]
[1777342519247,34.46,77132.77,0.0,-0.93257,8e-05,5.86356]
[1777342524284,34.46,77133.69,0.0,-0.93249,8e-05,5.86938]
[1777342529318,34.46,77134.29,0.0,-0.93243,8e-05,5.87321]
[1777342534353,34.46,77134.32,0.0,-0.93248,8e-05,5.86838]
[1777342539387,34.46,77128.34,0.0,-0.933,8e-05,5.83309]
[1777342544424,34.46,77127.27,0.0,-0.93312,8e-05,5.82499]
[1777342549460,34.45,77126.01,0.0,-0.93325,8e-05,5.81586]
[1777342554493,34.45,77126.44,0.0,-0.93324,8e-05,5.8164]
[1777342560535,34.44,77125.83,0.0,-0.93333,8e-05,5.81065]
[1777342565569,34.43,77125.57,0.0,-0.93338,8e-05,5.80729]
[1777342570604,34.43,77125.52,0.0,-0.93341,8e-05,5.80514]
[1777342575639,34.43,77122.79,0.0,-0.93366,8e-05,5.78771]
[1777342577783,34.42,77113.47,0.0,-0.93445,8e-05,5.73403]
[1777342584702,34.42,77110.23,0.0,-0.93474,8e-05,5.7137]
[1777342589738,34.41,77107.5,0.0,-0.93499,8e-05,5.69688]
[1777342594773,34.41,77105.42,0.0,-0.93523,8e-05,5.67851]
[1777342597924,34.41,77099.02,0.0,-0.93576,8e-05,5.64168]
[1777342599808,34.41,77092.31,0.0,-0.93631,8e-05,5.60359]
[1777342600815,34.41,77089.59,0.0,-0.93654,8e-05,5.58822]
[1777342603835,34.41,77086.35,0.0,-0.9368,8e-05,5.56979]
[1777342608870,34.41,77088.12,0.0,-0.93667,8e-05,5.57923]
[1777342613906,34.4,77086.8,0.0,-0.93678,8e-05,5.57142]
[1777342618941,34.4,77085.82,0.0,-0.93686,8e-05,5.56559]
[1777342623975,34.4,77093.9,0.0,-0.93622,8e-05,5.6104]
[1777342625989,34.4,77094.1,0.0,-0.9362,8e-05,5.61124]
[1777342630019,34.4,77099.95,0.0,-0.93573,8e-05,5.64397]
[1777342634046,34.4,77104.65,0.0,-0.93535,8e-05,5.67055]
[1777342636060,34.4,77110.95,0.0,-0.93484,8e-05,5.70565]
[1777342641094,34.4,77105.86,0.0,-0.93528,8e-05,5.67544]
[1777342645129,34.39,77100.34,0.0,-0.93574,8e-05,5.64307]
[1777342647139,34.39,77107.2,0.0,-0.93519,8e-05,5.68121]
[1777342652173,34.39,77109.18,0.0,-0.93511,8e-05,5.68569]
[1777342657209,34.38,77110.7,0.0,-0.935,8e-05,5.69292]
[1777342662243,34.38,77110.67,0.0,-0.93502,8e-05,5.69145]
[1777342663251,34.38,77119.56,0.0,-0.93429,8e-05,5.74201]
[1777342664264,34.38,77125.38,0.0,-0.93381,8e-05,5.77477]
[1777342666271,34.38,77132.65,0.0,-0.9332,8e-05,5.81644]
[1777342671308,34.38,77133.06,0.0,-0.93316,8e-05,5.81901]
[1777342673321,34.38,77127.81,0.0,-0.9336,8e-05,5.78917]
[1777342678487,34.38,77127.81,0.0,-0.93362,8e-05,5.78783]
[1777342684403,34.37,77131.92,0.0,-0.93331,8e-05,5.80911]
[1777342689433,34.37,77130.66,0.0,-0.93341,8e-05,5.80238]
[1777342694467,34.37,77132.95,0.0,-0.93324,8e-05,5.81406]
[1777342699502,34.37,77131.93,0.0,-0.93335,8e-05,5.80623]
[1777342704538,34.36,77132.65,0.0,-0.93332,8e-05,5.80846]
[1777342709574,34.36,77132.61,0.0,-0.93335,8e-05,5.80636]
[1777342714609,34.35,77141.21,0.0,-0.93271,8e-05,5.84843]
[1777342719643,34.35,77145.15,0.0,-0.93241,8e-05,5.86893]
[1777342724678,34.34,77142.03,0.0,-0.9327,8e-05,5.8489]
[1777342729714,34.33,77141.78,0.0,-0.93275,8e-05,5.84549]
[1777342733747,34.33,77146.89,0.0,-0.93235,8e-05,5.87329]
[1777342735757,34.33,77157.45,0.0,-0.93146,9e-05,5.93347]
[1777342736763,34.33,77159.32,0.0,-0.93131,9e-05,5.94381]
[1777342740791,34.33,77162.1,0.0,-0.93107,9e-05,5.95972]
[1777342742808,34.33,77169.74,0.0,-0.93041,9e-05,6.00406]
[1777342743814,34.33,77178.09,0.0,-0.92969,9e-05,6.05275]
[1777342746834,34.32,77192.0,0.0,-0.92848,9e-05,6.13376]
[1777342749854,34.32,77194.56,0.0,-0.92827,9e-05,6.1478]
[1777342754889,34.32,77195.21,0.0,-0.92824,9e-05,6.14974]
[1777342759923,34.31,77199.01,0.0,-0.92793,9e-05,6.17027]
[1777342766972,34.3,77199.77,0.0,-0.9279,9e-05,6.17205]
[1777342772014,34.3,77202.33,0.0,-0.92775,9e-05,6.18087]
[1777342777047,34.3,77205.88,0.0,-0.92742,9e-05,6.20252]
[1777342782083,34.3,77207.31,0.0,-0.92729,9e-05,6.21148]
[1777342786111,34.3,77216.16,0.0,-0.92648,9e-05,6.26455]
[1777342789257,34.31,77210.18,0.0,-0.92702,9e-05,6.229]
[1777342793160,34.31,77205.91,0.0,-0.9274,9e-05,6.20386]
[1777342795175,34.31,77199.01,0.0,-0.92801,9e-05,6.16315]
[1777342796181,34.31,77195.27,0.0,-0.92834,9e-05,6.14119]
[1777342799327,34.31,77194.04,0.0,-0.92844,9e-05,6.13479]
[1777342805244,34.31,77191.9,0.0,-0.92865,9e-05,6.12069]
[1777342807259,34.3,77183.74,0.0,-0.92938,9e-05,6.07208]
[1777342808269,34.3,77179.32,0.0,-0.92977,9e-05,6.04592]
[1777342812295,34.3,77177.61,0.0,-0.92993,9e-05,6.03525]
[1777342817334,34.3,77176.92,0.0,-0.93,9e-05,6.03032]
[1777342822364,34.3,77178.01,0.0,-0.92992,9e-05,6.03588]
[1777342827399,34.3,77173.1,0.0,-0.93035,9e-05,6.00651]
[1777342828407,34.29,77167.7,0.0,-0.93083,9e-05,5.97446]
[1777342829537,34.29,77162.16,0.0,-0.93132,9e-05,5.94172]
[1777342835456,34.29,77160.82,0.0,-0.93153,9e-05,5.92561]
[1777342839607,34.29,77166.13,0.0,-0.93107,9e-05,5.95646]
[1777342846533,34.28,77165.49,0.0,-0.93113,9e-05,5.95252]
[1777342851568,34.28,77168.98,0.0,-0.93084,9e-05,5.97255]
[1777342857610,34.28,77166.83,0.0,-0.93103,9e-05,5.95962]
[1777342862649,34.28,77166.3,0.0,-0.93108,9e-05,5.95617]
[1777342863652,34.28,77171.63,0.0,-0.93062,9e-05,5.98711]
[1777342864659,34.28,77178.71,0.0,-0.93001,9e-05,6.02833]
[1777342868686,34.28,77187.69,0.0,-0.92923,9e-05,6.08017]
[1777342873722,34.28,77190.1,0.0,-0.92904,9e-05,6.09293]
[1777342878757,34.27,77190.8,0.0,-0.929,9e-05,6.09565]
[1777342884799,34.27,77191.82,0.0,-0.92894,9e-05,6.10013]
[1777342886815,34.27,77203.36,0.0,-0.92792,9e-05,6.16784]
[1777342887820,34.27,77202.28,0.0,-0.92802,9e-05,6.16107]
[1777342892854,34.26,77205.31,0.0,-0.92781,9e-05,6.17329]
[1777342897890,34.27,77203.75,0.0,-0.92793,9e-05,6.1656]
[1777342902925,34.26,77200.7,0.0,-0.92823,9e-05,6.14566]
[1777342903931,34.26,77192.04,0.0,-0.929,9e-05,6.09413]
[1777342904939,34.26,77196.48,0.0,-0.92861,9e-05,6.12007]
[1777342910103,34.26,77194.67,0.0,-0.9288,9e-05,6.10791]
[1777342916016,34.25,77194.51,0.0,-0.92883,9e-05,6.1053]
[1777342923064,34.25,77194.06,0.0,-0.9289,9e-05,6.10076]
[1777342928100,34.25,77192.41,0.0,-0.92907,9e-05,6.08972]
[1777342933135,34.24,77193.14,0.0,-0.92902,9e-05,6.09276]
[1777342938172,34.24,77193.92,0.0,-0.92897,9e-05,6.09606]
[1777342944213,34.24,77194.89,0.0,-0.92891,9e-05,6.10018]
[1777342949248,34.23,77196.32,0.0,-0.92881,9e-05,6.10725]
[1777342950383,34.23,77201.78,0.0,-0.92833,9e-05,6.13928]
[1777342952270,34.23,77202.88,0.0,-0.9283,9e-05,6.13971]
[1777342957305,34.23,77203.48,0.0,-0.92827,9e-05,6.14159]
[1777342962340,34.22,77199.59,0.0,-0.92864,9e-05,6.11698]
[1777342967374,34.22,77201.31,0.0,-0.92851,9e-05,6.12569]
[1777342972410,34.21,77202.2,0.0,-0.92845,9e-05,6.12948]
[1777342977445,34.21,77203.74,0.0,-0.92834,9e-05,6.13713]
[1777342982480,34.21,77204.32,0.0,-0.92831,9e-05,6.13906]
[1777342987515,34.2,77206.0,0.0,-0.92819,9e-05,6.1472]
[1777342992550,34.2,77204.44,0.0,-0.92835,9e-05,6.13649]
[1777342998593,34.19,77207.69,0.0,-0.92808,9e-05,6.15393]
[1777343003628,34.19,77204.21,0.0,-0.92842,9e-05,6.13178]
[1777343008666,34.19,77204.51,0.0,-0.92841,9e-05,6.13214]
[1777343013702,34.18,77203.46,0.0,-0.92858,9e-05,6.11904]
[1777343019745,34.18,77201.95,0.0,-0.92874,9e-05,6.10848]
[1777343026793,34.17,77197.7,0.0,-0.92914,9e-05,6.08172]
[1777343032836,34.17,77197.39,0.0,-0.92919,9e-05,6.07853]
[1777343037871,34.17,77196.7,0.0,-0.92927,9e-05,6.07339]
[1777343042906,34.16,77196.84,0.0,-0.92927,9e-05,6.07313]
[1777343047941,34.16,77196.7,0.0,-0.9293,9e-05,6.07121]
[1777343052977,34.16,77196.21,0.0,-0.92936,9e-05,6.06724]
[1777343058013,34.16,77182.84,0.0,-0.93055,9e-05,5.98757]
[1777343059020,34.16,77161.32,0.0,-0.93241,9e-05,5.86211]
[1777343060029,34.16,77151.99,0.0,-0.9332,8e-05,5.80831]
[1777343061033,34.16,77149.22,0.0,-0.93344,8e-05,5.79205]
[1777343066067,34.15,77147.17,0.0,-0.93363,8e-05,5.77886]
[1777343068084,34.15,77141.32,0.0,-0.93412,8e-05,5.74527]
[1777343069089,34.15,77138.55,0.0,-0.93435,8e-05,5.72921]
[1777343073117,34.15,77124.79,0.0,-0.93556,8e-05,5.64483]
[1777343074125,34.15,77120.05,0.0,-0.93595,8e-05,5.61794]
[1777343075133,34.15,77121.79,0.0,-0.93581,8e-05,5.6278]
[1777343080167,34.15,77124.2,0.0,-0.93561,8e-05,5.64146]
[1777343083188,34.15,77130.29,0.0,-0.93511,8e-05,5.67601]
[1777343084194,34.15,77129.94,0.0,-0.93514,8e-05,5.67394]
[1777343089230,34.15,77135.71,0.0,-0.93463,8e-05,5.70883]
[1777343094265,34.16,77134.06,0.0,-0.93474,8e-05,5.70114]
[1777343099299,34.16,77134.23,0.0,-0.9347,8e-05,5.70387]
[1777343104337,34.17,77129.11,0.0,-0.9351,8e-05,5.67651]
[1777343109373,34.17,77129.61,0.0,-0.93503,8e-05,5.68122]
[1777343114414,34.18,77117.42,0.0,-0.93601,8e-05,5.61344]
[1777343115420,34.18,77104.36,0.0,-0.93707,8e-05,5.53988]
[1777343116427,34.18,77087.39,0.0,-0.93843,8e-05,5.44524]
[1777343117434,34.18,77082.19,0.0,-0.93884,8e-05,5.41664]
[1777343118441,34.18,77081.71,0.0,-0.93887,8e-05,5.41427]
[1777343121579,34.18,77087.95,0.0,-0.93837,8e-05,5.44977]
[1777343126497,34.18,77082.84,0.0,-0.93875,8e-05,5.42279]
[1777343131657,34.19,77065.42,0.0,-0.94015,8e-05,5.32314]
[1777343132540,34.19,77065.36,0.0,-0.94015,8e-05,5.32324]
[1777343134554,34.19,77057.88,0.0,-0.94071,8e-05,5.28326]
[1777343135561,34.19,77055.05,0.0,-0.94092,8e-05,5.26836]
[1777343137574,34.2,77049.91,0.0,-0.9413,8e-05,5.24152]
[1777343139592,34.2,77043.78,0.0,-0.94176,8e-05,5.20892]
[1777343141728,34.21,77054.32,0.0,-0.94087,8e-05,5.27218]
[1777343143617,34.21,77054.39,0.0,-0.94085,8e-05,5.27309]
[1777343146640,34.22,77047.53,0.0,-0.94136,8e-05,5.23685]
[1777343148653,34.22,77038.04,0.0,-0.94209,8e-05,5.18551]
[1777343149661,34.22,77036.27,0.0,-0.94222,8e-05,5.17604]
[1777343155702,34.22,77039.44,0.0,-0.94197,8e-05,5.19352]
[1777343158724,34.22,77046.67,0.0,-0.94141,8e-05,5.23388]
[1777343163757,34.23,77050.19,0.0,-0.9411,8e-05,5.25573]
[1777343166780,34.23,77061.93,0.0,-0.94017,8e-05,5.3212]
[1777343171941,34.24,77055.36,0.0,-0.94065,8e-05,5.28752]
[1777343177857,34.25,77055.58,0.0,-0.94059,8e-05,5.29142]
[1777343182892,34.25,77053.38,0.0,-0.94074,8e-05,5.28117]
[1777343187927,34.25,77052.89,0.0,-0.94078,8e-05,5.27799]
[1777343192965,34.25,77049.17,0.0,-0.94113,8e-05,5.25217]
[1777343195985,34.25,77042.33,0.0,-0.94165,8e-05,5.21496]
[1777343201020,34.25,77043.15,0.0,-0.94159,8e-05,5.2193]
[1777343206056,34.25,77038.86,0.0,-0.94192,8e-05,5.19604]
[1777343211091,34.25,77034.99,0.0,-0.94221,8e-05,5.17533]
[1777343216126,34.25,77039.52,0.0,-0.94186,8e-05,5.19985]
[1777343218140,34.25,77044.94,0.0,-0.94145,8e-05,5.2291]
[1777343222168,34.25,77038.01,0.0,-0.94198,8e-05,5.19151]
[1777343223175,34.25,77031.78,0.0,-0.94245,8e-05,5.158]
[1777343225192,34.25,77031.33,0.0,-0.94248,8e-05,5.15572]
[1777343230224,34.25,77030.25,0.0,-0.94256,8e-05,5.15034]
[1777343235259,34.25,77030.55,0.0,-0.94253,8e-05,5.15234]
[1777343238282,34.25,77040.07,0.0,-0.94181,8e-05,5.20383]
[1777343239287,34.25,77041.7,0.0,-0.94168,8e-05,5.21263]
[1777343242310,34.25,77046.34,0.0,-0.94133,8e-05,5.23764]
[1777343247345,34.25,77053.44,0.0,-0.94079,8e-05,5.27582]
[1777343252504,34.25,77045.38,0.0,-0.94147,8e-05,5.22629]
[1777343254393,34.25,77043.75,0.0,-0.9416,8e-05,5.2173]
[1777343256407,34.25,77037.22,0.0,-0.94209,8e-05,5.18197]
[1777343257415,34.25,77033.57,0.0,-0.94237,8e-05,5.16234]
[1777343262582,34.25,77030.92,0.0,-0.94257,8e-05,5.14832]
[1777343268492,34.25,77030.07,0.0,-0.94262,8e-05,5.14416]
[1777343273527,34.25,77033.88,0.0,-0.94233,8e-05,5.16507]
[1777343276548,34.25,77036.53,0.0,-0.94213,8e-05,5.17949]
[1777343281583,34.25,77035.59,0.0,-0.9422,8e-05,5.17464]
[1777343286619,34.25,77036.1,0.0,-0.94216,8e-05,5.17761]
[1777343291654,34.25,77035.24,0.0,-0.94222,8e-05,5.17317]
[1777343296689,34.25,77033.12,0.0,-0.94237,8e-05,5.16199]
[1777343301723,34.25,77028.41,0.0,-0.94272,7e-05,5.13712]
[1777343306758,34.25,77026.4,0.0,-0.94287,7e-05,5.12689]
[1777343311795,34.26,77028.49,0.0,-0.94275,7e-05,5.13353]
[1777343316830,34.26,77029.57,0.0,-0.94266,8e-05,5.1399]
[1777343321865,34.26,77030.86,0.0,-0.94256,8e-05,5.14755]
[1777343326899,34.26,77032.07,0.0,-0.94246,8e-05,5.15463]
[1777343331935,34.26,77034.58,0.0,-0.94226,8e-05,5.16869]
[1777343336970,34.26,77037.19,0.0,-0.94206,8e-05,5.1832]
[1777343342005,34.26,77037.78,0.0,-0.94201,8e-05,5.18678]
[1777343347039,34.27,77039.65,0.0,-0.94186,8e-05,5.19724]
[1777343349054,34.27,77033.44,0.0,-0.94233,8e-05,5.164]
[1777343354088,34.27,77030.07,0.0,-0.94257,8e-05,5.14653]
[1777343359123,34.27,77026.9,0.0,-0.9428,7e-05,5.13018]
[1777343364159,34.27,77025.02,0.0,-0.94293,7e-05,5.12077]
[1777343369194,34.27,77022.68,0.0,-0.9431,7e-05,5.10891]
[1777343370200,34.27,77011.71,0.0,-0.94391,7e-05,5.05077]
[1777343375236,34.28,77010.4,0.0,-0.94404,7e-05,5.04002]
[1777343380270,34.28,77007.69,0.0,-0.94422,7e-05,5.02694]
[1777343385306,34.28,77012.4,0.0,-0.94385,7e-05,5.05308]
[1777343388327,34.29,77004.75,0.0,-0.94441,7e-05,5.01335]
[1777343389333,34.29,76996.24,0.0,-0.94498,7e-05,4.972]
[1777343394369,34.3,76993.23,0.0,-0.94517,7e-05,4.95788]
[1777343399403,34.3,76990.54,0.0,-0.94534,7e-05,4.94547]
[1777343402426,34.31,76980.93,0.0,-0.94602,7e-05,4.89636]
[1777343403431,34.31,76979.45,0.0,-0.94612,7e-05,4.88907]
[1777343405447,34.31,76968.25,0.0,-0.94691,7e-05,4.83152]
[1777343406456,34.32,76987.93,0.0,-0.94544,7e-05,4.93867]
[1777343407461,34.33,77006.29,0.0,-0.94405,7e-05,5.03859]
[1777343408467,34.33,77011.9,0.0,-0.94364,7e-05,5.06848]
[1777343411490,34.33,77013.9,0.0,-0.94348,7e-05,5.07953]
[1777343416523,34.33,77007.22,0.0,-0.94397,7e-05,5.04481]
[1777343421557,34.34,77007.24,0.0,-0.94395,7e-05,5.04575]
[1777343426592,34.34,77009.2,0.0,-0.9438,7e-05,5.05699]
[1777343431627,34.34,77012.39,0.0,-0.9436,7e-05,5.06962]
[1777343435656,34.34,77004.37,0.0,-0.94418,7e-05,5.02778]
[1777343436670,34.34,76999.13,0.0,-0.94456,7e-05,5.00038]
[1777343437670,34.34,76991.53,0.0,-0.94511,7e-05,4.96075]
[1777343438677,34.34,76987.77,0.0,-0.94538,7e-05,4.94141]
[1777343443858,34.35,76986.3,0.0,-0.94546,7e-05,4.93548]
[1777343447740,34.35,76979.59,0.0,-0.94592,7e-05,4.90189]
[1777343448748,34.35,76977.19,0.0,-0.94609,7e-05,4.88982]
[1777343453928,34.36,76986.75,0.0,-0.94538,7e-05,4.94163]
[1777343454789,34.36,76986.75,0.0,-0.94537,7e-05,4.94198]
[1777343459908,34.37,76983.96,0.0,-0.94555,7e-05,4.92912]
[1777343461921,34.37,76976.95,0.0,-0.94604,7e-05,4.89336]
[1777343462928,34.37,76982.1,0.0,-0.94567,7e-05,4.92053]
[1777343463935,34.37,76983.99,0.0,-0.94553,7e-05,4.93073]
[1777343465949,34.37,76978.11,0.0,-0.94594,7e-05,4.9008]
[1777343467963,34.37,76976.31,0.0,-0.94606,7e-05,4.89224]
[1777343472998,34.38,76978.21,0.0,-0.94589,7e-05,4.90406]
[1777343478033,34.38,76976.55,0.0,-0.94598,7e-05,4.89735]
[1777343483068,34.39,76976.47,0.0,-0.94596,7e-05,4.89886]
[1777343486089,34.39,76981.79,0.0,-0.94557,7e-05,4.92767]
[1777343491123,34.4,76979.01,0.0,-0.94579,7e-05,4.91026]
[1777343496159,34.4,76979.79,0.0,-0.94571,7e-05,4.91609]
[1777343498175,34.4,76984.89,0.0,-0.94533,7e-05,4.94324]
[1777343503210,34.41,76989.43,0.0,-0.94498,7e-05,4.96835]
[1777343508246,34.41,76981.05,0.0,-0.94557,7e-05,4.92595]
[1777343513282,34.43,76978.69,0.0,-0.94563,7e-05,4.92128]
[1777343515295,34.44,76972.64,0.0,-0.94601,7e-05,4.89371]
[1777343520330,34.48,76968.34,0.0,-0.94612,7e-05,4.88603]
[1777343525365,34.49,76974.46,0.0,-0.94565,7e-05,4.91943]
[1777343530399,34.49,76968.29,0.0,-0.94607,7e-05,4.88909]
[1777343535434,34.49,76967.92,0.0,-0.94607,7e-05,4.88891]
[1777343540469,34.5,76968.15,0.0,-0.94604,7e-05,4.89176]
[1777343545505,34.5,76968.39,0.0,-0.946,7e-05,4.89464]
[1777343549534,34.5,76958.36,0.0,-0.9467,7e-05,4.84334]
[1777343554568,34.5,76956.34,0.0,-0.9469,7e-05,4.82752]
[1777343559609,34.5,76958.33,0.0,-0.94677,7e-05,4.8371]
[1777343564640,34.5,76956.31,0.0,-0.94692,7e-05,4.82607]
[1777343569675,34.5,76955.54,0.0,-0.94698,7e-05,4.82147]
[1777343572696,34.5,76961.2,0.0,-0.94658,7e-05,4.85114]
[1777343576725,34.5,76968.42,0.0,-0.94605,7e-05,4.88968]
[1777343582771,34.51,76969.32,0.0,-0.94596,7e-05,4.89601]
[1777343587809,34.51,76970.35,0.0,-0.94586,7e-05,4.9028]
[1777343592841,34.52,76974.15,0.0,-0.94557,7e-05,4.92393]
[1777343597876,34.52,76975.97,0.0,-0.94542,7e-05,4.9347]
[1777343602911,34.52,76976.75,0.0,-0.94535,7e-05,4.94003]
[1777343607946,34.53,76976.54,0.0,-0.94535,7e-05,4.94023]
[1777343612981,34.53,76973.47,0.0,-0.9456,7e-05,4.92067]
[1777343618017,34.53,76976.26,0.0,-0.94538,7e-05,4.93653]
[1777343623052,34.54,76976.71,0.0,-0.94533,7e-05,4.94017]
[1777343628087,34.54,76973.63,0.0,-0.94553,7e-05,4.92559]
[1777343633122,34.54,76974.58,0.0,-0.94544,7e-05,4.93197]
[1777343635192,34.55,76964.68,0.0,-0.94614,7e-05,4.88133]
[1777343637149,34.55,76963.36,0.0,-0.94622,7e-05,4.87523]
[1777343642186,34.55,76958.1,0.0,-0.94657,7e-05,4.85012]
[1777343643192,34.55,76956.26,0.0,-0.94669,7e-05,4.84111]
[1777343644199,34.56,76944.41,0.0,-0.94751,7e-05,4.781]
[1777343645212,34.56,76943.66,0.0,-0.94756,7e-05,4.77774]
[1777343647221,34.56,76939.86,0.0,-0.94781,7e-05,4.75906]
[1777343649233,34.56,76933.23,0.0,-0.94827,7e-05,4.72568]
[1777343651250,34.56,76926.85,0.0,-0.9487,7e-05,4.69378]
[1777343652257,34.56,76924.99,0.0,-0.94883,7e-05,4.68462]
[1777343657292,34.56,76924.4,0.0,-0.94885,7e-05,4.68285]
[1777343662327,34.57,76929.05,0.0,-0.94851,7e-05,4.70774]
[1777343666354,34.58,76922.47,0.0,-0.94892,7e-05,4.6775]
[1777343670383,34.58,76917.16,0.0,-0.94927,7e-05,4.65191]
[1777343674411,34.58,76912.41,0.0,-0.94962,7e-05,4.62447]
[1777343679446,34.59,76917.85,0.0,-0.94923,7e-05,4.65316]
[1777343681460,34.59,76924.93,0.0,-0.94875,7e-05,4.68912]
[1777343685488,34.59,76930.76,0.0,-0.94834,7e-05,4.71922]
[1777343687502,34.59,76936.57,0.0,-0.94793,7e-05,4.74939]
[1777343692537,34.6,76942.3,0.0,-0.94749,7e-05,4.78152]
[1777343697572,34.61,76937.53,0.0,-0.94778,7e-05,4.7603]
[1777343702614,34.62,76931.43,0.0,-0.94816,7e-05,4.73242]
[1777343704621,34.62,76919.85,0.0,-0.94894,7e-05,4.67439]
[1777343709656,34.62,76916.66,0.0,-0.94915,7e-05,4.65936]
[1777343714690,34.62,76918.55,0.0,-0.94901,7e-05,4.66978]
[1777343719726,34.62,76918.09,0.0,-0.94902,7e-05,4.66849]
[1777343724760,34.63,76923.45,0.0,-0.94862,7e-05,4.69795]
[1777343729796,34.64,76923.81,0.0,-0.94855,7e-05,4.70319]
[1777343734831,34.64,76923.78,0.0,-0.94859,7e-05,4.69891]
[1777343739866,34.65,76920.41,0.0,-0.94881,7e-05,4.68293]
[1777343744900,34.65,76922.72,0.0,-0.94864,7e-05,4.69546]
[1777343749936,34.65,76922.88,0.0,-0.94862,7e-05,4.69715]
[1777343754971,34.65,76919.57,0.0,-0.94883,7e-05,4.68149]
[1777343760026,34.66,76922.45,0.0,-0.94861,7e-05,4.69733]
[1777343765046,34.67,76919.51,0.0,-0.94877,7e-05,4.68601]
[1777343768066,34.67,76905.84,0.0,-0.94967,7e-05,4.61933]
[1777343769073,34.67,76910.07,0.0,-0.94937,7e-05,4.64118]
[1777343771087,34.68,76910.08,0.0,-0.94935,7e-05,4.64274]
[1777343773101,34.68,76918.42,0.0,-0.94877,7e-05,4.68539]
[1777343774108,34.68,76925.24,0.0,-0.9483,7e-05,4.72033]
[1777343775115,34.68,76931.22,0.0,-0.94788,7e-05,4.75113]
[1777343776179,34.68,76921.95,0.0,-0.94851,7e-05,4.70498]
[1777343778136,34.69,76919.19,0.0,-0.94868,7e-05,4.69237]
[1777343783170,34.7,76918.96,0.0,-0.94865,7e-05,4.69457]
[1777343788206,34.71,76920.26,0.0,-0.94851,7e-05,4.70451]
[1777343793241,34.72,76919.31,0.0,-0.94858,7e-05,4.69817]
[1777343797271,34.72,76926.21,0.0,-0.94807,7e-05,4.73553]
[1777343798278,34.73,76929.1,0.0,-0.94786,7e-05,4.75071]
[1777343803310,34.73,76924.27,0.0,-0.94815,7e-05,4.72933]
[1777343808346,34.74,76924.92,0.0,-0.94807,7e-05,4.73569]
[1777343813380,34.75,76925.32,0.0,-0.94799,7e-05,4.74138]
[1777343818415,34.76,76923.21,0.0,-0.94811,7e-05,4.73286]
[1777343823451,34.76,76920.17,0.0,-0.94831,7e-05,4.71809]
[1777343828486,34.76,76914.51,0.0,-0.94868,7e-05,4.69029]
[1777343833521,34.76,76912.33,0.0,-0.94882,7e-05,4.68031]
[1777343838556,34.77,76908.7,0.0,-0.94905,7e-05,4.66317]
[1777343843591,34.77,76907.25,0.0,-0.94913,7e-05,4.65705]
[1777343845605,34.77,76915.69,0.0,-0.94856,7e-05,4.69954]
[1777343847619,34.77,76922.52,0.0,-0.94809,7e-05,4.73404]
[1777343852653,34.77,76928.43,0.0,-0.94773,7e-05,4.75934]
[1777343854668,34.77,76933.89,0.0,-0.94735,7e-05,4.78705]
[1777343859702,34.77,76932.55,0.0,-0.94744,7e-05,4.78028]
[1777343862727,34.77,76909.0,0.0,-0.94905,7e-05,4.66211]
[1777343867762,34.77,76906.9,0.0,-0.94918,7e-05,4.65259]
[1777343872796,34.78,76905.01,0.0,-0.94929,7e-05,4.64407]
[1777343876825,34.78,76896.3,0.0,-0.94987,7e-05,4.60169]
[1777343881860,34.78,76891.14,0.0,-0.95019,7e-05,4.57753]
[1777343886949,34.79,76890.26,0.0,-0.95023,7e-05,4.57466]
[1777343892937,34.79,76889.0,0.0,-0.95029,7e-05,4.57034]
[1777343897972,34.8,76890.01,0.0,-0.9502,7e-05,4.57697]
[1777343903007,34.8,76889.27,0.0,-0.95023,7e-05,4.57494]
[1777343908043,34.81,76890.03,0.0,-0.95015,7e-05,4.58042]
[1777343913078,34.81,76889.42,0.0,-0.95022,7e-05,4.57431]
[1777343917125,34.82,76875.42,0.0,-0.95112,7e-05,4.50721]
[1777343918124,34.82,76874.41,0.0,-0.95118,7e-05,4.50277]
[1777343919131,34.82,76880.08,0.0,-0.9508,7e-05,4.53094]
[1777343920138,34.82,76881.9,0.0,-0.95067,7e-05,4.5403]
[1777343923160,34.82,76874.58,0.0,-0.95114,7e-05,4.50584]
[1777343924168,34.82,76872.03,0.0,-0.9513,7e-05,4.49391]
[1777343927189,34.83,76866.95,0.0,-0.95161,6e-05,4.47078]
[1777343929203,34.83,76863.73,0.0,-0.9518,6e-05,4.45631]
[1777343931216,34.83,76852.52,0.0,-0.9525,6e-05,4.40346]
[1777343932224,34.85,76849.22,0.0,-0.95262,6e-05,4.39421]
[1777343934238,34.89,76839.7,0.0,-0.95305,6e-05,4.36216]
[1777343935246,34.91,76840.37,0.0,-0.95291,6e-05,4.37258]
[1777343940280,35.01,76840.28,0.0,-0.95246,6e-05,4.4059]
[1777343942295,35.04,76833.18,0.0,-0.95274,6e-05,4.38503]
[1777343945316,35.1,76829.85,0.0,-0.95268,6e-05,4.38909]
[1777343947340,35.12,76794.7,0.0,-0.95477,6e-05,4.23052]
[1777343948349,35.12,76761.86,0.0,-0.95674,6e-05,4.0801]
[1777343949359,35.12,76739.07,0.0,-0.95805,6e-05,3.97811]
[1777343950363,35.14,76729.03,0.0,-0.95854,6e-05,3.94008]
[1777343951370,35.16,76720.83,0.0,-0.95891,6e-05,3.911]
[1777343952375,35.18,76712.53,0.0,-0.95928,6e-05,3.88202]
[1777343953415,35.21,76707.13,0.0,-0.95948,6e-05,3.86634]
[1777343954401,35.23,76705.54,0.0,-0.95945,6e-05,3.86842]
[1777343955407,35.23,76682.3,0.0,-0.96073,5e-05,3.76789]
[1777343956411,35.26,76681.06,0.0,-0.96068,5e-05,3.77226]
[1777343959430,35.35,76675.22,0.0,-0.96063,5e-05,3.77519]
[1777343961444,35.4,76665.73,0.0,-0.96091,5e-05,3.75316]
[1777343963460,35.46,76662.78,0.0,-0.96083,5e-05,3.75914]
[1777343964467,35.48,76671.44,0.0,-0.96025,5e-05,3.80508]
[1777343965475,35.51,76680.92,0.0,-0.95962,6e-05,3.85404]
[1777343966481,35.53,76689.06,0.0,-0.95908,6e-05,3.8967]
[1777343967490,35.55,76698.47,0.0,-0.95846,6e-05,3.94451]
[1777343968496,35.57,76713.86,0.0,-0.95751,6e-05,4.01826]
[1777343969510,35.58,76725.48,0.0,-0.95678,6e-05,4.07472]
[1777343970517,35.61,76743.57,0.0,-0.95558,6e-05,4.1665]
[1777343971524,35.62,76752.28,0.0,-0.95509,6e-05,4.20286]
[1777343972532,35.62,76756.39,0.0,-0.95483,6e-05,4.22291]
[1777343974547,35.62,76759.63,0.0,-0.95461,6e-05,4.23932]
[1777343976561,35.62,76752.33,0.0,-0.95505,6e-05,4.20631]
[1777343977570,35.62,76731.79,0.0,-0.95626,6e-05,4.11326]
[1777343978576,35.63,76724.52,0.0,-0.95668,6e-05,4.08097]
[1777343979589,35.63,76723.51,0.0,-0.95674,6e-05,4.07682]
[1777343981600,35.64,76710.89,0.0,-0.95741,6e-05,4.02483]
[1777343982606,35.64,76710.74,0.0,-0.95741,6e-05,4.02461]
[1777343983612,35.64,76718.12,0.0,-0.95698,6e-05,4.05785]
[1777343984621,35.65,76724.68,0.0,-0.95655,6e-05,4.09107]
[1777343985626,35.65,76727.3,0.0,-0.95639,6e-05,4.10316]
[1777343991677,35.72,76729.3,0.0,-0.95597,6e-05,4.13562]
[1777343992680,35.75,76738.51,0.0,-0.9553,6e-05,4.1867]
[1777343993690,35.77,76732.25,0.0,-0.95558,6e-05,4.16505]
[1777343994697,35.78,76729.66,0.0,-0.9557,6e-05,4.15586]
[1777343996711,35.79,76705.94,0.0,-0.95704,6e-05,4.05273]
[1777343997718,35.79,76688.09,0.0,-0.95805,6e-05,3.9745]
[1777343998724,35.79,76688.26,0.0,-0.95804,6e-05,3.97579]
[1777344002753,35.8,76695.05,0.0,-0.95762,6e-05,4.00773]
[1777344004769,35.8,76698.0,0.0,-0.95744,6e-05,4.0217]
[1777344005777,35.8,76704.78,0.0,-0.95705,6e-05,4.05215]
[1777344006781,35.8,76711.94,0.0,-0.95663,6e-05,4.08439]
[1777344007847,35.8,76694.06,0.0,-0.95765,6e-05,4.00561]
[1777344008795,35.81,76694.06,0.0,-0.95764,6e-05,4.00653]
[1777344009802,35.81,76677.77,0.0,-0.95856,6e-05,3.9353]
[1777344010810,35.81,76677.15,0.0,-0.95858,6e-05,3.93321]
[1777344012827,35.81,76684.7,0.0,-0.95814,6e-05,3.9673]
[1777344015844,35.86,76687.26,0.0,-0.95779,6e-05,3.99435]
[1777344020894,35.88,76686.59,0.0,-0.95774,6e-05,3.99861]
[1777344022894,35.88,76697.31,0.0,-0.95712,6e-05,4.04624]
[1777344023901,35.88,76696.08,0.0,-0.95719,6e-05,4.04119]
[1777344025915,35.88,76701.49,0.0,-0.95687,6e-05,4.06588]
[1777344027934,35.89,76706.52,0.0,-0.95657,6e-05,4.08888]
[1777344032966,35.89,76701.63,0.0,-0.95687,6e-05,4.06412]
[1777344036997,35.89,76709.94,0.0,-0.95638,6e-05,4.10239]
[1777344042030,35.9,76708.24,0.0,-0.95646,6e-05,4.09627]
[1777344047075,35.9,76707.91,0.0,-0.95645,6e-05,4.09628]
[1777344048132,35.9,76721.31,0.0,-0.95567,6e-05,4.15652]
[1777344050096,35.91,76729.19,0.0,-0.9552,6e-05,4.19252]
[1777344051105,35.91,76731.68,0.0,-0.95505,6e-05,4.20394]
[1777344053117,35.91,76716.46,0.0,-0.95591,6e-05,4.13834]
[1777344054126,35.91,76704.33,0.0,-0.95661,6e-05,4.08422]
[1777344055132,35.92,76706.29,0.0,-0.95649,6e-05,4.09326]
[1777344060166,35.92,76701.34,0.0,-0.95676,6e-05,4.0728]
[1777344061173,35.92,76694.55,0.0,-0.95715,6e-05,4.04306]
[1777344062181,35.92,76694.26,0.0,-0.95715,6e-05,4.0425]
[1777344067220,35.94,76696.84,0.0,-0.95694,6e-05,4.05905]
[1777344072252,35.97,76704.43,0.0,-0.95635,6e-05,4.10383]
[1777344074265,35.99,76706.51,0.0,-0.95616,6e-05,4.11888]
[1777344078292,36.01,76715.39,0.0,-0.95553,6e-05,4.16679]
[1777344079301,36.01,76717.25,0.0,-0.95542,6e-05,4.17534]
[1777344084334,36.02,76721.74,0.0,-0.95514,6e-05,4.1964]
[1777344088362,36.02,76727.45,0.0,-0.9548,6e-05,4.2227]
[1777344089370,36.02,76728.51,0.0,-0.95473,6e-05,4.22758]
[1777344093398,36.02,76723.28,0.0,-0.95508,6e-05,4.19954]
[1777344098433,36.02,76725.79,0.0,-0.95493,6e-05,4.21131]
[1777344100448,36.02,76733.39,0.0,-0.95447,6e-05,4.2459]
[1777344101455,36.02,76738.52,0.0,-0.95416,6e-05,4.26938]
[1777344102464,36.02,76737.09,0.0,-0.95425,6e-05,4.26261]
[1777344106489,36.02,76731.54,0.0,-0.95459,6e-05,4.23682]
[1777344109510,36.02,76723.22,0.0,-0.95509,6e-05,4.19928]
[1777344110517,36.02,76714.98,0.0,-0.95557,6e-05,4.1623]
[1777344111524,36.02,76713.47,0.0,-0.95566,6e-05,4.15569]
[1777344114545,36.02,76709.03,0.0,-0.95591,6e-05,4.13638]
[1777344119579,36.02,76707.05,0.0,-0.95601,6e-05,4.12864]
[1777344124614,36.03,76712.02,0.0,-0.95571,6e-05,4.15193]
[1777344128643,36.03,76706.3,0.0,-0.95603,6e-05,4.12718]
[1777344133679,36.03,76713.8,0.0,-0.95558,6e-05,4.16184]
[1777344138714,36.04,76725.28,0.0,-0.95489,6e-05,4.21441]
[1777344139720,36.04,76726.03,0.0,-0.95484,6e-05,4.2179]
[1777344144755,36.04,76726.79,0.0,-0.95479,6e-05,4.22175]
[1777344146770,36.04,76732.93,0.0,-0.95442,6e-05,4.24974]
[1777344147777,36.04,76734.54,0.0,-0.95433,6e-05,4.25709]
[1777344148837,36.04,76739.58,0.0,-0.95402,6e-05,4.28007]
[1777344154826,36.04,76737.84,0.0,-0.95417,6e-05,4.26739]
[1777344159861,36.04,76741.42,0.0,-0.95396,6e-05,4.28369]
[1777344164898,36.03,76716.8,0.0,-0.95544,6e-05,4.17112]
[1777344165903,36.03,76717.69,0.0,-0.95539,6e-05,4.17527]
[1777344166915,36.04,76724.78,0.0,-0.95497,6e-05,4.20735]
[1777344167917,36.04,76725.96,0.0,-0.95489,6e-05,4.21278]
[1777344172952,36.04,76725.59,0.0,-0.95491,6e-05,4.21157]
[1777344176980,36.04,76735.05,0.0,-0.95434,6e-05,4.25484]
[1777344182014,36.04,76734.35,0.0,-0.95438,6e-05,4.25192]
[1777344187050,36.04,76738.56,0.0,-0.95412,6e-05,4.27136]
[1777344192085,36.04,76736.0,0.0,-0.95427,6e-05,4.25981]
[1777344196113,36.04,76743.33,0.0,-0.95383,6e-05,4.29343]
[1777344197121,36.04,76744.77,0.0,-0.95374,6e-05,4.30001]
[1777344202157,36.04,76745.97,0.0,-0.95367,6e-05,4.3054]
[1777344207192,36.04,76746.63,0.0,-0.95363,6e-05,4.30829]
[1777344212227,36.04,76750.01,0.0,-0.95348,6e-05,4.31897]
[1777344217262,36.04,76749.57,0.0,-0.95351,6e-05,4.31677]
[1777344222297,36.04,76749.16,0.0,-0.95353,6e-05,4.3147]
[1777344226325,36.04,76744.13,0.0,-0.95384,6e-05,4.29147]
[1777344231371,36.04,76741.93,0.0,-0.95397,6e-05,4.28146]
[1777344236407,36.04,76741.35,0.0,-0.95401,6e-05,4.2789]
[1777344241442,36.04,76740.44,0.0,-0.95406,6e-05,4.27479]
[1777344245470,36.04,76735.41,0.0,-0.95436,6e-05,4.25194]
[1777344247486,36.04,76731.09,0.0,-0.95462,6e-05,4.23243]
[1777344252519,36.04,76732.77,0.0,-0.95451,6e-05,4.24047]
[1777344257556,36.04,76731.29,0.0,-0.9546,6e-05,4.23419]
[1777344259645,36.04,76723.73,0.0,-0.95504,6e-05,4.20022]
[1777344265611,36.04,76724.99,0.0,-0.95496,6e-05,4.20678]
[1777344269715,36.05,76718.1,0.0,-0.95536,6e-05,4.17633]
[1777344275682,36.05,76713.02,0.0,-0.95569,6e-05,4.15005]
[1777344277695,36.05,76706.63,0.0,-0.95605,6e-05,4.12197]
[1777344278702,36.05,76698.34,0.0,-0.95653,6e-05,4.0854]
[1777344279786,36.05,76695.62,0.0,-0.95668,6e-05,4.0737]
[1777344283737,36.06,76702.45,0.0,-0.95627,6e-05,4.10534]
[1777344288773,36.06,76697.11,0.0,-0.95656,6e-05,4.08328]
[1777344293807,36.07,76696.41,0.0,-0.95657,6e-05,4.08196]
[1777344298844,36.07,76689.65,0.0,-0.95694,6e-05,4.05396]
[1777344303878,36.08,76689.93,0.0,-0.9569,6e-05,4.05717]
[1777344307906,36.08,76683.49,0.0,-0.95724,6e-05,4.03042]
[1777344309997,36.09,76676.08,0.0,-0.95765,6e-05,3.99884]
[1777344311934,36.09,76685.94,0.0,-0.95708,6e-05,4.04292]
[1777344312940,36.09,76697.13,0.0,-0.95643,6e-05,4.09269]
[1777344313949,36.09,76695.1,0.0,-0.95655,6e-05,4.08401]
[1777344317977,36.09,76702.38,0.0,-0.95611,6e-05,4.11752]
[1777344318987,36.09,76716.62,0.0,-0.95527,6e-05,4.18142]
[1777344320069,36.1,76726.61,0.0,-0.95468,6e-05,4.2266]
[1777344322006,36.1,76727.15,0.0,-0.95464,6e-05,4.22923]
[1777344325028,36.1,76720.56,0.0,-0.95503,6e-05,4.19966]
[1777344328052,36.1,76694.98,0.0,-0.95652,6e-05,4.08573]
[1777344329059,36.1,76688.91,0.0,-0.95687,6e-05,4.0592]
[1777344330066,36.1,76689.53,0.0,-0.95683,6e-05,4.06225]
[1777344335101,36.1,76685.23,0.0,-0.9571,6e-05,4.04028]
[1777344336108,36.1,76698.42,0.0,-0.95634,6e-05,4.09884]
[1777344337114,36.11,76707.62,0.0,-0.9558,6e-05,4.14002]
[1777344338121,36.11,76708.47,0.0,-0.95575,6e-05,4.144]
[1777344343157,36.11,76707.07,0.0,-0.95582,6e-05,4.1387]
[1777344348192,36.11,76709.32,0.0,-0.95567,6e-05,4.14965]
[1777344350206,36.11,76715.01,0.0,-0.95534,6e-05,4.17544]
[1777344352220,36.11,76714.64,0.0,-0.95535,6e-05,4.174]
[1777344357255,36.11,76717.62,0.0,-0.95517,6e-05,4.18794]
[1777344362289,36.12,76723.24,0.0,-0.95483,6e-05,4.21366]
[1777344367325,36.12,76725.88,0.0,-0.95467,6e-05,4.22597]
[1777344372360,36.12,76727.85,0.0,-0.95455,6e-05,4.23519]
[1777344375381,36.12,76733.2,0.0,-0.95423,6e-05,4.25962]
[1777344376387,36.12,76742.45,0.0,-0.95367,6e-05,4.30181]
[1777344377395,36.12,76744.05,0.0,-0.95357,6e-05,4.30908]
[1777344382430,36.12,76740.04,0.0,-0.95382,6e-05,4.29054]
[1777344387465,36.12,76737.57,0.0,-0.95397,6e-05,4.27902]
[1777344389487,36.12,76736.56,0.0,-0.95403,6e-05,4.2744]
[1777344390562,36.12,76725.45,0.0,-0.9547,6e-05,4.22402]
[1777344392514,36.12,76718.03,0.0,-0.95518,6e-05,4.18606]
[1777344393514,36.12,76714.57,0.0,-0.95538,6e-05,4.17067]
[1777344398549,36.12,76717.85,0.0,-0.95518,6e-05,4.18625]
[1777344402576,36.12,76725.34,0.0,-0.95473,6e-05,4.22059]
[1777344404592,36.12,76730.24,0.0,-0.95443,6e-05,4.24295]
[1777344407611,36.12,76735.74,0.0,-0.9541,6e-05,4.2681]
[1777344411640,36.12,76727.36,0.0,-0.9546,6e-05,4.23018]
[1777344412646,36.12,76723.23,0.0,-0.95484,6e-05,4.21162]
[1777344414661,36.12,76720.5,0.0,-0.955,6e-05,4.19959]
[1777344419696,36.13,76722.66,0.0,-0.95486,6e-05,4.21006]
[1777344424731,36.13,76716.63,0.0,-0.95521,6e-05,4.18359]
[1777344425737,36.13,76714.18,0.0,-0.95535,6e-05,4.17278]
[1777344430772,36.13,76713.46,0.0,-0.95538,6e-05,4.1705]
[1777344435812,36.13,76709.41,0.0,-0.95561,6e-05,4.15329]
[1777344438829,36.14,76713.11,0.0,-0.95539,6e-05,4.17034]
[1777344443865,36.14,76708.94,0.0,-0.95562,6e-05,4.15243]
[1777344446886,36.14,76716.65,0.0,-0.95516,6e-05,4.18741]
[1777344447892,36.14,76716.61,0.0,-0.95516,6e-05,4.18731]
[1777344452927,36.14,76714.02,0.0,-0.95536,6e-05,4.17146]
[1777344457963,36.14,76714.77,0.0,-0.9553,6e-05,4.17541]
[1777344461066,36.14,76703.77,0.0,-0.95594,6e-05,4.12671]
[1777344462998,36.15,76704.28,0.0,-0.95591,6e-05,4.12938]
[1777344468033,36.15,76708.93,0.0,-0.95562,6e-05,4.15103]
[1777344473067,36.15,76709.31,0.0,-0.95559,6e-05,4.15363]
[1777344478103,36.15,76712.51,0.0,-0.95539,6e-05,4.16876]
[1777344480118,36.15,76705.67,0.0,-0.95579,6e-05,4.1386]
[1777344485151,36.16,76703.87,0.0,-0.95588,6e-05,4.13159]
[1777344490186,36.16,76703.32,0.0,-0.95589,6e-05,4.13026]
[1777344495223,36.16,76697.51,0.0,-0.95622,6e-05,4.1057]
[1777344500256,36.17,76698.55,0.0,-0.95614,6e-05,4.11164]
[1777344501347,36.17,76690.32,0.0,-0.95661,6e-05,4.07548]
[1777344502271,36.17,76690.32,0.0,-0.95661,6e-05,4.07579]
[1777344505292,36.17,76682.2,0.0,-0.95706,6e-05,4.04109]
[1777344510327,36.18,76682.01,0.0,-0.95704,6e-05,4.04208]
[1777344511417,36.18,76675.07,0.0,-0.95748,6e-05,4.00753]
[1777344517375,36.19,76670.89,0.0,-0.95768,6e-05,3.99184]
[1777344518383,36.19,76680.29,0.0,-0.95714,6e-05,4.03323]
[1777344519390,36.19,76688.33,0.0,-0.95668,6e-05,4.06885]
[1777344523418,36.19,76693.19,0.0,-0.95639,6e-05,4.0914]
[1777344528453,36.2,76685.1,0.0,-0.95683,6e-05,4.05707]
[1777344530466,36.2,76679.24,0.0,-0.95716,6e-05,4.03201]
[1777344535501,36.2,76675.63,0.0,-0.95734,6e-05,4.01788]
[1777344540538,36.21,76668.4,0.0,-0.95773,6e-05,3.98806]
[1777344545571,36.21,76666.32,0.0,-0.95782,6e-05,3.98089]
[1777344550608,36.22,76666.24,0.0,-0.9578,6e-05,3.98241]
[1777344555641,36.23,76666.23,0.0,-0.95778,6e-05,3.98424]
[1777344560676,36.23,76668.18,0.0,-0.95764,6e-05,3.99449]
[1777344565712,36.24,76668.06,0.0,-0.95763,6e-05,3.99574]
[1777344570746,36.24,76666.12,0.0,-0.95771,6e-05,3.9891]
[1777344575781,36.25,76667.19,0.0,-0.95767,6e-05,3.991]
[1777344580817,36.25,76666.47,0.0,-0.95769,6e-05,3.98957]
[1777344585852,36.26,76664.08,0.0,-0.9578,6e-05,3.98083]
[1777344587867,36.26,76658.5,0.0,-0.95811,6e-05,3.95735]
[1777344588872,36.26,76660.3,0.0,-0.958,6e-05,3.9655]
[1777344591894,36.26,76665.87,0.0,-0.95768,6e-05,3.99066]
[1777344596935,36.27,76665.85,0.0,-0.95766,6e-05,3.99209]
[1777344602051,36.27,76667.32,0.0,-0.95756,6e-05,3.99995]
[1777344603979,36.27,76676.95,0.0,-0.957,6e-05,4.04251]
[1777344604985,36.27,76679.42,0.0,-0.95686,6e-05,4.05354]
[1777344605991,36.28,76685.16,0.0,-0.95653,6e-05,4.07895]
[1777344606999,36.28,76685.79,0.0,-0.95649,6e-05,4.08187]
[1777344610022,36.28,76692.0,0.0,-0.95613,6e-05,4.1097]
[1777344612120,36.28,76695.89,0.0,-0.9559,6e-05,4.12721]
[1777344618078,36.28,76699.63,0.0,-0.95568,6e-05,4.1441]
[1777344620094,36.28,76707.65,0.0,-0.95521,6e-05,4.17995]
[1777344621099,36.28,76712.76,0.0,-0.95491,6e-05,4.20283]
[1777344623114,36.28,76723.97,0.0,-0.95424,6e-05,4.25322]
[1777344624121,36.28,76729.13,0.0,-0.95393,6e-05,4.27648]
[1777344628150,36.28,76737.18,0.0,-0.95346,6e-05,4.31247]
[1777344629156,36.28,76750.84,0.0,-0.95262,6e-05,4.37491]
[1777344630163,36.27,76760.18,0.0,-0.95205,6e-05,4.41777]
[1777344631169,36.27,76762.31,0.0,-0.95197,6e-05,4.42247]
[1777344636204,36.27,76763.57,0.0,-0.95192,6e-05,4.42646]
[1777344640234,36.26,76773.67,0.0,-0.95131,6e-05,4.47201]
[1777344641243,36.26,76786.61,0.0,-0.9505,6e-05,4.53177]
[1777344644261,36.26,76793.2,0.0,-0.9501,6e-05,4.56119]
[1777344649303,36.25,76797.12,0.0,-0.94988,6e-05,4.57749]
[1777344650304,36.25,76816.83,0.0,-0.9486,7e-05,4.67147]
[1777344651310,36.25,76829.17,0.0,-0.94778,7e-05,4.73144]
[1777344652408,36.25,76827.28,0.0,-0.9479,7e-05,4.72298]
[1777344656346,36.26,76841.71,0.0,-0.94692,7e-05,4.79441]
[1777344661382,36.26,76836.69,0.0,-0.94724,7e-05,4.77127]
[1777344662389,36.26,76831.26,0.0,-0.94759,7e-05,4.74523]
[1777344666418,36.26,76826.21,0.0,-0.94793,7e-05,4.72071]
[1777344671452,36.26,76824.91,0.0,-0.94801,7e-05,4.71476]
[1777344675481,36.26,76818.11,0.0,-0.94846,7e-05,4.68185]
[1777344676488,36.26,76823.42,0.0,-0.94812,7e-05,4.70717]
[1777344681523,36.25,76821.93,0.0,-0.94824,7e-05,4.69808]
[1777344686558,36.25,76824.39,0.0,-0.94808,7e-05,4.70994]
[1777344692690,36.26,76823.0,0.0,-0.94819,7e-05,4.70042]
[1777344698642,36.27,76823.88,0.0,-0.9481,7e-05,4.70702]
[1777344703677,36.27,76827.55,0.0,-0.94783,7e-05,4.72668]
[1777344708711,36.28,76823.84,0.0,-0.94805,7e-05,4.71059]
[1777344713746,36.28,76822.95,0.0,-0.94808,7e-05,4.70822]
[1777344718782,36.29,76828.08,0.0,-0.94772,7e-05,4.73487]
[1777344723817,36.29,76825.8,0.0,-0.94784,7e-05,4.72555]
[1777344728853,36.3,76829.29,0.0,-0.94759,7e-05,4.74412]
[1777344733888,36.3,76832.27,0.0,-0.94737,7e-05,4.76017]
[1777344735900,36.31,76831.55,0.0,-0.94741,7e-05,4.75724]
[1777344737915,36.31,76822.95,0.0,-0.94797,7e-05,4.7162]
[1777344738922,36.31,76828.01,0.0,-0.94763,7e-05,4.74102]
[1777344740936,36.31,76831.62,0.0,-0.94739,7e-05,4.75864]
[1777344745971,36.31,76828.07,0.0,-0.94764,7e-05,4.74034]
[1777344747985,36.3,76825.55,0.0,-0.94781,7e-05,4.72781]
[1777344753112,36.3,76819.6,0.0,-0.94827,7e-05,4.69336]
[1777344757050,36.3,76814.51,0.0,-0.94861,7e-05,4.66845]
[1777344762085,36.3,76813.61,0.0,-0.94867,7e-05,4.66368]
[1777344767121,36.3,76813.51,0.0,-0.94869,7e-05,4.6627]
[1777344771149,36.3,76820.12,0.0,-0.94826,7e-05,4.694]
[1777344776184,36.29,76820.59,0.0,-0.94824,7e-05,4.69545]
[1777344782226,36.29,76819.22,0.0,-0.94834,7e-05,4.68788]
[1777344787261,36.29,76820.13,0.0,-0.94829,7e-05,4.69147]
[1777344792295,36.29,76823.95,0.0,-0.94805,7e-05,4.70905]
[1777344797334,36.28,76824.05,0.0,-0.94806,7e-05,4.70842]
[1777344800356,36.28,76816.79,0.0,-0.94855,7e-05,4.673]
[1777344805388,36.28,76815.98,0.0,-0.94861,7e-05,4.66856]
[1777344810422,36.28,76816.36,0.0,-0.94858,7e-05,4.67036]
[1777344815458,36.29,76817.81,0.0,-0.94851,7e-05,4.67443]
[1777344820493,36.29,76818.28,0.0,-0.94846,7e-05,4.6782]
[1777344825528,36.29,76813.14,0.0,-0.94881,7e-05,4.6525]
[1777344828549,36.28,76807.68,0.0,-0.94919,7e-05,4.62472]
[1777344833584,36.28,76805.87,0.0,-0.94932,6e-05,4.61505]
[1777344838619,36.29,76805.52,0.0,-0.94931,6e-05,4.61549]
[1777344843746,36.29,76798.87,0.0,-0.94975,6e-05,4.5836]
[1777344845668,36.28,76797.27,0.0,-0.94985,6e-05,4.57574]
[1777344848689,36.28,76804.6,0.0,-0.94939,6e-05,4.61016]
[1777344853724,36.28,76807.68,0.0,-0.9492,7e-05,4.6239]
[1777344858759,36.28,76806.35,0.0,-0.9493,6e-05,4.61664]
[1777344863886,36.28,76804.32,0.0,-0.94944,6e-05,4.60614]
[1777344869835,36.27,76806.14,0.0,-0.94933,6e-05,4.61395]
[1777344874871,36.27,76807.42,0.0,-0.94932,6e-05,4.61394]
[1777344879906,36.27,76809.09,0.0,-0.9492,7e-05,4.62231]
[1777344884941,36.28,76810.91,0.0,-0.94905,7e-05,4.63359]
[1777344887961,36.28,76818.48,0.0,-0.94853,7e-05,4.67127]
[1777344892998,36.29,76824.36,0.0,-0.94812,7e-05,4.70173]
[1777344899040,36.3,76825.43,0.0,-0.94801,7e-05,4.70916]
[1777344901055,36.3,76820.36,0.0,-0.94834,7e-05,4.68548]
[1777344906090,36.3,76818.41,0.0,-0.94844,7e-05,4.67815]
[1777344909111,36.31,76808.55,0.0,-0.94907,7e-05,4.63218]
[1777344912132,36.31,76805.44,0.0,-0.94926,6e-05,4.61773]
[1777344917167,36.31,76807.07,0.0,-0.94915,7e-05,4.62637]
[1777344922203,36.31,76806.37,0.0,-0.94921,6e-05,4.62179]
[1777344928245,36.3,76804.8,0.0,-0.94933,6e-05,4.61278]
[1777344933283,36.3,76805.98,0.0,-0.94931,6e-05,4.61295]
[1777344938318,36.31,76807.37,0.0,-0.94919,7e-05,4.62165]
[1777344943352,36.31,76807.19,0.0,-0.94918,7e-05,4.62282]
[1777344945367,36.32,76800.86,0.0,-0.94958,6e-05,4.59353]
[1777344950402,36.32,76800.66,0.0,-0.94956,6e-05,4.59485]
[1777344955438,36.33,76796.54,0.0,-0.9498,6e-05,4.57706]
[1777344960473,36.33,76794.82,0.0,-0.94988,6e-05,4.57119]
[1777344965507,36.34,76793.79,0.0,-0.94991,6e-05,4.56879]
[1777344970544,36.35,76790.51,0.0,-0.95009,6e-05,4.55577]
[1777344975577,36.36,76788.8,0.0,-0.95016,6e-05,4.55033]
[1777344979606,36.36,76781.64,0.0,-0.95061,6e-05,4.51744]
[1777344980613,36.36,76780.28,0.0,-0.95069,6e-05,4.51099]
[1777344985649,36.36,76780.77,0.0,-0.95063,6e-05,4.51546]
[1777344990685,36.37,76781.07,0.0,-0.95059,6e-05,4.51874]
[1777344995720,36.38,76780.71,0.0,-0.95062,6e-05,4.51524]
[1777345001762,36.39,76780.21,0.0,-0.9506,6e-05,4.51654]
[1777345006797,36.39,76784.33,0.0,-0.95031,6e-05,4.5376]
[1777345008811,36.4,76794.26,0.0,-0.94966,6e-05,4.58551]
[1777345013846,36.4,76789.97,0.0,-0.9499,6e-05,4.56771]
[1777345018881,36.41,76789.73,0.0,-0.94989,6e-05,4.56903]
[1777345022910,36.42,76783.2,0.0,-0.95028,6e-05,4.54026]
[1777345027944,36.43,76785.56,0.0,-0.95009,6e-05,4.55411]
[1777345032980,36.43,76787.85,0.0,-0.9499,6e-05,4.56756]
[1777345038014,36.44,76787.45,0.0,-0.94989,6e-05,4.56831]
[1777345043049,36.45,76790.54,0.0,-0.94966,6e-05,4.58546]
[1777345049191,36.46,76789.44,0.0,-0.94969,6e-05,4.58317]
[1777345055134,36.46,76789.78,0.0,-0.94969,6e-05,4.58183]
[1777345056140,36.46,76778.81,0.0,-0.95039,6e-05,4.53024]
[1777345057150,36.46,76773.6,0.0,-0.95072,6e-05,4.50594]
[1777345059162,36.46,76778.83,0.0,-0.95039,6e-05,4.53064]
[1777345064197,36.47,76780.89,0.0,-0.95021,6e-05,4.54325]
[1777345070240,36.48,76783.17,0.0,-0.95002,6e-05,4.55749]
[1777345075273,36.49,76782.54,0.0,-0.95002,6e-05,4.55741]
[1777345079304,36.5,76790.75,0.0,-0.94946,6e-05,4.59841]
[1777345080309,36.5,76794.68,0.0,-0.9492,6e-05,4.61754]
[1777345082326,36.5,76796.67,0.0,-0.94906,6e-05,4.62792]
[1777345083332,36.5,76802.27,0.0,-0.94869,7e-05,4.65502]
[1777345084337,36.5,76798.56,0.0,-0.94893,6e-05,4.63776]
[1777345086351,36.51,76795.85,0.0,-0.94909,6e-05,4.62575]
[1777345092393,36.51,76801.56,0.0,-0.94868,7e-05,4.65556]
[1777345096421,36.52,76812.17,0.0,-0.94797,7e-05,4.70779]
[1777345097428,36.52,76811.75,0.0,-0.94799,7e-05,4.70611]
[1777345103469,36.52,76815.19,0.0,-0.94774,7e-05,4.72436]
[1777345108504,36.53,76816.41,0.0,-0.94765,7e-05,4.7306]
[1777345113543,36.53,76818.84,0.0,-0.94754,7e-05,4.73774]
[1777345118578,36.53,76820.85,0.0,-0.94738,7e-05,4.74887]
[1777345123613,36.54,76817.18,0.0,-0.94761,7e-05,4.73265]
[1777345129755,36.54,76818.18,0.0,-0.94754,7e-05,4.73769]
[1777345136704,36.54,76814.53,0.0,-0.94778,7e-05,4.71992]
[1777345139831,36.54,76829.72,0.0,-0.94677,7e-05,4.7932]
[1777345142746,36.53,76829.74,0.0,-0.94678,7e-05,4.79269]
[1777345147783,36.53,76829.28,0.0,-0.9468,7e-05,4.79096]
[1777345148794,36.53,76834.46,0.0,-0.94646,7e-05,4.81582]
[1777345149912,36.53,76841.41,0.0,-0.94599,7e-05,4.84936]
[1777345151811,36.53,76840.2,0.0,-0.94607,7e-05,4.8437]
[1777345154834,36.53,76856.12,0.0,-0.94498,7e-05,4.92212]
[1777345155839,36.53,76860.16,0.0,-0.9447,7e-05,4.94204]
[1777345160876,36.53,76859.44,0.0,-0.94475,7e-05,4.93821]
[1777345164903,36.53,76864.53,0.0,-0.94441,7e-05,4.96307]
[1777345170052,36.53,76867.96,0.0,-0.94417,7e-05,4.97957]
[1777345174972,36.53,76872.26,0.0,-0.94394,7e-05,4.99519]
[1777345180123,36.53,76874.39,0.0,-0.9438,7e-05,5.00511]
[1777345187058,36.52,76878.3,0.0,-0.94354,7e-05,5.02351]
[1777345189071,36.52,76868.34,0.0,-0.94424,7e-05,4.97361]
[1777345190193,36.52,76865.9,0.0,-0.94441,7e-05,4.96141]
[1777345196123,36.52,76865.29,0.0,-0.94449,7e-05,4.95592]
[1777345201169,36.51,76862.78,0.0,-0.9447,7e-05,4.94066]
[1777345202169,36.51,76853.52,0.0,-0.94535,7e-05,4.89443]
[1777345203174,36.5,76851.63,0.0,-0.94548,7e-05,4.88467]
[1777345209217,36.5,76851.62,0.0,-0.94552,7e-05,4.88189]
[1777345214252,36.49,76849.91,0.0,-0.94567,7e-05,4.87125]
[1777345219294,36.48,76858.45,0.0,-0.94512,7e-05,4.91105]
[1777345220405,36.48,76860.91,0.0,-0.94496,7e-05,4.92215]
[1777345223332,36.48,76854.95,0.0,-0.94539,7e-05,4.89123]
[1777345228367,36.47,76855.74,0.0,-0.94537,7e-05,4.89275]
[1777345233400,36.46,76858.69,0.0,-0.94526,7e-05,4.89966]
[1777345238438,36.46,76859.2,0.0,-0.94526,7e-05,4.89962]
[1777345243471,36.45,76858.27,0.0,-0.94536,7e-05,4.89247]
[1777345250617,36.44,76859.85,0.0,-0.9453,7e-05,4.89671]
[1777345259583,36.42,76860.47,0.0,-0.94532,7e-05,4.89523]
[1777345264618,36.42,76865.33,0.0,-0.94503,7e-05,4.91659]
[1777345267639,36.42,76859.81,0.0,-0.94541,7e-05,4.88873]
[1777345268646,36.41,76863.67,0.0,-0.94516,7e-05,4.90727]
[1777345273680,36.41,76864.52,0.0,-0.94512,7e-05,4.90983]
[1777345278716,36.41,76859.25,0.0,-0.94548,7e-05,4.88384]
[1777345281737,36.41,76856.44,0.0,-0.94569,7e-05,4.86912]
[1777345286771,36.4,76855.52,0.0,-0.94578,7e-05,4.86247]
[1777345289797,36.4,76847.7,0.0,-0.94633,7e-05,4.82292]
[1777345290799,36.4,76844.12,0.0,-0.94658,7e-05,4.80509]
[1777345295834,36.39,76846.91,0.0,-0.94646,7e-05,4.81216]
[1777345300870,36.39,76845.52,0.0,-0.94658,7e-05,4.80391]
[1777345305905,36.38,76844.4,0.0,-0.94667,7e-05,4.79716]
[1777345309932,36.38,76836.57,0.0,-0.94721,7e-05,4.75814]
[1777345311037,36.38,76834.74,0.0,-0.94733,7e-05,4.74909]
[1777345316981,36.39,76834.88,0.0,-0.9473,7e-05,4.75181]
[1777345322017,36.39,76835.86,0.0,-0.94721,7e-05,4.7583]
[1777345327051,36.4,76837.38,0.0,-0.94708,7e-05,4.76735]
[1777345333095,36.4,76837.56,0.0,-0.94704,7e-05,4.77019]
[1777345339140,36.41,76837.47,0.0,-0.94702,7e-05,4.77169]
[1777345346184,36.41,76838.63,0.0,-0.94694,7e-05,4.77751]
[1777345351317,36.41,76836.62,0.0,-0.94714,7e-05,4.76175]
[1777345358269,36.4,76833.87,0.0,-0.94734,7e-05,4.74709]
[1777345361387,36.4,76825.03,0.0,-0.94794,7e-05,4.70383]
[1777345363303,36.4,76821.82,0.0,-0.94816,7e-05,4.68743]
[1777345368339,36.39,76822.67,0.0,-0.94814,7e-05,4.68903]
[1777345370352,36.39,76816.99,0.0,-0.94854,7e-05,4.66026]
[1777345372366,36.38,76815.96,0.0,-0.94862,7e-05,4.65437]
[1777345373373,36.38,76825.49,0.0,-0.94799,7e-05,4.69988]
[1777345374381,36.38,76830.42,0.0,-0.94766,7e-05,4.724]
[1777345375387,36.38,76829.66,0.0,-0.94771,7e-05,4.72062]
[1777345380423,36.39,76823.18,0.0,-0.94812,7e-05,4.69101]
[1777345385461,36.39,76820.54,0.0,-0.94826,7e-05,4.68048]
[1777345388479,36.39,76815.4,0.0,-0.9486,7e-05,4.65565]
[1777345393514,36.4,76814.08,0.0,-0.94868,7e-05,4.64976]
[1777345398549,36.4,76809.82,0.0,-0.94893,7e-05,4.6314]
[1777345399555,36.4,76797.35,0.0,-0.94974,6e-05,4.57199]
[1777345401570,36.4,76787.35,0.0,-0.95039,6e-05,4.52411]
[1777345407612,36.39,76789.44,0.0,-0.95031,6e-05,4.53053]
[1777345412648,36.38,76792.2,0.0,-0.95022,6e-05,4.53584]
[1777345415667,36.38,76799.14,0.0,-0.9498,6e-05,4.56696]
[1777345416675,36.37,76802.44,0.0,-0.94959,6e-05,4.582]
[1777345419696,36.37,76806.1,0.0,-0.94937,6e-05,4.59797]
[1777345423723,36.37,76812.5,0.0,-0.94895,7e-05,4.62904]
[1777345426744,36.38,76806.31,0.0,-0.94933,6e-05,4.60093]
[1777345431877,36.38,76805.82,0.0,-0.94933,6e-05,4.60108]
[1777345437823,36.39,76806.77,0.0,-0.94923,6e-05,4.60842]
[1777345442862,36.4,76807.36,0.0,-0.94916,7e-05,4.61356]
[1777345444874,36.4,76811.66,0.0,-0.94887,7e-05,4.63492]
[1777345445882,36.4,76820.59,0.0,-0.94827,7e-05,4.67803]
[1777345446889,36.4,76820.47,0.0,-0.94828,7e-05,4.67775]
[1777345450918,36.41,76815.21,0.0,-0.94861,7e-05,4.65378]
[1777345452018,36.41,76808.66,0.0,-0.94903,7e-05,4.62288]
[1777345453938,36.41,76806.82,0.0,-0.94914,7e-05,4.61493]
[1777345456960,36.41,76800.36,0.0,-0.94954,6e-05,4.58559]
[1777345462089,36.42,76810.55,0.0,-0.94887,7e-05,4.63489]
[1777345464014,36.42,76811.09,0.0,-0.94882,7e-05,4.63821]
[1777345469044,36.42,76810.57,0.0,-0.94886,7e-05,4.63561]
[1777345474080,36.41,76805.9,0.0,-0.94923,6e-05,4.60711]
[1777345476094,36.41,76800.55,0.0,-0.94958,6e-05,4.58125]
[1777345477100,36.41,76794.88,0.0,-0.94995,6e-05,4.55423]
[1777345478107,36.41,76794.71,0.0,-0.94996,6e-05,4.55327]
[1777345483143,36.41,76798.1,0.0,-0.94975,6e-05,4.56855]
[1777345492301,36.4,76797.92,0.0,-0.94979,6e-05,4.56623]
[1777345498248,36.4,76795.44,0.0,-0.94996,6e-05,4.55366]
[1777345503286,36.4,76795.65,0.0,-0.94995,6e-05,4.55407]
[1777345508317,36.4,76803.45,0.0,-0.94946,6e-05,4.59049]
[1777345510331,36.4,76805.72,0.0,-0.94931,6e-05,4.60094]
[1777345513367,36.4,76812.74,0.0,-0.94884,7e-05,4.63517]
[1777345514362,36.4,76815.1,0.0,-0.94868,7e-05,4.64688]
[1777345519396,36.41,76813.99,0.0,-0.94873,7e-05,4.64383]
[1777345521410,36.41,76820.02,0.0,-0.94832,7e-05,4.67356]
[1777345523424,36.41,76823.23,0.0,-0.94811,7e-05,4.68872]
[1777345528459,36.42,76826.91,0.0,-0.94784,7e-05,4.70816]
[1777345532585,36.42,76819.09,0.0,-0.9484,7e-05,4.66634]
[1777345535512,36.42,76772.7,0.0,-0.95137,6e-05,4.44808]
[1777345536516,36.42,76757.08,0.0,-0.95234,6e-05,4.37589]
[1777345537522,36.42,76756.28,0.0,-0.9524,6e-05,4.3719]
[1777345538529,36.42,76748.99,0.0,-0.95285,6e-05,4.33814]
[1777345539536,36.42,76739.49,0.0,-0.95343,6e-05,4.29455]
[1777345540542,36.42,76737.55,0.0,-0.95355,6e-05,4.28555]
[1777345542655,36.42,76732.73,0.0,-0.95385,6e-05,4.26325]
[1777345548599,36.41,76731.77,0.0,-0.95392,6e-05,4.25827]
[1777345553634,36.41,76736.07,0.0,-0.95367,6e-05,4.27692]
[1777345558669,36.41,76746.12,0.0,-0.95306,6e-05,4.32207]
[1777345559676,36.41,76748.5,0.0,-0.95293,6e-05,4.33253]
[1777345564711,36.4,76755.58,0.0,-0.95251,6e-05,4.36383]
[1777345565718,36.4,76760.86,0.0,-0.95218,6e-05,4.38782]
[1777345570753,36.4,76763.12,0.0,-0.95207,6e-05,4.39665]
[1777345576794,36.39,76761.98,0.0,-0.95216,6e-05,4.38953]
[1777345581831,36.39,76758.76,0.0,-0.95238,6e-05,4.37321]
[1777345583847,36.39,76748.46,0.0,-0.95302,6e-05,4.32537]
[1777345584851,36.39,76745.48,0.0,-0.95321,6e-05,4.31154]
[1777345587871,36.38,76752.18,0.0,-0.9528,6e-05,4.3416]
[1777345588879,36.38,76751.73,0.0,-0.95284,6e-05,4.33928]
[1777345593914,36.38,76755.82,0.0,-0.95265,6e-05,4.35194]
[1777345598949,36.38,76755.71,0.0,-0.95267,6e-05,4.35015]
[1777345603983,36.37,76755.99,0.0,-0.95267,6e-05,4.35018]
[1777345607005,36.37,76749.17,0.0,-0.9531,6e-05,4.3182]
[1777345612040,36.37,76745.31,0.0,-0.95335,6e-05,4.29959]
[1777345617075,36.37,76743.71,0.0,-0.95346,6e-05,4.29137]
[1777345622110,36.36,76745.46,0.0,-0.95337,6e-05,4.29844]
[1777345624123,36.36,76751.46,0.0,-0.95301,6e-05,4.32548]
[1777345626137,36.36,76749.94,0.0,-0.95311,6e-05,4.31807]
[1777345629158,36.36,76744.73,0.0,-0.95343,6e-05,4.29367]
[1777345634193,36.36,76742.09,0.0,-0.9536,6e-05,4.2807]
[1777345638221,36.35,76736.88,0.0,-0.95393,6e-05,4.25635]
[1777345643361,36.35,76737.82,0.0,-0.95388,6e-05,4.25994]
[1777345649299,36.35,76734.38,0.0,-0.9541,6e-05,4.24361]
[1777345650305,36.35,76739.86,0.0,-0.95377,6e-05,4.26835]
[1777345652319,36.35,76742.95,0.0,-0.95363,6e-05,4.27738]
[1777345658362,36.35,76743.85,0.0,-0.95359,6e-05,4.28068]
[1777345663398,36.34,76723.06,0.0,-0.95485,6e-05,4.18611]
[1777345664519,36.34,76703.75,0.0,-0.95598,6e-05,4.10012]
[1777345665517,36.34,76679.97,0.0,-0.95735,6e-05,3.99598]
[1777345666420,36.35,76680.37,0.0,-0.95732,6e-05,3.99804]
[1777345667427,36.35,76670.32,0.0,-0.95789,6e-05,3.95447]
[1777345668434,36.35,76669.97,0.0,-0.9579,6e-05,3.95335]
[1777345669441,36.35,76675.6,0.0,-0.95758,6e-05,3.9781]
[1777345670450,36.35,76678.88,0.0,-0.95739,6e-05,3.9927]
[1777345674476,36.35,76686.88,0.0,-0.95691,6e-05,4.02892]
[1777345675587,36.35,76692.57,0.0,-0.95658,6e-05,4.05413]
[1777345676489,36.35,76692.56,0.0,-0.95658,6e-05,4.05433]
[1777345679511,36.36,76699.51,0.0,-0.95617,6e-05,4.08562]
[1777345680518,36.36,76705.85,0.0,-0.9558,6e-05,4.11386]
[1777345681528,36.36,76707.86,0.0,-0.95568,6e-05,4.12293]
[1777345682549,36.36,76716.74,0.0,-0.95516,6e-05,4.1627]
[1777345683540,36.36,76709.06,0.0,-0.95561,6e-05,4.12863]
[1777345684547,36.36,76691.28,0.0,-0.95664,6e-05,4.05013]
[1777345685555,36.36,76687.74,0.0,-0.95684,6e-05,4.03489]
[1777345690594,36.36,76688.87,0.0,-0.95675,6e-05,4.04131]
[1777345695638,36.37,76690.19,0.0,-0.95666,6e-05,4.04858]
[1777345696632,36.37,76683.64,0.0,-0.95702,6e-05,4.02052]
[1777345701711,36.37,76689.98,0.0,-0.95664,6e-05,4.0498]
[1777345706748,36.38,76690.1,0.0,-0.95662,6e-05,4.05139]
[1777345711782,36.38,76688.13,0.0,-0.95676,6e-05,4.03954]
[1777345715813,36.39,76706.62,0.0,-0.95567,6e-05,4.12219]
[1777345716821,36.39,76711.59,0.0,-0.95538,6e-05,4.14443]
[1777345722863,36.39,76712.04,0.0,-0.95534,6e-05,4.1473]
[1777345727898,36.39,76720.39,0.0,-0.95484,6e-05,4.18532]
[1777345728904,36.39,76725.63,0.0,-0.95453,6e-05,4.20894]
[1777345729912,36.39,76732.92,0.0,-0.95409,6e-05,4.24185]
[1777345730927,36.39,76741.68,0.0,-0.95356,6e-05,4.28155]
[1777345731925,36.39,76744.13,0.0,-0.95341,6e-05,4.29264]
[1777345735965,36.39,76746.18,0.0,-0.95329,6e-05,4.30167]
[1777345736962,36.39,76733.35,0.0,-0.95407,6e-05,4.24335]
[1777345738975,36.39,76727.55,0.0,-0.95442,6e-05,4.21709]
[1777345740989,36.39,76721.03,0.0,-0.95481,6e-05,4.18788]
[1777345743004,36.39,76718.74,0.0,-0.95494,6e-05,4.17787]
[1777345748039,36.39,76721.34,0.0,-0.95478,6e-05,4.19006]
[1777345753074,36.39,76725.2,0.0,-0.95454,6e-05,4.20781]
[1777345754081,36.39,76731.98,0.0,-0.95413,6e-05,4.23842]
[1777345755087,36.39,76731.51,0.0,-0.95416,6e-05,4.23631]
[1777345760133,36.39,76734.44,0.0,-0.95398,6e-05,4.24961]
[1777345765157,36.39,76733.13,0.0,-0.95406,6e-05,4.2436]
[1777345770193,36.39,76729.77,0.0,-0.95427,6e-05,4.22837]
[1777345775229,36.39,76728.79,0.0,-0.95437,6e-05,4.21922]
[1777345780263,36.39,76728.98,0.0,-0.95436,6e-05,4.22007]
[1777345786376,36.39,76729.21,0.0,-0.95435,6e-05,4.22108]
[1777345792348,36.39,76737.05,0.0,-0.95388,6e-05,4.25641]
[1777345794362,36.39,76740.65,0.0,-0.95366,6e-05,4.27258]
[1777345799396,36.39,76746.09,0.0,-0.95334,6e-05,4.29681]
[1777345800411,36.39,76746.41,0.0,-0.95332,6e-05,4.29813]
[1777345803425,36.39,76758.82,0.0,-0.95257,6e-05,4.35447]
[1777345804431,36.39,76764.33,0.0,-0.95223,6e-05,4.3796]
[1777345805439,36.39,76762.22,0.0,-0.95236,6e-05,4.3696]
[1777345808459,36.39,76757.12,0.0,-0.95269,6e-05,4.34542]
[1777345813496,36.38,76761.47,0.0,-0.95244,6e-05,4.36426]
[1777345818530,36.38,76759.23,0.0,-0.95259,6e-05,4.35269]
[1777345821551,36.38,76754.01,0.0,-0.95292,6e-05,4.32802]
[1777345826586,36.37,76760.98,0.0,-0.95251,6e-05,4.35888]
[1777345831621,36.37,76761.73,0.0,-0.95253,6e-05,4.35616]
[1777345836656,36.37,76760.85,0.0,-0.9526,6e-05,4.35125]
[1777345842698,36.37,76764.32,0.0,-0.95237,6e-05,4.36833]
[1777345847732,36.37,76765.26,0.0,-0.9523,6e-05,4.37334]
[1777345855790,36.37,76767.16,0.0,-0.95219,6e-05,4.38118]
[1777345860825,36.37,76768.18,0.0,-0.95215,6e-05,4.38456]
[1777345865859,36.36,76768.8,0.0,-0.95213,6e-05,4.38611]
[1777345874923,36.36,76768.59,0.0,-0.95217,6e-05,4.38289]
[1777345875930,36.35,76762.61,0.0,-0.95254,6e-05,4.35508]
[1777345876937,36.35,76758.91,0.0,-0.95278,6e-05,4.33787]
[1777345881972,36.35,76757.67,0.0,-0.95286,6e-05,4.33124]
[1777345887096,36.35,76757.49,0.0,-0.95289,6e-05,4.32948]
[1777345893065,36.34,76754.24,0.0,-0.95315,6e-05,4.30871]
[1777345898100,36.34,76755.68,0.0,-0.95307,6e-05,4.31439]
[1777345903136,36.34,76755.18,0.0,-0.95312,6e-05,4.31113]
[1777345905150,36.34,76750.04,0.0,-0.95344,6e-05,4.28728]
[1777345913206,36.33,76751.29,0.0,-0.95338,6e-05,4.29146]
[1777345918241,36.33,76748.23,0.0,-0.95358,6e-05,4.27668]
[1777345921263,36.33,76740.87,0.0,-0.95403,6e-05,4.2429]
[1777345926297,36.33,76739.24,0.0,-0.95413,6e-05,4.23512]
[1777345931332,36.33,76734.36,0.0,-0.95443,6e-05,4.21273]
[1777345936368,36.33,76735.29,0.0,-0.95438,6e-05,4.2166]
[1777345941402,36.33,76740.0,0.0,-0.9541,6e-05,4.23749]
[1777345946437,36.32,76738.64,0.0,-0.95419,6e-05,4.2308]
[1777345951472,36.32,76736.61,0.0,-0.95437,6e-05,4.21633]
[1777345956508,36.32,76735.89,0.0,-0.95442,6e-05,4.21258]
[1777345961543,36.32,76739.45,0.0,-0.95421,6e-05,4.22812]
[1777345967584,36.32,76741.07,0.0,-0.95412,6e-05,4.23476]
[1777345972619,36.32,76742.09,0.0,-0.95407,6e-05,4.23878]
[1777345977655,36.31,76744.66,0.0,-0.95392,6e-05,4.24983]
[1777345986719,36.31,76746.69,0.0,-0.95382,6e-05,4.25786]
[1777345991752,36.31,76746.49,0.0,-0.95384,6e-05,4.25633]
[1777345996788,36.31,76742.22,0.0,-0.9541,6e-05,4.23636]
[1777345997795,36.31,76743.05,0.0,-0.95405,6e-05,4.24004]
[1777346002829,36.3,76746.57,0.0,-0.95385,6e-05,4.25555]
[1777346007864,36.3,76746.29,0.0,-0.95387,6e-05,4.25374]
[1777346013907,36.3,76747.38,0.0,-0.95386,6e-05,4.25332]
[1777346023973,36.3,76747.67,0.0,-0.95386,6e-05,4.25374]
[1777346030020,36.3,76748.37,0.0,-0.95382,6e-05,4.25641]
[1777346036062,36.3,76747.54,0.0,-0.95388,6e-05,4.25218]
[1777346042105,36.29,76747.9,0.0,-0.95386,6e-05,4.25338]
[1777346047139,36.29,76748.93,0.0,-0.9538,6e-05,4.2577]
[1777346052174,36.29,76752.71,0.0,-0.95358,6e-05,4.27445]
[1777346057208,36.29,76751.94,0.0,-0.95363,6e-05,4.27043]
[1777346062244,36.29,76751.19,0.0,-0.95369,6e-05,4.26655]
[1777346068360,36.29,76750.89,0.0,-0.95371,6e-05,4.26462]
[1777346074343,36.29,76745.06,0.0,-0.95412,6e-05,4.23278]
[1777346079364,36.29,76746.3,0.0,-0.95405,6e-05,4.23822]
[1777346084399,36.28,76746.9,0.0,-0.95402,6e-05,4.24065]
[1777346089434,36.28,76745.1,0.0,-0.95413,6e-05,4.23223]
[1777346094468,36.28,76743.9,0.0,-0.9542,6e-05,4.2265]
[1777346099503,36.28,76746.5,0.0,-0.95405,6e-05,4.23791]
[1777346103531,36.28,76741.21,0.0,-0.95437,6e-05,4.2137]
[1777346108646,36.28,76748.8,0.0,-0.95392,6e-05,4.24786]
[1777346111587,36.28,76751.07,0.0,-0.95379,6e-05,4.25788]
[1777346116623,36.28,76748.42,0.0,-0.95395,6e-05,4.24536]
[1777346121657,36.28,76748.57,0.0,-0.95395,6e-05,4.24563]
[1777346126693,36.28,76744.53,0.0,-0.9542,6e-05,4.22701]
[1777346131728,36.28,76744.25,0.0,-0.95427,6e-05,4.22078]
[1777346136764,36.27,76742.45,0.0,-0.95438,6e-05,4.21246]
[1777346138856,36.27,76748.61,0.0,-0.95401,6e-05,4.24026]
[1777346139784,36.27,76748.61,0.0,-0.95401,6e-05,4.24018]
[1777346142806,36.27,76754.51,0.0,-0.95365,6e-05,4.26672]
[1777346146834,36.27,76757.37,0.0,-0.95349,6e-05,4.27919]
[1777346151868,36.27,76756.89,0.0,-0.95352,6e-05,4.27628]
[1777346156904,36.27,76759.07,0.0,-0.9534,6e-05,4.28552]
[1777346161940,36.27,76760.05,0.0,-0.95335,6e-05,4.2892]
[1777346164960,36.26,76765.13,0.0,-0.95305,6e-05,4.31199]
[1777346169994,36.26,76765.4,0.0,-0.95304,6e-05,4.31232]
[1777346175035,36.26,76763.18,0.0,-0.95319,6e-05,4.30137]
[1777346177044,36.26,76755.77,0.0,-0.95365,6e-05,4.26724]
[1777346178051,36.26,76755.8,0.0,-0.95365,6e-05,4.26728]
[1777346183086,36.26,76755.67,0.0,-0.95366,6e-05,4.26627]
[1777346187113,36.26,76760.85,0.0,-0.95335,6e-05,4.28957]
[1777346192149,36.25,76761.61,0.0,-0.95336,6e-05,4.28766]
[1777346197184,36.25,76766.19,0.0,-0.95308,6e-05,4.30807]
[1777346199283,36.25,76767.98,0.0,-0.95298,6e-05,4.31598]
[1777346205240,36.25,76766.13,0.0,-0.9531,6e-05,4.30658]
[1777346210275,36.25,76765.58,0.0,-0.95315,6e-05,4.30336]
[1777346216316,36.24,76765.74,0.0,-0.95315,6e-05,4.30328]
[1777346222358,36.24,76764.86,0.0,-0.95321,6e-05,4.29843]
[1777346229492,36.24,76763.95,0.0,-0.95328,6e-05,4.29337]
[1777346235450,36.24,76767.41,0.0,-0.95308,6e-05,4.30842]
[1777346240486,36.23,76767.51,0.0,-0.95308,6e-05,4.30814]
[1777346245524,36.23,76763.82,0.0,-0.95332,6e-05,4.29054]
[1777346247536,36.23,76755.82,0.0,-0.95381,6e-05,4.2538]
[1777346248543,36.23,76748.6,0.0,-0.95425,6e-05,4.2209]
[1777346249552,36.23,76748.06,0.0,-0.95428,6e-05,4.21839]
[1777346254585,36.23,76748.88,0.0,-0.95428,6e-05,4.21739]
[1777346259706,36.23,76750.92,0.0,-0.95416,6e-05,4.22673]
[1777346269776,36.23,76754.46,0.0,-0.95394,6e-05,4.24298]
[1777346278760,36.23,76756.67,0.0,-0.9538,6e-05,4.25327]
[1777346280775,36.23,76761.73,0.0,-0.95349,6e-05,4.27639]
[1777346285810,36.23,76760.51,0.0,-0.95357,6e-05,4.2708]
[1777346290848,36.23,76761.24,0.0,-0.95352,6e-05,4.27405]
[1777346295879,36.23,76761.89,0.0,-0.95349,6e-05,4.27685]
[1777346300917,36.23,76762.24,0.0,-0.95347,6e-05,4.27822]
[1777346306958,36.23,76766.28,0.0,-0.95323,6e-05,4.29626]
[1777346314008,36.23,76765.81,0.0,-0.95331,6e-05,4.28864]
[1777346317028,36.23,76770.09,0.0,-0.95305,6e-05,4.30804]
[1777346320050,36.23,76764.04,0.0,-0.95343,6e-05,4.27999]
[1777346325085,36.23,76762.94,0.0,-0.9535,6e-05,4.27457]
[1777346330198,36.23,76760.0,0.0,-0.95367,6e-05,4.26182]
[1777346336162,36.25,76759.55,0.0,-0.95361,6e-05,4.26608]
[1777346341196,36.26,76757.62,0.0,-0.95366,6e-05,4.26265]
[1777346343211,36.27,76749.73,0.0,-0.95412,6e-05,4.2283]
[1777346344218,36.27,76743.45,0.0,-0.95449,6e-05,4.20038]
[1777346346232,36.27,76744.79,0.0,-0.9544,6e-05,4.20744]
[1777346351267,36.28,76748.69,0.0,-0.95413,6e-05,4.22749]
[1777346356302,36.29,76750.01,0.0,-0.95402,6e-05,4.23587]
[1777346361337,36.29,76750.62,0.0,-0.95395,6e-05,4.24104]
[1777346366372,36.3,76748.11,0.0,-0.95407,6e-05,4.23207]
[1777346371411,36.32,76749.4,0.0,-0.95396,6e-05,4.23883]
[1777346376442,36.33,76750.72,0.0,-0.9538,6e-05,4.25064]
[1777346381479,36.35,76744.8,0.0,-0.95408,6e-05,4.22957]
[1777346386512,36.37,76741.98,0.0,-0.95417,6e-05,4.22267]
[1777346393561,36.39,76739.16,0.0,-0.95423,6e-05,4.21801]
[1777346395576,36.4,76720.17,0.0,-0.95532,6e-05,4.13583]
[1777346400611,36.41,76717.32,0.0,-0.95544,6e-05,4.12703]
[1777346405646,36.42,76721.6,0.0,-0.95515,6e-05,4.14894]
[1777346410701,36.43,76721.3,0.0,-0.95513,6e-05,4.15022]
[1777346415715,36.44,76725.15,0.0,-0.95486,6e-05,4.17045]
[1777346420835,36.46,76730.05,0.0,-0.9545,6e-05,4.19798]
[1777346426793,36.48,76733.72,0.0,-0.95419,6e-05,4.22115]
[1777346431827,36.49,76735.36,0.0,-0.95406,6e-05,4.2292]
[1777346436863,36.51,76738.08,0.0,-0.95383,6e-05,4.24677]
[1777346437872,36.51,76743.43,0.0,-0.9535,6e-05,4.27098]
[1777346438877,36.51,76744.17,0.0,-0.95343,6e-05,4.27639]
[1777346443914,36.53,76741.53,0.0,-0.95354,6e-05,4.26843]
[1777346445933,36.53,76736.01,0.0,-0.95383,6e-05,4.24649]
[1777346450960,36.54,76737.0,0.0,-0.95373,6e-05,4.25408]
[1777346455995,36.55,76731.88,0.0,-0.95401,6e-05,4.23257]
[1777346461127,36.55,76729.07,0.0,-0.95416,6e-05,4.22166]
[1777346467073,36.56,76729.32,0.0,-0.95412,6e-05,4.22488]
[1777346471197,36.57,76735.33,0.0,-0.95372,6e-05,4.25456]
[1777346477143,36.59,76736.2,0.0,-0.95358,6e-05,4.26459]
[1777346482178,36.6,76736.56,0.0,-0.95349,6e-05,4.27126]
[1777346487212,36.62,76736.64,0.0,-0.95342,6e-05,4.27659]
[1777346491337,36.63,76742.18,0.0,-0.95308,6e-05,4.30077]
[1777346498290,36.65,76743.97,0.0,-0.95288,6e-05,4.31545]
[1777346503324,36.66,76745.14,0.0,-0.95275,6e-05,4.3254]
[1777346505339,36.67,76750.79,0.0,-0.95237,6e-05,4.35298]
[1777346506346,36.69,76757.4,0.0,-0.95185,6e-05,4.39182]
[1777346507352,36.72,76759.11,0.0,-0.95163,6e-05,4.40757]
[1777346512387,36.83,76756.02,0.0,-0.95132,6e-05,4.43031]
[1777346517426,36.89,76751.81,0.0,-0.95128,6e-05,4.43269]
[1777346522458,36.9,76749.38,0.0,-0.95139,6e-05,4.42485]
[1777346527492,36.91,76747.73,0.0,-0.95145,6e-05,4.42054]
[1777346531619,36.92,76753.02,0.0,-0.95108,6e-05,4.44743]
[1777346537563,36.93,76755.04,0.0,-0.9509,6e-05,4.46042]
[1777346542598,36.94,76754.41,0.0,-0.9509,6e-05,4.4606]
[1777346543605,36.94,76746.89,0.0,-0.95136,6e-05,4.42665]
[1777346544614,36.94,76740.66,0.0,-0.95174,6e-05,4.39882]
[1777346546626,36.95,76741.18,0.0,-0.95169,6e-05,4.40266]
[1777346551761,36.96,76740.63,0.0,-0.95172,6e-05,4.39889]
[1777346557703,36.97,76741.88,0.0,-0.95158,6e-05,4.40906]
[1777346562738,36.98,76741.52,0.0,-0.95155,6e-05,4.41124]
[1777346567772,36.99,76740.5,0.0,-0.95156,6e-05,4.41026]
[1777346572807,37.01,76738.56,0.0,-0.95163,6e-05,4.40518]
[1777346577842,37.02,76725.42,0.0,-0.95239,6e-05,4.34935]
[1777346579856,37.05,76724.93,0.0,-0.95229,6e-05,4.35651]
[1777346582878,37.05,76717.93,0.0,-0.95268,6e-05,4.32743]
[1777346584893,37.08,76716.07,0.0,-0.95266,6e-05,4.32862]
[1777346589926,37.1,76717.57,0.0,-0.9525,6e-05,4.34054]
[1777346594967,37.11,76718.96,0.0,-0.95236,6e-05,4.35084]
[1777346599996,37.12,76721.28,0.0,-0.95217,6e-05,4.36532]
[1777346606039,37.14,76722.05,0.0,-0.95206,6e-05,4.37331]
[1777346611074,37.15,76723.94,0.0,-0.95194,6e-05,4.38083]
[1777346616109,37.16,76718.52,0.0,-0.95222,6e-05,4.35986]
[1777346618122,37.16,76716.19,0.0,-0.95234,6e-05,4.35088]
[1777346623157,37.17,76713.76,0.0,-0.95244,6e-05,4.34383]
[1777346628194,37.19,76714.34,0.0,-0.95234,6e-05,4.35056]
[1777346631234,37.19,76721.43,0.0,-0.95188,6e-05,4.38502]
[1777346636269,37.21,76721.01,0.0,-0.95185,6e-05,4.38694]
[1777346641303,37.22,76722.51,0.0,-0.95171,6e-05,4.39763]
[1777346647346,37.23,76724.17,0.0,-0.95154,6e-05,4.40968]
[1777346652485,37.24,76721.51,0.0,-0.95166,6e-05,4.40128]
[1777346657415,37.25,76715.34,0.0,-0.95198,6e-05,4.37708]
[1777346662556,37.27,76715.64,0.0,-0.95191,6e-05,4.38234]
[1777346668494,37.28,76717.26,0.0,-0.95175,6e-05,4.39406]
[1777346673529,37.29,76718.15,0.0,-0.9517,6e-05,4.39669]
[1777346680578,37.3,76719.57,0.0,-0.95155,6e-05,4.40788]
[1777346683599,37.31,76714.02,0.0,-0.95186,6e-05,4.38481]
[1777346685613,37.31,76696.07,0.0,-0.95293,6e-05,4.30562]
[1777346686621,37.32,76695.95,0.0,-0.95293,6e-05,4.30528]
[1777346691654,37.32,76691.36,0.0,-0.95319,6e-05,4.28592]
[1777346695682,37.32,76687.78,0.0,-0.95339,6e-05,4.27103]
[1777346700718,37.33,76687.11,0.0,-0.95341,6e-05,4.26944]
[1777346702835,37.33,76692.52,0.0,-0.95308,6e-05,4.29406]
[1777346704747,37.33,76691.9,0.0,-0.95311,6e-05,4.29179]
[1777346709782,37.35,76686.38,0.0,-0.95334,6e-05,4.27488]
[1777346714817,37.36,76684.19,0.0,-0.95345,6e-05,4.26638]
[1777346719852,37.37,76683.98,0.0,-0.95342,6e-05,4.2687]
[1777346724887,37.38,76690.6,0.0,-0.95297,6e-05,4.30255]
[1777346727907,37.39,76696.92,0.0,-0.95256,6e-05,4.33253]
[1777346728915,37.39,76698.32,0.0,-0.95247,6e-05,4.33955]
[1777346733950,37.4,76698.92,0.0,-0.95243,6e-05,4.34115]
[1777346734957,37.4,76705.25,0.0,-0.95203,6e-05,4.37031]
[1777346735964,37.4,76705.16,0.0,-0.95203,6e-05,4.37061]
[1777346740999,37.41,76706.18,0.0,-0.95192,6e-05,4.37892]
[1777346746037,37.43,76707.98,0.0,-0.95176,6e-05,4.39064]
[1777346751073,37.44,76708.99,0.0,-0.95165,6e-05,4.3986]
[1777346756108,37.45,76710.95,0.0,-0.95147,6e-05,4.41156]
[1777346761145,37.46,76711.64,0.0,-0.95139,6e-05,4.41735]
[1777346768191,37.47,76712.12,0.0,-0.9513,6e-05,4.42397]
[1777346773226,37.48,76712.5,0.0,-0.95123,6e-05,4.42891]
[1777346778265,37.49,76708.21,0.0,-0.95145,6e-05,4.41276]
[1777346779272,37.49,76701.27,0.0,-0.95187,6e-05,4.38213]
[1777346780278,37.49,76695.98,0.0,-0.95218,6e-05,4.35909]
[1777346785313,37.5,76694.27,0.0,-0.95228,6e-05,4.35188]
[1777346790349,37.5,76696.25,0.0,-0.95215,6e-05,4.36128]
[1777346795383,37.5,76696.1,0.0,-0.9522,6e-05,4.35637]
[1777346801426,37.5,76700.4,0.0,-0.95193,6e-05,4.3765]
[1777346806460,37.5,76693.67,0.0,-0.95233,6e-05,4.34658]
[1777346813607,37.5,76690.96,0.0,-0.95252,6e-05,4.33248]
[1777346820566,37.49,76688.91,0.0,-0.95267,6e-05,4.32161]
[1777346822580,37.49,76693.72,0.0,-0.95239,6e-05,4.3423]
[1777346827608,37.49,76695.91,0.0,-0.95226,6e-05,4.35219]
[1777346831637,37.49,76720.81,0.0,-0.95072,6e-05,4.4654]
[1777346832644,37.49,76727.52,0.0,-0.95029,6e-05,4.49654]
[1777346835665,37.49,76734.66,0.0,-0.94985,6e-05,4.52887]
[1777346841709,37.49,76737.9,0.0,-0.94966,6e-05,4.54268]
[1777346846742,37.48,76737.71,0.0,-0.94969,6e-05,4.54069]
[1777346851778,37.48,76741.69,0.0,-0.9495,6e-05,4.55286]
[1777346857819,37.48,76744.24,0.0,-0.94936,6e-05,4.56308]
[1777346860841,37.47,76739.93,0.0,-0.94965,6e-05,4.54252]
[1777346866883,37.47,76741.38,0.0,-0.94957,6e-05,4.54794]
[1777346871918,37.47,76742.22,0.0,-0.94953,6e-05,4.55081]
[1777346881987,37.46,76742.95,0.0,-0.94951,6e-05,4.55235]
[1777346887022,37.46,76744.01,0.0,-0.94946,6e-05,4.55638]
[1777346892058,37.46,76746.87,0.0,-0.94929,6e-05,4.56875]
[1777346897093,37.45,76744.11,0.0,-0.94947,6e-05,4.55516]
[1777346902128,37.45,76748.05,0.0,-0.94924,6e-05,4.57248]
[1777346907163,37.45,76747.77,0.0,-0.94927,6e-05,4.57028]
[1777346908170,37.45,76753.4,0.0,-0.94891,6e-05,4.59614]
[1777346909182,37.45,76759.73,0.0,-0.94851,6e-05,4.62529]
[1777346913205,37.44,76763.57,0.0,-0.94833,6e-05,4.63701]
[1777346921261,37.45,76763.75,0.0,-0.94829,6e-05,4.6397]
[1777346926296,37.45,76763.42,0.0,-0.94829,6e-05,4.63971]
[1777346931332,37.45,76765.93,0.0,-0.94813,6e-05,4.65099]
[1777346936366,37.45,76768.74,0.0,-0.94798,6e-05,4.66236]
[1777346940394,37.45,76777.14,0.0,-0.94744,7e-05,4.70101]
[1777346941401,37.44,76778.7,0.0,-0.94734,7e-05,4.70795]
[1777346946438,37.45,76779.16,0.0,-0.9473,7e-05,4.71127]
[1777346948452,37.45,76737.7,0.0,-0.94996,6e-05,4.51834]
[1777346949458,37.45,76730.3,0.0,-0.95043,6e-05,4.48438]
[1777346950465,37.45,76731.88,0.0,-0.95033,6e-05,4.49159]
[1777346957514,37.45,76732.75,0.0,-0.95028,6e-05,4.49534]
[1777346962551,37.45,76734.53,0.0,-0.95017,6e-05,4.50323]
[1777346970608,37.43,76733.53,0.0,-0.95028,6e-05,4.49505]
[1777346972623,37.43,76744.28,0.0,-0.94967,6e-05,4.53856]
[1777346977658,37.43,76747.88,0.0,-0.94946,6e-05,4.55399]
[1777346983700,37.42,76747.3,0.0,-0.94951,6e-05,4.5499]
[1777346988735,37.42,76746.93,0.0,-0.94955,6e-05,4.547]
[1777346993770,37.42,76747.3,0.0,-0.94955,6e-05,4.54748]
[1777346998804,37.41,76748.14,0.0,-0.94951,6e-05,4.55009]
[1777347001826,37.41,76754.57,0.0,-0.94911,6e-05,4.57901]
[1777347003841,37.41,76760.79,0.0,-0.94871,6e-05,4.60784]
[1777347006861,37.41,76752.9,0.0,-0.94922,6e-05,4.57116]
[1777347009882,37.41,76752.32,0.0,-0.94927,6e-05,4.56734]
[1777347015111,37.4,76750.91,0.0,-0.94938,6e-05,4.55951]
[1777347020959,37.4,76750.28,0.0,-0.94944,6e-05,4.55513]
[1777347025994,37.4,76749.51,0.0,-0.94951,6e-05,4.55046]
[1777347031031,37.39,76748.83,0.0,-0.94961,6e-05,4.54135]
[1777347036065,37.39,76750.22,0.0,-0.94954,6e-05,4.54679]
[1777347041098,37.39,76749.72,0.0,-0.94958,6e-05,4.54356]
[1777347047140,37.38,76749.7,0.0,-0.9496,6e-05,4.54241]
[1777347055397,37.38,76749.42,0.0,-0.94964,6e-05,4.53979]
[1777347061239,37.38,76760.63,0.0,-0.94894,6e-05,4.59065]
[1777347062247,37.38,76755.05,0.0,-0.9493,6e-05,4.56456]
[1777347067281,37.37,76752.03,0.0,-0.9495,6e-05,4.5497]
[1777347072315,37.37,76747.49,0.0,-0.9498,6e-05,4.52799]
[1777347077351,37.37,76748.1,0.0,-0.94977,6e-05,4.53011]
[1777347080374,37.37,76743.29,0.0,-0.95008,6e-05,4.50762]
[1777347085407,37.37,76743.03,0.0,-0.9501,6e-05,4.506]
[1777347090442,37.36,76744.2,0.0,-0.95003,6e-05,4.51097]
[1777347095680,37.36,76744.23,0.0,-0.95009,6e-05,4.50573]
[1777347102527,37.35,76743.03,0.0,-0.95021,6e-05,4.49694]
[1777347107561,37.35,76743.38,0.0,-0.95022,6e-05,4.49586]
[1777347115821,37.34,76743.49,0.0,-0.95023,6e-05,4.49511]
[1777347121660,37.34,76743.96,0.0,-0.95021,6e-05,4.4968]
[1777347127704,37.34,76744.3,0.0,-0.9502,6e-05,4.49777]
[1777347132740,37.34,76744.4,0.0,-0.9502,6e-05,4.49772]
[1777347137775,37.33,76738.41,0.0,-0.95059,6e-05,4.46933]
[1777347142812,37.33,76740.77,0.0,-0.95047,6e-05,4.47796]
[1777347147845,37.32,76743.9,0.0,-0.95031,6e-05,4.48965]
[1777347152881,37.32,76746.85,0.0,-0.95018,6e-05,4.49776]
[1777347157915,37.32,76747.98,0.0,-0.95012,6e-05,4.50244]
[1777347164964,37.31,76750.19,0.0,-0.94999,6e-05,4.51176]
[1777347169999,37.31,76751.52,0.0,-0.94992,6e-05,4.51723]
[1777347176241,37.31,76751.32,0.0,-0.94994,6e-05,4.51543]
[1777347184098,37.31,76751.97,0.0,-0.94992,6e-05,4.51715]
[1777347189133,37.3,76750.43,0.0,-0.95003,6e-05,4.50926]
[1777347194167,37.3,76750.61,0.0,-0.95002,6e-05,4.50934]
[1777347199202,37.3,76750.73,0.0,-0.95003,6e-05,4.50922]
[1777347204237,37.3,76750.26,0.0,-0.95006,6e-05,4.50647]
[1777347212294,37.29,76750.44,0.0,-0.95011,6e-05,4.50156]
[1777347217328,37.29,76753.78,0.0,-0.94991,6e-05,4.51648]
[1777347222364,37.29,76753.62,0.0,-0.94993,6e-05,4.51514]
[1777347228405,37.3,76755.22,0.0,-0.9498,6e-05,4.52421]
[1777347233441,37.3,76760.99,0.0,-0.9494,6e-05,4.5532]
[1777347237469,37.31,76766.37,0.0,-0.94904,6e-05,4.57984]
[1777347240492,37.31,76773.57,0.0,-0.94856,6e-05,4.61447]
[1777347245526,37.32,76774.94,0.0,-0.94845,6e-05,4.62249]
[1777347247540,37.32,76783.22,0.0,-0.9479,7e-05,4.66193]
[1777347252591,37.32,76783.97,0.0,-0.94783,7e-05,4.66699]
[1777347254597,37.32,76814.39,0.0,-0.94581,7e-05,4.81173]
[1777347255599,37.32,76822.41,0.0,-0.94526,7e-05,4.85027]
[1777347261640,37.32,76820.64,0.0,-0.94542,7e-05,4.83889]
[1777347266871,37.32,76813.07,0.0,-0.94593,7e-05,4.80265]
[1777347268691,37.32,76809.71,0.0,-0.94616,7e-05,4.78668]
[1777347269697,37.31,76803.58,0.0,-0.94658,7e-05,4.7569]
[1777347270703,37.31,76801.64,0.0,-0.9467,7e-05,4.74782]
[1777347276941,37.31,76799.04,0.0,-0.94695,7e-05,4.72896]
[1777347282788,37.3,76801.88,0.0,-0.9468,7e-05,4.73978]
[1777347287823,37.3,76801.9,0.0,-0.94683,7e-05,4.73775]
[1777347292858,37.29,76802.21,0.0,-0.94683,7e-05,4.73719]
[1777347298901,37.28,76803.5,0.0,-0.94677,7e-05,4.74161]
[1777347303935,37.28,76805.06,0.0,-0.94669,7e-05,4.74775]
[1777347308970,37.29,76804.79,0.0,-0.94668,7e-05,4.74792]
[1777347310988,37.29,76810.85,0.0,-0.94627,7e-05,4.77724]
[1777347316019,37.29,76812.19,0.0,-0.94617,7e-05,4.78431]
[1777347321055,37.29,76811.54,0.0,-0.94621,7e-05,4.78192]
[1777347327291,37.29,76810.15,0.0,-0.94629,7e-05,4.77599]
[1777347331125,37.29,76800.76,0.0,-0.94696,7e-05,4.72675]
[1777347336159,37.3,76801.79,0.0,-0.94688,7e-05,4.7325]
[1777347346229,37.3,76802.35,0.0,-0.94681,7e-05,4.73723]
[1777347354286,37.31,76802.96,0.0,-0.94675,7e-05,4.74185]
[1777347359321,37.31,76803.19,0.0,-0.94672,7e-05,4.74403]
[1777347364356,37.31,76803.3,0.0,-0.9467,7e-05,4.74564]
[1777347369391,37.32,76802.62,0.0,-0.94672,7e-05,4.74351]
[1777347372412,37.32,76810.67,0.0,-0.94618,7e-05,4.78242]
[1777347377644,37.32,76810.61,0.0,-0.94618,7e-05,4.78273]
[1777347383489,37.32,76809.34,0.0,-0.94625,7e-05,4.77749]
[1777347388524,37.33,76807.94,0.0,-0.94633,7e-05,4.77143]
[1777347393558,37.33,76805.5,0.0,-0.94654,7e-05,4.75555]
[1777347398594,37.33,76805.6,0.0,-0.94652,7e-05,4.75666]
[1777347403629,37.33,76805.28,0.0,-0.94653,7e-05,4.75591]
[1777347408664,37.33,76803.71,0.0,-0.94663,7e-05,4.74912]
[1777347413699,37.34,76804.07,0.0,-0.94659,7e-05,4.75152]
[1777347420747,37.34,76804.35,0.0,-0.94656,7e-05,4.75391]
[1777347425784,37.34,76800.78,0.0,-0.94678,7e-05,4.73779]
[1777347427800,37.34,76808.72,0.0,-0.94625,7e-05,4.77585]
[1777347432833,37.34,76809.98,0.0,-0.94616,7e-05,4.78247]
[1777347433840,37.34,76815.88,0.0,-0.94576,7e-05,4.81075]
[1777347438877,37.35,76812.39,0.0,-0.94599,7e-05,4.79439]
[1777347444920,37.35,76807.45,0.0,-0.94631,7e-05,4.77139]
[1777347449955,37.35,76810.23,0.0,-0.94612,7e-05,4.78516]
[1777347454990,37.35,76808.97,0.0,-0.94625,7e-05,4.77449]
[1777347460026,37.35,76808.39,0.0,-0.94628,7e-05,4.77216]
[1777347465062,37.35,76807.71,0.0,-0.94632,7e-05,4.76932]
[1777347471104,37.35,76807.57,0.0,-0.94633,7e-05,4.76891]
[1777347476138,37.35,76808.04,0.0,-0.94629,7e-05,4.77147]
[1777347481173,37.36,76810.64,0.0,-0.94612,7e-05,4.7841]
[1777347487221,37.36,76808.03,0.0,-0.94629,7e-05,4.77202]
[1777347495276,37.36,76807.46,0.0,-0.94632,7e-05,4.76976]
[1777347502324,37.36,76807.43,0.0,-0.94631,7e-05,4.76995]
[1777347507359,37.36,76805.89,0.0,-0.94641,7e-05,4.76285]
[1777347512394,37.36,76803.51,0.0,-0.94662,7e-05,4.74671]
[1777347517430,37.36,76803.58,0.0,-0.94661,7e-05,4.74748]
[1777347522464,37.36,76803.72,0.0,-0.94659,7e-05,4.74859]
[1777347525486,37.36,76791.35,0.0,-0.94741,7e-05,4.69043]
[1777347530521,37.37,76789.77,0.0,-0.9475,7e-05,4.68398]
[1777347536563,37.37,76787.72,0.0,-0.94761,7e-05,4.67566]
[1777347541598,37.36,76787.22,0.0,-0.94767,7e-05,4.67123]
[1777347546632,37.36,76787.93,0.0,-0.94766,7e-05,4.67251]
[1777347551668,37.35,76783.04,0.0,-0.948,7e-05,4.64756]
[1777347556702,37.35,76781.54,0.0,-0.94813,7e-05,4.63867]
[1777347561737,37.34,76778.97,0.0,-0.94832,6e-05,4.62488]
[1777347568991,37.34,76779.76,0.0,-0.9483,6e-05,4.62632]
[1777347572815,37.33,76774.62,0.0,-0.9487,6e-05,4.59606]
[1777347579863,37.33,76776.33,0.0,-0.94862,6e-05,4.60225]
[1777347582884,37.32,76781.5,0.0,-0.94829,6e-05,4.62563]
[1777347587920,37.33,76791.16,0.0,-0.94764,7e-05,4.67272]
[1777347592954,37.33,76792.0,0.0,-0.94756,7e-05,4.67811]
[1777347597990,37.34,76786.84,0.0,-0.94788,7e-05,4.6553]
[1777347603024,37.34,76784.03,0.0,-0.94804,7e-05,4.64376]
[1777347608060,37.35,76781.49,0.0,-0.94818,7e-05,4.63361]
[1777347613095,37.35,76778.88,0.0,-0.94833,6e-05,4.6231]
[1777347615109,37.36,76776.94,0.0,-0.94844,6e-05,4.61477]
[1777347620145,37.36,76775.68,0.0,-0.9485,6e-05,4.61079]
[1777347625178,37.37,76774.78,0.0,-0.94853,6e-05,4.60858]
[1777347631221,37.37,76779.23,0.0,-0.94826,6e-05,4.62676]
[1777347636257,37.38,76781.81,0.0,-0.94806,7e-05,4.64088]
[1777347641291,37.38,76775.19,0.0,-0.94849,6e-05,4.61006]
[1777347643306,37.38,76769.82,0.0,-0.94884,6e-05,4.58468]
[1777347648339,37.38,76765.31,0.0,-0.94914,6e-05,4.56298]
[1777347653378,37.37,76769.42,0.0,-0.94889,6e-05,4.58123]
[1777347659628,37.37,76768.94,0.0,-0.94894,6e-05,4.57772]
[1777347665463,37.37,76769.54,0.0,-0.94891,6e-05,4.57941]
[1777347676540,37.36,76768.6,0.0,-0.949,6e-05,4.57303]
[1777347682582,37.36,76765.68,0.0,-0.9492,6e-05,4.55839]
[1777347684596,37.36,76757.45,0.0,-0.94973,6e-05,4.51994]
[1777347689839,37.35,76751.57,0.0,-0.95012,6e-05,4.49215]
[1777347695673,37.35,76750.5,0.0,-0.95025,6e-05,4.48146]
[1777347699910,37.35,76756.55,0.0,-0.94987,6e-05,4.50871]
[1777347700709,37.35,76756.57,0.0,-0.94986,6e-05,4.50926]
[1777347701715,37.35,76764.37,0.0,-0.94936,6e-05,4.54567]
[1777347702722,37.35,76771.28,0.0,-0.94891,6e-05,4.57808]
[1777347705743,37.36,76763.78,0.0,-0.94938,6e-05,4.54443]
[1777347707757,37.36,76769.33,0.0,-0.94901,6e-05,4.57102]
[1777347712795,37.37,76772.22,0.0,-0.9488,6e-05,4.58634]
[1777347717826,37.37,76770.93,0.0,-0.94885,6e-05,4.58226]
[1777347722861,37.38,76771.96,0.0,-0.94876,6e-05,4.58899]
[1777347730119,37.39,76772.86,0.0,-0.94867,6e-05,4.59588]
[1777347736959,37.39,76771.9,0.0,-0.94869,6e-05,4.59416]
[1777347741995,37.4,76771.15,0.0,-0.94871,6e-05,4.59268]
[1777347745019,37.4,76779.01,0.0,-0.94818,7e-05,4.6305]
[1777347746024,37.4,76786.24,0.0,-0.94771,7e-05,4.66469]
[1777347751058,37.41,76789.14,0.0,-0.94755,7e-05,4.67473]
[1777347756093,37.41,76791.51,0.0,-0.94737,7e-05,4.68732]
[1777347761128,37.42,76790.8,0.0,-0.9474,7e-05,4.6855]
[1777347766163,37.42,76790.72,0.0,-0.94738,7e-05,4.68672]
[1777347771200,37.43,76790.49,0.0,-0.94737,7e-05,4.68724]
[1777347778247,37.43,76788.88,0.0,-0.94745,7e-05,4.68205]
[1777347787310,37.44,76784.34,0.0,-0.9477,7e-05,4.6639]
[1777347792345,37.45,76782.29,0.0,-0.94781,7e-05,4.65609]
[1777347797379,37.45,76783.87,0.0,-0.94768,7e-05,4.66532]
[1777347804433,37.46,76788.15,0.0,-0.94736,7e-05,4.68796]
[1777347809469,37.47,76791.49,0.0,-0.94712,7e-05,4.70546]
[1777347814504,37.47,76793.52,0.0,-0.94701,7e-05,4.71176]
[1777347819539,37.48,76795.41,0.0,-0.94686,7e-05,4.72247]
[1777347820757,37.48,76800.49,0.0,-0.94651,7e-05,4.7472]
[1777347824575,37.48,76806.5,0.0,-0.9461,7e-05,4.77663]
[1777347829609,37.49,76808.23,0.0,-0.94597,7e-05,4.78577]
[1777347834643,37.48,76806.58,0.0,-0.94608,7e-05,4.77758]
[1777347839678,37.48,76805.26,0.0,-0.94618,7e-05,4.77105]
[1777347844714,37.49,76802.37,0.0,-0.94636,7e-05,4.75776]
[1777347849748,37.49,76798.62,0.0,-0.94659,7e-05,4.7414]
[1777347854784,37.49,76798.28,0.0,-0.94659,7e-05,4.74131]
[1777347859819,37.5,76799.51,0.0,-0.94649,7e-05,4.74861]
[1777347864855,37.5,76797.8,0.0,-0.94658,7e-05,4.74197]
[1777347869889,37.5,76794.76,0.0,-0.94678,7e-05,4.72791]
[1777347873916,37.51,76789.15,0.0,-0.9472,7e-05,4.69676]
[1777347878952,37.51,76787.8,0.0,-0.94728,7e-05,4.69095]
[1777347883987,37.51,76786.8,0.0,-0.94735,7e-05,4.68615]
[1777347889024,37.5,76786.58,0.0,-0.9474,7e-05,4.68234]
[1777347894056,37.49,76785.78,0.0,-0.94749,7e-05,4.67603]
[1777347899093,37.49,76784.68,0.0,-0.94757,7e-05,4.67011]
[1777347905134,37.49,76783.87,0.0,-0.94764,7e-05,4.66524]
[1777347910173,37.48,76783.19,0.0,-0.9477,7e-05,4.66117]
[1777347915205,37.48,76784.13,0.0,-0.94765,7e-05,4.66472]
[1777347921472,37.48,76790.37,0.0,-0.94725,7e-05,4.69286]
[1777347926282,37.47,76785.58,0.0,-0.94759,7e-05,4.6691]
[1777347931316,37.47,76776.68,0.0,-0.94825,6e-05,4.61994]
[1777347936352,37.46,76774.23,0.0,-0.94845,6e-05,4.60586]
[1777347937366,37.46,76781.02,0.0,-0.94802,7e-05,4.63706]
[1777347938369,37.45,76787.32,0.0,-0.94761,7e-05,4.66605]
[1777347944411,37.45,76788.6,0.0,-0.94753,7e-05,4.67184]
[1777347947430,37.45,76783.56,0.0,-0.94789,7e-05,4.64646]
[1777347948436,37.45,76781.73,0.0,-0.94801,7e-05,4.63732]
[1777347953470,37.44,76785.29,0.0,-0.94779,7e-05,4.65312]
[1777347958506,37.45,76783.78,0.0,-0.94788,7e-05,4.64654]
[1777347963544,37.45,76777.39,0.0,-0.9483,6e-05,4.61661]
[1777347964552,37.44,76774.57,0.0,-0.94849,6e-05,4.60298]
[1777347969587,37.44,76769.01,0.0,-0.94888,6e-05,4.57477]
[1777347974622,37.43,76763.32,0.0,-0.94929,6e-05,4.54522]
[1777347979658,37.42,76759.29,0.0,-0.9496,6e-05,4.52331]
[1777347985699,37.4,76757.68,0.0,-0.94975,6e-05,4.51198]
[1777347991966,37.39,76755.6,0.0,-0.95,6e-05,4.49292]
[1777347997785,37.38,76755.17,0.0,-0.95007,6e-05,4.48776]
[1777348000805,37.37,76759.17,0.0,-0.94985,6e-05,4.50352]
[1777348004834,37.37,76764.6,0.0,-0.94955,6e-05,4.52585]
[1777348009869,37.35,76767.41,0.0,-0.94942,6e-05,4.53531]
[1777348014905,37.34,76768.11,0.0,-0.94942,6e-05,4.53509]
[1777348019939,37.33,76765.29,0.0,-0.94965,6e-05,4.51878]
[1777348024975,37.32,76767.08,0.0,-0.94958,6e-05,4.52375]
[1777348030010,37.31,76766.39,0.0,-0.94967,6e-05,4.5173]
[1777348040076,37.3,76767.29,0.0,-0.94969,6e-05,4.51585]
[1777348042315,37.29,76772.31,0.0,-0.94938,6e-05,4.53815]
[1777348048135,37.29,76774.47,0.0,-0.94928,6e-05,4.54551]
[1777348053170,37.28,76777.93,0.0,-0.94915,6e-05,4.55374]
[1777348059213,37.27,76780.12,0.0,-0.94906,6e-05,4.56011]
[1777348065255,37.26,76782.39,0.0,-0.94896,6e-05,4.56716]
[1777348070290,37.25,76783.03,0.0,-0.94895,6e-05,4.56792]
[1777348075326,37.24,76781.75,0.0,-0.94906,6e-05,4.56]
[1777348078346,37.24,76775.48,0.0,-0.94948,6e-05,4.52981]
[1777348083381,37.23,76774.42,0.0,-0.94957,6e-05,4.5231]
[1777348088419,37.23,76772.52,0.0,-0.94972,6e-05,4.51249]
[1777348093451,37.22,76769.62,0.0,-0.94993,6e-05,4.49731]
[1777348096473,37.22,76776.35,0.0,-0.94952,6e-05,4.52732]
[1777348101508,37.21,76780.79,0.0,-0.94926,6e-05,4.54593]
[1777348107549,37.21,76781.92,0.0,-0.94922,6e-05,4.54851]
[1777348112807,37.2,76778.5,0.0,-0.94952,6e-05,4.5255]
[1777348118627,37.19,76777.91,0.0,-0.9496,6e-05,4.52036]
[1777348124669,37.19,76777.56,0.0,-0.94965,6e-05,4.51636]
[1777348129705,37.18,76779.14,0.0,-0.94958,6e-05,4.52175]
[1777348134740,37.17,76781.89,0.0,-0.94943,6e-05,4.53259]
[1777348139779,37.17,76784.03,0.0,-0.94932,6e-05,4.54056]
[1777348145816,37.16,76786.79,0.0,-0.94918,6e-05,4.55096]
[1777348153092,37.15,76788.7,0.0,-0.9491,6e-05,4.55653]
[1777348163162,37.14,76792.14,0.0,-0.94891,6e-05,4.57038]
[1777348170992,37.15,76793.58,0.0,-0.94878,6e-05,4.57954]
[1777348176027,37.15,76794.28,0.0,-0.94878,6e-05,4.57803]
[1777348180054,37.15,76799.28,0.0,-0.94847,7e-05,4.60058]
[1777348185089,37.14,76800.39,0.0,-0.94842,7e-05,4.60438]
[1777348188111,37.14,76809.56,0.0,-0.94783,7e-05,4.64619]
[1777348193372,37.13,76809.07,0.0,-0.9479,7e-05,4.64132]
[1777348199188,37.12,76809.25,0.0,-0.94793,7e-05,4.6392]
[1777348204223,37.12,76809.6,0.0,-0.94794,7e-05,4.63837]
[1777348205229,37.11,76816.33,0.0,-0.94751,7e-05,4.66967]
[1777348210265,37.11,76814.58,0.0,-0.94766,7e-05,4.6586]
[1777348215300,37.1,76815.47,0.0,-0.94765,7e-05,4.65989]
[1777348218321,37.09,76804.94,0.0,-0.94836,7e-05,4.60848]
[1777348223583,37.09,76794.51,0.0,-0.94908,6e-05,4.55711]
[1777348224363,37.08,76794.51,0.0,-0.94908,6e-05,4.55667]
[1777348229397,37.08,76797.54,0.0,-0.94892,6e-05,4.56849]
[1777348234435,37.07,76799.39,0.0,-0.94888,7e-05,4.56977]
[1777348239468,37.06,76800.32,0.0,-0.94886,7e-05,4.57175]
[1777348244503,37.06,76800.7,0.0,-0.94886,7e-05,4.57117]
[1777348249538,37.05,76801.27,0.0,-0.94886,7e-05,4.5715]
[1777348254573,37.04,76801.66,0.0,-0.94887,7e-05,4.57104]
[1777348259608,37.04,76801.09,0.0,-0.94894,7e-05,4.56615]
[1777348264643,37.03,76800.58,0.0,-0.949,6e-05,4.56162]
[1777348269678,37.02,76801.33,0.0,-0.94898,7e-05,4.56304]
[1777348274714,37.02,76800.34,0.0,-0.94907,6e-05,4.55637]
[1777348281762,37.01,76796.56,0.0,-0.94935,6e-05,4.53602]
[1777348286797,37.0,76795.37,0.0,-0.94946,6e-05,4.52867]
[1777348291832,37.0,76796.92,0.0,-0.94943,6e-05,4.52917]
[1777348296868,36.99,76797.69,0.0,-0.94941,6e-05,4.53104]
[1777348301902,36.99,76798.23,0.0,-0.9494,6e-05,4.53183]
[1777348309959,36.98,76801.88,0.0,-0.9492,6e-05,4.54608]
[1777348314994,36.97,76802.26,0.0,-0.9492,6e-05,4.54606]
[1777348320030,36.97,76802.1,0.0,-0.94924,6e-05,4.54355]
[1777348323051,36.97,76793.46,0.0,-0.94981,6e-05,4.50221]
[1777348326306,36.96,76790.96,0.0,-0.94998,6e-05,4.48951]
[1777348332114,36.96,76790.77,0.0,-0.95001,6e-05,4.48731]
[1777348338158,36.95,76792.36,0.0,-0.94994,6e-05,4.49284]
[1777348343193,36.95,76795.28,0.0,-0.94977,6e-05,4.50511]
[1777348351249,36.94,76796.08,0.0,-0.9498,6e-05,4.50181]
[1777348356516,36.94,76792.47,0.0,-0.95004,6e-05,4.48388]
[1777348362326,36.93,76791.35,0.0,-0.95013,6e-05,4.4773]
[1777348368369,36.93,76793.56,0.0,-0.95001,6e-05,4.48621]
[1777348373403,36.93,76794.41,0.0,-0.94997,6e-05,4.48908]
[1777348382466,36.92,76796.68,0.0,-0.94985,6e-05,4.49777]
[1777348387502,36.92,76798.43,0.0,-0.94975,6e-05,4.50492]
[1777348392536,36.92,76800.79,0.0,-0.94962,6e-05,4.51491]
[1777348398579,36.91,76800.73,0.0,-0.94964,6e-05,4.5134]
[1777348404620,36.91,76800.78,0.0,-0.94965,6e-05,4.51245]
[1777348410662,36.91,76801.15,0.0,-0.94964,6e-05,4.51302]
[1777348415697,36.9,76801.19,0.0,-0.9497,6e-05,4.50731]
[1777348425767,36.9,76801.33,0.0,-0.94972,6e-05,4.50624]
[1777348431810,36.89,76801.13,0.0,-0.94975,6e-05,4.50431]
[1777348437079,36.89,76801.69,0.0,-0.94972,6e-05,4.5061]
[1777348442890,36.89,76804.59,0.0,-0.94955,6e-05,4.51865]
[1777348447923,36.89,76805.91,0.0,-0.94948,6e-05,4.52385]
[1777348448930,36.89,76800.41,0.0,-0.94984,6e-05,4.49794]
[1777348449937,36.88,76798.18,0.0,-0.94998,6e-05,4.48738]
[1777348454972,36.88,76800.47,0.0,-0.94984,6e-05,4.49731]
[1777348461019,36.88,76801.15,0.0,-0.94981,6e-05,4.49948]
[1777348466056,36.88,76809.88,0.0,-0.94926,7e-05,4.53947]
[1777348467289,36.88,76814.54,0.0,-0.94896,7e-05,4.56092]
[1777348473104,36.87,76812.58,0.0,-0.94916,7e-05,4.5456]
[1777348478139,36.87,76813.92,0.0,-0.94909,7e-05,4.5508]
[1777348483174,36.87,76812.76,0.0,-0.94918,7e-05,4.5442]
[1777348492239,36.86,76810.45,0.0,-0.94936,6e-05,4.53135]
[1777348494252,36.86,76803.89,0.0,-0.94979,6e-05,4.5002]
[1777348495258,36.86,76801.34,0.0,-0.94995,6e-05,4.48813]
[1777348502313,36.85,76801.57,0.0,-0.94996,6e-05,4.48767]
[1777348506337,36.85,76806.52,0.0,-0.94966,6e-05,4.50949]
[1777348511372,36.84,76805.34,0.0,-0.94976,6e-05,4.5021]
[1777348516408,36.84,76803.31,0.0,-0.94992,6e-05,4.49079]
[1777348520437,36.83,76810.07,0.0,-0.9495,6e-05,4.52131]
[1777348525471,36.83,76809.71,0.0,-0.94954,6e-05,4.51835]
[1777348530507,36.83,76809.15,0.0,-0.94959,6e-05,4.51443]
[1777348533527,36.82,76802.79,0.0,-0.95006,6e-05,4.47897]
[1777348538562,36.82,76802.88,0.0,-0.95008,6e-05,4.47826]
[1777348542589,36.82,76807.85,0.0,-0.94977,6e-05,4.50048]
[1777348545610,36.82,76815.27,0.0,-0.9493,7e-05,4.53435]
[1777348550645,36.81,76818.0,0.0,-0.94915,7e-05,4.54547]
[1777348553667,36.81,76811.58,0.0,-0.94958,6e-05,4.5143]
[1777348558701,36.8,76812.17,0.0,-0.94956,6e-05,4.51538]
[1777348563738,36.8,76811.49,0.0,-0.94963,6e-05,4.51033]
[1777348569778,36.79,76810.38,0.0,-0.94974,6e-05,4.50289]
[1777348574813,36.78,76802.71,0.0,-0.95026,6e-05,4.46526]
[1777348579848,36.78,76802.34,0.0,-0.9503,6e-05,4.46191]
[1777348581862,36.78,76814.68,0.0,-0.94952,6e-05,4.51886]
[1777348586898,36.78,76811.41,0.0,-0.94973,6e-05,4.50344]
[1777348591933,36.78,76806.68,0.0,-0.95006,6e-05,4.478]
[1777348596968,36.78,76805.2,0.0,-0.95016,6e-05,4.47081]
[1777348602003,36.78,76805.45,0.0,-0.95016,6e-05,4.47115]
[1777348607038,36.77,76805.82,0.0,-0.95016,6e-05,4.47117]
[1777348612073,36.77,76806.13,0.0,-0.95016,6e-05,4.47091]
[1777348617109,36.76,76805.74,0.0,-0.95021,6e-05,4.46736]
[1777348622144,36.76,76806.07,0.0,-0.95019,6e-05,4.46908]
[1777348627178,36.77,76803.69,0.0,-0.95032,6e-05,4.45968]
[1777348632213,36.76,76805.38,0.0,-0.95023,6e-05,4.46586]
[1777348637249,36.76,76802.95,0.0,-0.95041,6e-05,4.45281]
[1777348643290,36.75,76802.54,0.0,-0.95047,6e-05,4.44897]
[1777348648553,36.75,76803.02,0.0,-0.95046,6e-05,4.44919]
[1777348654367,36.74,76798.43,0.0,-0.95083,6e-05,4.42107]
[1777348655374,36.74,76796.75,0.0,-0.95094,6e-05,4.41296]
[1777348660411,36.74,76796.95,0.0,-0.95095,6e-05,4.41239]
[1777348663436,36.73,76790.46,0.0,-0.95137,6e-05,4.38159]
[1777348665450,36.73,76790.36,0.0,-0.95139,6e-05,4.38072]
[1777348673506,36.73,76792.79,0.0,-0.95126,6e-05,4.3903]
[1777348678764,36.72,76793.43,0.0,-0.95123,6e-05,4.39191]
[1777348688834,36.72,76794.14,0.0,-0.95123,6e-05,4.3924]
[1777348694653,36.71,76794.45,0.0,-0.95123,6e-05,4.39226]
[1777348703716,36.7,76793.55,0.0,-0.95132,6e-05,4.38596]
[1777348708974,36.7,76794.48,0.0,-0.95127,6e-05,4.38942]
[1777348716807,36.7,76795.91,0.0,-0.95125,6e-05,4.38986]
[1777348721841,36.69,76798.48,0.0,-0.9511,6e-05,4.40058]
[1777348729115,36.69,76798.99,0.0,-0.95109,6e-05,4.40119]
[1777348736946,36.68,76798.7,0.0,-0.95114,6e-05,4.39778]
[1777348746010,36.68,76798.52,0.0,-0.95118,6e-05,4.39462]
[1777348751047,36.67,76797.52,0.0,-0.95126,6e-05,4.3887]
[1777348757088,36.67,76798.26,0.0,-0.95124,6e-05,4.39056]
[1777348764136,36.66,76798.47,0.0,-0.95125,6e-05,4.38969]
[1777348770179,36.66,76798.1,0.0,-0.9513,6e-05,4.38642]
[1777348772193,36.66,76804.62,0.0,-0.95094,6e-05,4.4111]
[1777348777228,36.65,76800.97,0.0,-0.95119,6e-05,4.39273]
[1777348783269,36.65,76801.0,0.0,-0.95121,6e-05,4.39113]
[1777348788305,36.64,76800.9,0.0,-0.95124,6e-05,4.38919]
[1777348793341,36.64,76801.41,0.0,-0.95123,6e-05,4.39013]
[1777348799607,36.63,76796.76,0.0,-0.95155,6e-05,4.36683]
[1777348806432,36.63,76793.75,0.0,-0.95176,6e-05,4.35154]
[1777348811468,36.62,76797.58,0.0,-0.95153,6e-05,4.36801]
[1777348816503,36.62,76796.48,0.0,-0.95162,6e-05,4.3617]
[1777348821539,36.62,76793.22,0.0,-0.95184,6e-05,4.34553]
[1777348826575,36.61,76793.98,0.0,-0.95181,6e-05,4.34794]
[1777348831609,36.61,76791.76,0.0,-0.95201,6e-05,4.33182]
[1777348836645,36.61,76794.36,0.0,-0.95186,6e-05,4.34263]
[1777348843697,36.6,76794.43,0.0,-0.95188,6e-05,4.34154]
[1777348849958,36.6,76794.49,0.0,-0.95189,6e-05,4.34061]
[1777348855778,36.6,76795.13,0.0,-0.95187,6e-05,4.34234]
[1777348865849,36.59,76794.52,0.0,-0.95194,6e-05,4.33753]
[1777348870884,36.59,76794.84,0.0,-0.95193,6e-05,4.33799]
[1777348875919,36.58,76794.23,0.0,-0.95198,6e-05,4.3342]
[1777348881961,36.58,76793.0,0.0,-0.95207,6e-05,4.32748]
[1777348887005,36.58,76792.37,0.0,-0.95212,6e-05,4.32377]
[1777348889009,36.58,76787.1,0.0,-0.95246,6e-05,4.29933]
[1777348894045,36.58,76785.59,0.0,-0.95261,6e-05,4.28698]
[1777348899081,36.57,76786.29,0.0,-0.95257,6e-05,4.28971]
[1777348904116,36.57,76786.61,0.0,-0.95256,6e-05,4.29072]
[1777348909151,36.57,76781.45,0.0,-0.95288,6e-05,4.26682]
[1777348914187,36.57,76774.14,0.0,-0.95334,6e-05,4.23351]
[1777348919222,36.57,76770.39,0.0,-0.95356,6e-05,4.21669]
[1777348923249,36.57,76778.49,0.0,-0.95306,6e-05,4.2535]
[1777348928284,36.57,76776.33,0.0,-0.9532,6e-05,4.24363]
[1777348933320,36.57,76773.81,0.0,-0.95335,6e-05,4.23218]
[1777348938354,36.57,76768.74,0.0,-0.95367,6e-05,4.20923]
[1777348944396,36.57,76767.17,0.0,-0.95376,6e-05,4.20207]
[1777348950664,36.57,76763.74,0.0,-0.95397,6e-05,4.18653]
[1777348956480,36.57,76760.81,0.0,-0.9542,6e-05,4.16846]
[1777348962522,36.57,76758.81,0.0,-0.95432,6e-05,4.15943]
[1777348968564,36.57,76757.37,0.0,-0.95441,6e-05,4.1529]
[1777348973600,36.57,76756.04,0.0,-0.95449,6e-05,4.14687]
[1777348978635,36.57,76755.08,0.0,-0.95455,6e-05,4.14251]
[1777348980876,36.57,76761.13,0.0,-0.95419,6e-05,4.16956]
[1777348982663,36.57,76766.41,0.0,-0.95387,6e-05,4.19326]
[1777348987698,36.57,76771.6,0.0,-0.95355,6e-05,4.2163]
[1777348992733,36.57,76773.54,0.0,-0.95344,6e-05,4.22469]
[1777348995754,36.57,76769.78,0.0,-0.95367,6e-05,4.20751]
[1777349001019,36.57,76769.54,0.0,-0.95369,6e-05,4.20632]
[1777349005827,36.57,76775.09,0.0,-0.95335,6e-05,4.23137]
[1777349011091,36.57,76779.92,0.0,-0.9531,6e-05,4.24815]
[1777349016905,36.56,76781.87,0.0,-0.95299,6e-05,4.25673]
[1777349021939,36.56,76779.92,0.0,-0.95311,6e-05,4.24766]
[1777349026975,36.56,76780.54,0.0,-0.95308,6e-05,4.25033]
[1777349032015,36.56,76782.35,0.0,-0.95297,6e-05,4.25841]
[1777349038055,36.56,76784.53,0.0,-0.95283,6e-05,4.26812]
[1777349043089,36.56,76784.34,0.0,-0.95285,6e-05,4.26705]
[1777349048125,36.56,76784.54,0.0,-0.95284,6e-05,4.26779]
[1777349053160,36.56,76785.39,0.0,-0.95279,6e-05,4.27152]
[1777349059201,36.56,76786.62,0.0,-0.95271,6e-05,4.2769]
[1777349064237,36.56,76786.45,0.0,-0.95273,6e-05,4.27594]
[1777349071286,36.56,76787.49,0.0,-0.95272,6e-05,4.27553]
[1777349076322,36.56,76784.66,0.0,-0.95289,6e-05,4.26251]
[1777349081358,36.56,76783.96,0.0,-0.95294,6e-05,4.25928]
[1777349089413,36.56,76784.74,0.0,-0.95289,6e-05,4.26284]
[1777349092434,36.56,76790.42,0.0,-0.95254,6e-05,4.28869]
[1777349097471,36.56,76790.49,0.0,-0.95254,6e-05,4.28875]
[1777349102505,36.56,76787.71,0.0,-0.95271,6e-05,4.27581]
[1777349107540,36.56,76788.14,0.0,-0.95269,6e-05,4.27758]
[1777349112573,36.56,76787.14,0.0,-0.95275,6e-05,4.27285]
[1777349117609,36.55,76788.51,0.0,-0.95267,6e-05,4.27894]
[1777349125666,36.55,76787.99,0.0,-0.95271,6e-05,4.27625]
[1777349131933,36.55,76787.29,0.0,-0.9528,6e-05,4.26794]
[1777349137749,36.55,76788.48,0.0,-0.95273,6e-05,4.27322]
[1777349142784,36.55,76789.54,0.0,-0.95267,6e-05,4.27786]
[1777349150840,36.55,76789.02,0.0,-0.9527,6e-05,4.2752]
[1777349155876,36.55,76786.6,0.0,-0.95286,6e-05,4.26404]
[1777349162144,36.55,76788.3,0.0,-0.95275,6e-05,4.27165]
[1777349168966,36.55,76788.17,0.0,-0.95276,6e-05,4.27083]
[1777349174002,36.55,76787.69,0.0,-0.9528,6e-05,4.26851]
[1777349182284,36.55,76787.67,0.0,-0.9528,6e-05,4.26819]
[1777349188101,36.55,76785.73,0.0,-0.95292,6e-05,4.25918]
[1777349189108,36.55,76779.76,0.0,-0.95329,6e-05,4.23205]
[1777349194143,36.55,76773.81,0.0,-0.9537,6e-05,4.20043]
[1777349199178,36.55,76767.79,0.0,-0.95407,6e-05,4.17354]
[1777349204212,36.55,76762.86,0.0,-0.95436,6e-05,4.15171]
[1777349208241,36.55,76767.79,0.0,-0.95406,6e-05,4.174]
[1777349213275,36.55,76766.78,0.0,-0.95412,6e-05,4.16944]
[1777349216296,36.55,76772.57,0.0,-0.95377,6e-05,4.19543]
[1777349221331,36.55,76772.72,0.0,-0.95376,6e-05,4.19596]
[1777349225359,36.55,76769.26,0.0,-0.95398,6e-05,4.18031]
[1777349230395,36.55,76772.51,0.0,-0.95378,6e-05,4.19501]
[1777349235432,36.55,76775.88,0.0,-0.95357,6e-05,4.21019]
[1777349242479,36.55,76778.6,0.0,-0.95341,6e-05,4.22233]
[1777349247514,36.55,76780.72,0.0,-0.95328,6e-05,4.23178]
[1777349253556,36.55,76780.65,0.0,-0.95334,6e-05,4.22638]
[1777349258592,36.55,76788.04,0.0,-0.95288,6e-05,4.25991]
[1777349263627,36.55,76792.09,0.0,-0.95263,6e-05,4.27826]
[1777349268662,36.55,76791.39,0.0,-0.95268,6e-05,4.27449]
[1777349273697,36.54,76790.42,0.0,-0.95275,6e-05,4.26948]
[1777349282987,36.54,76790.16,0.0,-0.95278,6e-05,4.26727]
[1777349288801,36.54,76785.21,0.0,-0.95309,6e-05,4.2441]
[1777349294844,36.54,76787.46,0.0,-0.95296,6e-05,4.25385]
[1777349300885,36.54,76787.97,0.0,-0.95294,6e-05,4.25563]
[1777349305922,36.53,76788.37,0.0,-0.95292,6e-05,4.25698]
[1777349310956,36.53,76788.75,0.0,-0.9529,6e-05,4.25819]
[1777349315991,36.53,76784.68,0.0,-0.95321,6e-05,4.23431]
[1777349322033,36.53,76785.39,0.0,-0.95317,6e-05,4.23713]
[1777349328076,36.53,76786.5,0.0,-0.95311,6e-05,4.24175]
[1777349333337,36.53,76790.84,0.0,-0.95285,6e-05,4.26112]
[1777349340162,36.53,76792.31,0.0,-0.95276,6e-05,4.26719]
[1777349345197,36.52,76787.98,0.0,-0.95304,6e-05,4.24687]
[1777349350232,36.52,76783.26,0.0,-0.95334,6e-05,4.22507]
[1777349355267,36.52,76785.24,0.0,-0.95322,6e-05,4.2339]
[1777349360302,36.52,76786.6,0.0,-0.95314,6e-05,4.23984]
[1777349365336,36.52,76790.6,0.0,-0.95289,6e-05,4.25771]
[1777349369365,36.52,76796.36,0.0,-0.95254,6e-05,4.28367]
[1777349370372,36.52,76802.84,0.0,-0.95214,6e-05,4.31324]
[1777349373617,36.52,76808.03,0.0,-0.95187,6e-05,4.33161]
[1777349379436,36.51,76811.26,0.0,-0.95168,6e-05,4.34512]
[1777349385478,36.51,76809.92,0.0,-0.95179,6e-05,4.33749]
[1777349392527,36.5,76807.15,0.0,-0.95199,6e-05,4.32299]
[1777349397561,36.5,76805.7,0.0,-0.95209,6e-05,4.31505]
[1777349402597,36.5,76802.33,0.0,-0.95232,6e-05,4.29835]
[1777349403830,36.5,76795.23,0.0,-0.95277,6e-05,4.2656]
[1777349409645,36.49,76798.98,0.0,-0.95255,6e-05,4.28149]
[1777349414680,36.49,76801.84,0.0,-0.95239,6e-05,4.29337]
[1777349419716,36.48,76802.2,0.0,-0.95239,6e-05,4.2937]
[1777349425758,36.48,76804.9,0.0,-0.95224,6e-05,4.30454]
[1777349430793,36.48,76807.46,0.0,-0.9521,6e-05,4.315]
[1777349431799,36.48,76814.7,0.0,-0.95169,6e-05,4.34339]
[1777349433823,36.47,76820.44,0.0,-0.95133,6e-05,4.36973]
[1777349438850,36.47,76816.29,0.0,-0.95162,6e-05,4.34881]
[1777349444111,36.46,76821.67,0.0,-0.95129,6e-05,4.37228]
[1777349448920,36.46,76825.97,0.0,-0.95104,6e-05,4.39061]
[1777349454182,36.45,76825.09,0.0,-0.95112,6e-05,4.38477]
[1777349461005,36.45,76824.85,0.0,-0.95117,6e-05,4.38124]
[1777349466040,36.44,76824.66,0.0,-0.9512,6e-05,4.37945]
[1777349469062,36.44,76818.55,0.0,-0.95159,6e-05,4.35065]
[1777349470069,36.44,76812.74,0.0,-0.95196,6e-05,4.32367]
[1777349471076,36.44,76813.24,0.0,-0.95192,6e-05,4.32658]
[1777349476111,36.45,76816.41,0.0,-0.9517,6e-05,4.34285]
[1777349481145,36.46,76814.44,0.0,-0.95178,6e-05,4.33656]
[1777349486181,36.47,76816.21,0.0,-0.95163,6e-05,4.34756]
[1777349489201,36.47,76820.62,0.0,-0.95133,6e-05,4.36959]
[1777349494462,36.48,76817.75,0.0,-0.95152,6e-05,4.35457]
[1777349500281,36.49,76819.5,0.0,-0.95137,6e-05,4.36557]
[1777349504532,36.5,76826.96,0.0,-0.95085,6e-05,4.40309]
[1777349510352,36.51,76825.47,0.0,-0.95091,6e-05,4.39877]
[1777349514602,36.51,76831.79,0.0,-0.95047,6e-05,4.43078]
[1777349520422,36.52,76832.52,0.0,-0.95038,6e-05,4.43695]
[1777349525460,36.53,76832.19,0.0,-0.95037,6e-05,4.43766]
[1777349527473,36.53,76839.81,0.0,-0.94986,7e-05,4.47427]
[1777349532508,36.54,76842.65,0.0,-0.94965,7e-05,4.48947]
[1777349537542,36.54,76842.54,0.0,-0.94963,7e-05,4.4907]
[1777349540564,36.54,76849.02,0.0,-0.94919,7e-05,4.52231]
[1777349545599,36.55,76846.42,0.0,-0.94934,7e-05,4.5116]
[1777349552648,36.56,76849.52,0.0,-0.94916,7e-05,4.52343]
[1777349554884,36.56,76839.92,0.0,-0.94978,7e-05,4.47878]
[1777349561712,36.57,76835.55,0.0,-0.95003,7e-05,4.46098]
[1777349566747,36.57,76833.79,0.0,-0.95011,7e-05,4.45472]
[1777349571783,36.58,76833.75,0.0,-0.95009,7e-05,4.45652]
[1777349580848,36.59,76831.3,0.0,-0.9502,6e-05,4.44862]
[1777349587896,36.6,76829.41,0.0,-0.95028,6e-05,4.44262]
[1777349595168,36.61,76829.01,0.0,-0.95027,6e-05,4.44356]
[1777349603000,36.62,76825.39,0.0,-0.95045,6e-05,4.42997]
[1777349606022,36.62,76830.41,0.0,-0.95011,6e-05,4.45462]
[1777349611057,36.62,76828.2,0.0,-0.95028,6e-05,4.44119]
[1777349616094,36.63,76833.16,0.0,-0.94993,7e-05,4.46632]
[1777349621128,36.64,76830.32,0.0,-0.95009,6e-05,4.45475]
[1777349627169,36.64,76828.72,0.0,-0.95016,6e-05,4.44944]
[1777349632204,36.65,76829.37,0.0,-0.9501,6e-05,4.45427]
[1777349637239,36.65,76828.5,0.0,-0.95013,6e-05,4.45192]
[1777349641272,36.66,76835.96,0.0,-0.94962,7e-05,4.48821]
[1777349646308,36.66,76837.88,0.0,-0.94948,7e-05,4.49856]
[1777349655595,36.67,76838.2,0.0,-0.94942,7e-05,4.50257]
[1777349663430,36.67,76837.44,0.0,-0.94945,7e-05,4.50075]
[1777349668464,36.68,76839.64,0.0,-0.94929,7e-05,4.51236]
[1777349673498,36.68,76840.52,0.0,-0.94926,7e-05,4.51268]
[1777349678534,36.69,76837.99,0.0,-0.94941,7e-05,4.50223]
[1777349683570,36.69,76839.25,0.0,-0.94931,7e-05,4.50946]
[1777349688604,36.69,76839.16,0.0,-0.9493,7e-05,4.5103]
[1777349693642,36.7,76843.31,0.0,-0.94901,7e-05,4.53109]
[1777349696660,36.7,76847.94,0.0,-0.94869,7e-05,4.55349]
[1777349697667,36.7,76848.79,0.0,-0.94863,7e-05,4.55766]
[1777349702701,36.7,76851.11,0.0,-0.94847,7e-05,4.56924]
[1777349709751,36.7,76853.75,0.0,-0.9483,7e-05,4.58128]
[1777349714785,36.7,76847.52,0.0,-0.94872,7e-05,4.5514]
[1777349719821,36.7,76842.61,0.0,-0.94905,7e-05,4.52809]
[1777349723849,36.7,76846.62,0.0,-0.94879,7e-05,4.54693]
[1777349729891,36.7,76845.14,0.0,-0.94889,7e-05,4.53965]
[1777349734925,36.7,76850.4,0.0,-0.94859,7e-05,4.55929]
[1777349738954,36.7,76855.59,0.0,-0.94825,7e-05,4.58412]
[1777349743990,36.7,76858.77,0.0,-0.94802,7e-05,4.60006]
[1777349748020,36.7,76864.49,0.0,-0.94763,7e-05,4.62792]
[1777349750034,36.7,76869.58,0.0,-0.94728,7e-05,4.65249]
[1777349755068,36.7,76868.06,0.0,-0.94738,7e-05,4.64547]
[1777349760103,36.7,76865.34,0.0,-0.94756,7e-05,4.63288]
[1777349765138,36.7,76862.6,0.0,-0.94774,7e-05,4.61996]
[1777349768159,36.7,76857.51,0.0,-0.94809,7e-05,4.59533]
[1777349772187,36.7,76865.23,0.0,-0.94758,7e-05,4.63177]
[1777349775208,36.7,76872.29,0.0,-0.94709,7e-05,4.66592]
[1777349780242,36.7,76872.33,0.0,-0.94709,7e-05,4.66647]
[1777349785277,36.7,76874.32,0.0,-0.94695,7e-05,4.67626]
[1777349788300,36.7,76880.46,0.0,-0.94653,7e-05,4.70597]
[1777349789306,36.7,76886.04,0.0,-0.94615,7e-05,4.73299]
[1777349794342,36.7,76889.15,0.0,-0.94599,7e-05,4.74277]
[1777349799377,36.7,76892.28,0.0,-0.94577,7e-05,4.75784]
[1777349804412,36.7,76895.66,0.0,-0.94554,7e-05,4.77419]
[1777349809448,36.7,76900.74,0.0,-0.94519,7e-05,4.79884]
[1777349814482,36.7,76901.36,0.0,-0.94515,7e-05,4.80165]
[1777349819519,36.7,76904.08,0.0,-0.94496,7e-05,4.81481]
[1777349822539,36.7,76914.7,0.0,-0.94421,7e-05,4.86695]
[1777349823546,36.7,76921.95,0.0,-0.9437,7e-05,4.90272]
[1777349824553,36.7,76923.46,0.0,-0.9436,7e-05,4.91002]
[1777349829587,36.7,76920.49,0.0,-0.94382,7e-05,4.89421]
[1777349834626,36.69,76922.28,0.0,-0.94371,7e-05,4.90197]
[1777349839665,36.69,76921.69,0.0,-0.94377,7e-05,4.89783]
[1777349841675,36.69,76916.13,0.0,-0.94417,7e-05,4.86985]
[1777349842682,36.69,76912.67,0.0,-0.94442,7e-05,4.85258]
[1777349843688,36.69,76905.86,0.0,-0.9449,7e-05,4.8189]
[1777349844696,36.69,76903.65,0.0,-0.94506,7e-05,4.80795]
[1777349846945,36.68,76892.63,0.0,-0.94583,7e-05,4.75364]
[1777349848723,36.68,76885.06,0.0,-0.94636,7e-05,4.71641]
[1777349851745,36.68,76892.85,0.0,-0.94589,7e-05,4.74847]
[1777349857015,36.68,76889.06,0.0,-0.94616,7e-05,4.72956]
[1777349862822,36.68,76886.29,0.0,-0.94635,7e-05,4.71621]
[1777349867857,36.68,76882.8,0.0,-0.9466,7e-05,4.69829]
[1777349872892,36.67,76884.02,0.0,-0.94653,7e-05,4.7032]
[1777349877926,36.68,76880.93,0.0,-0.94674,7e-05,4.68854]
[1777349882961,36.68,76882.11,0.0,-0.94665,7e-05,4.69448]
[1777349887997,36.68,76884.8,0.0,-0.94647,7e-05,4.70774]
[1777349889004,36.68,76878.63,0.0,-0.94689,7e-05,4.67799]
[1777349894039,36.68,76876.66,0.0,-0.94701,7e-05,4.66904]
[1777349899074,36.68,76866.74,0.0,-0.94768,7e-05,4.62201]
[1777349902094,36.68,76861.06,0.0,-0.94805,7e-05,4.59545]
[1777349907365,36.68,76854.06,0.0,-0.94851,7e-05,4.56274]
[1777349913172,36.68,76848.99,0.0,-0.9489,7e-05,4.5337]
[1777349918207,36.68,76845.39,0.0,-0.94913,7e-05,4.51678]
[1777349920221,36.68,76839.68,0.0,-0.94951,7e-05,4.48993]
[1777349922235,36.69,76834.6,0.0,-0.94984,7e-05,4.46623]
[1777349927270,36.69,76831.7,0.0,-0.95002,7e-05,4.45307]
[1777349932305,36.69,76832.23,0.0,-0.94998,7e-05,4.45593]
[1777349937340,36.69,76834.27,0.0,-0.94983,7e-05,4.46653]
[1777349942375,36.7,76831.77,0.0,-0.94998,7e-05,4.45633]
[1777349947410,36.7,76827.09,0.0,-0.95026,6e-05,4.43601]
[1777349952445,36.71,76824.33,0.0,-0.95041,6e-05,4.42477]
[1777349954458,36.71,76819.36,0.0,-0.95072,6e-05,4.4024]
[1777349959494,36.71,76820.29,0.0,-0.95064,6e-05,4.40859]
[1777349964528,36.72,76818.36,0.0,-0.95073,6e-05,4.40154]
[1777349970571,36.73,76818.55,0.0,-0.95069,6e-05,4.40484]
[1777349975605,36.73,76817.9,0.0,-0.95075,6e-05,4.39897]
[1777349980641,36.74,76815.39,0.0,-0.95088,6e-05,4.38954]
[1777349985677,36.75,76811.73,0.0,-0.95108,6e-05,4.37499]
[1777349991718,36.76,76813.8,0.0,-0.95091,6e-05,4.38755]
[1777349992726,36.76,76806.43,0.0,-0.95137,6e-05,4.354]
[1777349993732,36.76,76805.42,0.0,-0.95143,6e-05,4.34991]
[1777349997998,36.77,76795.65,0.0,-0.95201,6e-05,4.30796]
[1777349999773,36.77,76790.98,0.0,-0.95229,6e-05,4.28727]
[1777350000783,36.77,76791.46,0.0,-0.95225,6e-05,4.29015]
[1777350002795,36.78,76781.57,0.0,-0.95285,6e-05,4.24657]
[1777350003802,36.78,76777.0,0.0,-0.95312,6e-05,4.22664]
[1777350005816,36.78,76774.85,0.0,-0.95323,6e-05,4.2185]
[1777350008069,36.79,76767.84,0.0,-0.95363,6e-05,4.18935]
[1777350009844,36.79,76761.79,0.0,-0.95398,6e-05,4.16306]
[1777350010850,36.8,76758.68,0.0,-0.95416,6e-05,4.15004]
[1777350012864,36.8,76764.27,0.0,-0.9538,6e-05,4.17683]
[1777350013872,36.8,76769.18,0.0,-0.95348,6e-05,4.19973]
[1777350014879,36.81,76769.23,0.0,-0.95347,6e-05,4.20077]
[1777350018139,36.82,76774.77,0.0,-0.95309,6e-05,4.2289]
[1777350023941,36.83,76779.29,0.0,-0.95274,6e-05,4.25386]
[1777350028209,36.84,76786.68,0.0,-0.95224,6e-05,4.29036]
[1777350029985,36.84,76788.0,0.0,-0.95214,6e-05,4.29772]
[1777350031997,36.85,76793.12,0.0,-0.95185,6e-05,4.31744]
[1777350037033,36.86,76794.72,0.0,-0.95171,6e-05,4.32785]
[1777350042071,36.86,76798.07,0.0,-0.95146,6e-05,4.34608]
[1777350047106,36.87,76799.58,0.0,-0.95133,6e-05,4.35554]
[1777350052142,36.88,76803.08,0.0,-0.95107,6e-05,4.37424]
[1777350057177,36.89,76800.02,0.0,-0.95122,6e-05,4.36286]
[1777350062212,36.9,76801.46,0.0,-0.95109,6e-05,4.37233]
[1777350067247,36.91,76803.65,0.0,-0.95091,6e-05,4.38523]
[1777350072284,36.91,76807.02,0.0,-0.95067,6e-05,4.40304]
[1777350077317,36.92,76808.78,0.0,-0.95052,6e-05,4.41388]
[1777350082351,36.93,76812.38,0.0,-0.95025,6e-05,4.4332]
[1777350088394,36.94,76812.88,0.0,-0.95017,6e-05,4.43868]
[1777350093429,36.95,76805.91,0.0,-0.95064,6e-05,4.40382]
[1777350096449,36.95,76800.9,0.0,-0.95094,6e-05,4.38173]
[1777350101484,36.95,76801.72,0.0,-0.95087,6e-05,4.38713]
[1777350106519,36.96,76800.72,0.0,-0.95089,6e-05,4.38529]
[1777350111554,36.97,76798.89,0.0,-0.95097,6e-05,4.37955]
[1777350116590,36.98,76798.43,0.0,-0.95096,6e-05,4.38006]
[1777350123640,36.99,76798.02,0.0,-0.95095,6e-05,4.38076]
[1777350128914,36.99,76791.87,0.0,-0.95132,6e-05,4.35389]
[1777350135725,37.0,76791.26,0.0,-0.95133,6e-05,4.3535]
[1777350138983,37.0,76806.26,0.0,-0.95035,6e-05,4.42423]
[1777350140760,37.01,76810.79,0.0,-0.95004,6e-05,4.44622]
[1777350145795,37.01,76812.19,0.0,-0.94992,6e-05,4.45482]
[1777350150829,37.02,76813.53,0.0,-0.94981,6e-05,4.46319]
[1777350155864,37.02,76810.67,0.0,-0.95001,6e-05,4.44693]
[1777350160900,37.03,76809.79,0.0,-0.95004,6e-05,4.44491]
[1777350165935,37.04,76808.22,0.0,-0.95011,6e-05,4.4397]
[1777350169193,37.04,76802.89,0.0,-0.95045,6e-05,4.41582]
[1777350175000,37.04,76802.61,0.0,-0.95045,6e-05,4.41557]
[1777350178031,37.05,76798.5,0.0,-0.9507,6e-05,4.39782]
[1777350182060,37.05,76794.73,0.0,-0.9509,6e-05,4.38306]
[1777350187095,37.06,76792.69,0.0,-0.95099,6e-05,4.37641]
[1777350192130,37.07,76789.3,0.0,-0.95117,6e-05,4.36374]
[1777350197165,37.08,76790.46,0.0,-0.95105,6e-05,4.3719]
[1777350202201,37.09,76783.93,0.0,-0.95143,6e-05,4.34491]
[1777350203207,37.09,76776.31,0.0,-0.95189,6e-05,4.31088]
[1777350208241,37.1,76778.55,0.0,-0.95171,6e-05,4.32434]
[1777350214283,37.11,76775.14,0.0,-0.95192,6e-05,4.30785]
[1777350218312,37.12,76769.74,0.0,-0.95222,6e-05,4.28611]
[1777350219543,37.12,76758.55,0.0,-0.9529,6e-05,4.23643]
[1777350225361,37.14,76759.06,0.0,-0.9528,6e-05,4.24327]
[1777350230396,37.15,76758.74,0.0,-0.95277,6e-05,4.24555]
[1777350235430,37.16,76757.59,0.0,-0.95279,6e-05,4.24399]
[1777350240466,37.17,76756.52,0.0,-0.95281,6e-05,4.24272]
[1777350245501,37.18,76750.46,0.0,-0.95313,6e-05,4.21914]
[1777350248522,37.19,76742.34,0.0,-0.9536,6e-05,4.18517]
[1777350249529,37.19,76730.45,0.0,-0.9543,6e-05,4.13338]
[1777350251547,37.2,76725.47,0.0,-0.95457,6e-05,4.11322]
[1777350253557,37.23,76718.52,0.0,-0.95485,6e-05,4.09288]
[1777350254563,37.26,76713.24,0.0,-0.95503,6e-05,4.07921]
[1777350259599,37.37,76711.73,0.0,-0.95463,6e-05,4.10854]
[1777350260606,37.37,76702.88,0.0,-0.95515,6e-05,4.07026]
[1777350261613,37.38,76697.75,0.0,-0.9554,6e-05,4.0514]
[1777350266647,37.39,76700.66,0.0,-0.95521,6e-05,4.06569]
[1777350271682,37.45,76705.4,0.0,-0.95473,6e-05,4.09966]
[1777350273697,37.45,76709.56,0.0,-0.95446,6e-05,4.11942]
[1777350277730,37.46,76713.43,0.0,-0.95418,6e-05,4.13964]
[1777350284773,37.48,76715.09,0.0,-0.95401,6e-05,4.15238]
[1777350288802,37.49,76726.64,0.0,-0.95328,6e-05,4.20569]
[1777350293837,37.5,76728.92,0.0,-0.9531,6e-05,4.21916]
[1777350298872,37.51,76728.9,0.0,-0.95305,6e-05,4.22233]
[1777350303908,37.52,76728.06,0.0,-0.95306,6e-05,4.22181]
[1777350308943,37.53,76727.38,0.0,-0.95306,6e-05,4.22193]
[1777350313978,37.54,76724.24,0.0,-0.95321,6e-05,4.21114]
[1777350319015,37.55,76721.49,0.0,-0.95333,6e-05,4.20214]
[1777350325286,37.56,76718.01,0.0,-0.95348,6e-05,4.19117]
[1777350331102,37.57,76715.86,0.0,-0.95361,6e-05,4.1799]
[1777350336136,37.58,76713.95,0.0,-0.95369,6e-05,4.17458]
[1777350341173,37.59,76711.68,0.0,-0.95378,6e-05,4.16771]
[1777350353256,37.61,76711.19,0.0,-0.9537,6e-05,4.17369]
[1777350358292,37.62,76711.3,0.0,-0.95365,6e-05,4.17729]
[1777350363334,37.63,76717.47,0.0,-0.95324,6e-05,4.20692]
[1777350365566,37.64,76725.26,0.0,-0.95275,6e-05,4.24307]
[1777350371391,37.65,76730.68,0.0,-0.95237,6e-05,4.27029]
[1777350376424,37.65,76735.14,0.0,-0.95206,6e-05,4.29256]
[1777350381460,37.66,76737.44,0.0,-0.95189,6e-05,4.30516]
[1777350386495,37.67,76738.14,0.0,-0.95181,6e-05,4.31059]
[1777350391531,37.68,76739.84,0.0,-0.95173,6e-05,4.31552]
[1777350394551,37.68,76731.95,0.0,-0.95219,6e-05,4.28176]
[1777350399586,37.69,76732.88,0.0,-0.9521,6e-05,4.28852]
[1777350405848,37.7,76734.35,0.0,-0.95197,6e-05,4.29816]
[1777350410673,37.7,76709.07,0.0,-0.95348,6e-05,4.18828]
[1777350411673,37.7,76694.75,0.0,-0.95433,6e-05,4.1257]
[1777350412681,37.71,76684.11,0.0,-0.95495,6e-05,4.07998]
[1777350413688,37.71,76695.29,0.0,-0.95428,6e-05,4.12917]
[1777350418722,37.72,76698.56,0.0,-0.95404,6e-05,4.14705]
[1777350423757,37.73,76695.96,0.0,-0.95414,6e-05,4.13956]
[1777350426778,37.74,76702.39,0.0,-0.95373,6e-05,4.16981]
[1777350428793,37.74,76708.28,0.0,-0.95335,6e-05,4.197]
[1777350433828,37.75,76710.98,0.0,-0.95315,6e-05,4.21205]
[1777350436849,37.76,76715.38,0.0,-0.95286,6e-05,4.23323]
[1777350441885,37.77,76713.3,0.0,-0.95295,6e-05,4.22669]
[1777350446919,37.78,76711.68,0.0,-0.95301,6e-05,4.22212]
[1777350451954,37.78,76709.52,0.0,-0.95315,6e-05,4.21025]
[1777350458002,37.79,76710.66,0.0,-0.95304,6e-05,4.21831]
[1777350462031,37.8,76704.32,0.0,-0.9534,6e-05,4.19252]
[1777350463039,37.8,76699.14,0.0,-0.9537,6e-05,4.17044]
[1777350468074,37.81,76700.3,0.0,-0.95359,6e-05,4.17853]
[1777350473109,37.82,76700.79,0.0,-0.95351,6e-05,4.18372]
[1777350478144,37.83,76699.17,0.0,-0.95357,6e-05,4.17976]
[1777350483179,37.84,76701.24,0.0,-0.9534,6e-05,4.19201]
[1777350488214,37.85,76706.23,0.0,-0.95307,6e-05,4.21578]
[1777350493250,37.85,76706.56,0.0,-0.95305,6e-05,4.21778]
[1777350498285,37.86,76707.67,0.0,-0.95294,6e-05,4.22572]
[1777350503319,37.87,76710.34,0.0,-0.95273,6e-05,4.24052]
[1777350505333,37.87,76714.13,0.0,-0.95249,6e-05,4.2584]
[1777350508357,37.88,76722.6,0.0,-0.95195,6e-05,4.29756]
[1777350513393,37.89,76725.6,0.0,-0.95177,6e-05,4.30913]
[1777350518429,37.89,76726.93,0.0,-0.95165,6e-05,4.31765]
[1777350523468,37.9,76745.18,0.0,-0.95049,6e-05,4.40147]
[1777350524471,37.89,76773.62,0.0,-0.94872,6e-05,4.52838]
[1777350525477,37.89,76796.96,0.0,-0.94719,7e-05,4.63635]
[1777350530512,37.89,76794.71,0.0,-0.94735,7e-05,4.62511]
[1777350535546,37.89,76795.01,0.0,-0.94735,7e-05,4.62525]
[1777350541588,37.88,76794.8,0.0,-0.94739,7e-05,4.62272]
[1777350545618,37.88,76787.75,0.0,-0.94785,7e-05,4.58956]
[1777350546829,37.88,76780.48,0.0,-0.94833,6e-05,4.55606]
[1777350552667,37.88,76781.59,0.0,-0.94825,7e-05,4.56182]
[1777350565756,37.89,76780.36,0.0,-0.9483,6e-05,4.55757]
[1777350570794,37.89,76776.65,0.0,-0.94854,6e-05,4.54105]
[1777350575829,37.89,76775.0,0.0,-0.94869,6e-05,4.52895]
[1777350580864,37.89,76775.46,0.0,-0.94865,6e-05,4.53161]
[1777350585898,37.89,76779.68,0.0,-0.94837,6e-05,4.55149]
[1777350590934,37.89,76780.48,0.0,-0.94831,6e-05,4.55558]
[1777350595969,37.9,76778.82,0.0,-0.94842,6e-05,4.54836]
[1777350601004,37.9,76778.53,0.0,-0.94843,6e-05,4.54758]
[1777350606043,37.9,76778.56,0.0,-0.94842,6e-05,4.54827]
[1777350612080,37.9,76778.02,0.0,-0.94844,6e-05,4.54642]
[1777350617117,37.9,76779.19,0.0,-0.94836,6e-05,4.55232]
[1777350623160,37.9,76782.62,0.0,-0.94813,7e-05,4.56862]
[1777350628194,37.91,76786.68,0.0,-0.94786,7e-05,4.58774]
[1777350633230,37.91,76796.93,0.0,-0.94724,7e-05,4.63051]
[1777350634445,37.91,76798.16,0.0,-0.94715,7e-05,4.63623]
[1777350637258,37.9,76792.34,0.0,-0.94755,7e-05,4.60861]
[1777350639281,37.91,76789.26,0.0,-0.94775,7e-05,4.5944]
[1777350641291,37.91,76776.36,0.0,-0.94858,6e-05,4.53498]
[1777350642297,37.91,76770.57,0.0,-0.94896,6e-05,4.50856]
[1777350643306,37.91,76768.59,0.0,-0.94908,6e-05,4.49969]
[1777350646327,37.91,76764.36,0.0,-0.94934,6e-05,4.48103]
[1777350653374,37.91,76764.3,0.0,-0.94932,6e-05,4.4824]
[1777350659416,37.92,76763.56,0.0,-0.94935,6e-05,4.48042]
[1777350663447,37.92,76779.56,0.0,-0.94831,6e-05,4.55464]
[1777350664655,37.92,76797.79,0.0,-0.94711,7e-05,4.63919]
[1777350670497,37.92,76797.88,0.0,-0.94711,7e-05,4.63951]
[1777350672510,37.92,76790.79,0.0,-0.94757,7e-05,4.6065]
[1777350673517,37.92,76790.43,0.0,-0.9476,7e-05,4.60486]
[1777350678552,37.92,76791.3,0.0,-0.94754,7e-05,4.60903]
[1777350683587,37.92,76791.37,0.0,-0.94753,7e-05,4.60945]
[1777350688623,37.92,76790.17,0.0,-0.94761,7e-05,4.60401]
[1777350694865,37.92,76789.47,0.0,-0.94771,7e-05,4.59581]
[1777350701713,37.92,76787.7,0.0,-0.94782,7e-05,4.58784]
[1777350706749,37.92,76787.85,0.0,-0.94781,7e-05,4.58871]
[1777350715006,37.92,76788.66,0.0,-0.94775,7e-05,4.5927]
[1777350721854,37.92,76788.7,0.0,-0.94775,7e-05,4.59298]
[1777350726888,37.92,76786.26,0.0,-0.9479,7e-05,4.58183]
[1777350731924,37.93,76785.84,0.0,-0.94793,7e-05,4.58004]
[1777350736961,37.93,76786.5,0.0,-0.94788,7e-05,4.58327]
[1777350744054,37.93,76787.09,0.0,-0.94784,7e-05,4.58626]
[1777350749090,37.93,76787.27,0.0,-0.94783,7e-05,4.58729]
[1777350754125,37.93,76787.58,0.0,-0.94786,7e-05,4.58384]
[1777350759160,37.93,76791.56,0.0,-0.94759,7e-05,4.60243]
[1777350761174,37.93,76800.89,0.0,-0.94698,7e-05,4.64578]
[1777350763188,37.93,76794.27,0.0,-0.94742,7e-05,4.61493]
[1777350767217,37.93,76789.06,0.0,-0.94776,7e-05,4.5909]
[1777350772251,37.93,76781.17,0.0,-0.94827,7e-05,4.55488]
[1777350777285,37.93,76780.38,0.0,-0.94831,6e-05,4.55188]
[1777350782321,37.93,76777.92,0.0,-0.94846,6e-05,4.54129]
[1777350787356,37.94,76777.7,0.0,-0.94846,6e-05,4.5411]
[1777350791383,37.94,76786.87,0.0,-0.94785,7e-05,4.58407]
[1777350792390,37.94,76787.41,0.0,-0.94782,7e-05,4.58667]
[1777350797426,37.94,76781.94,0.0,-0.94816,7e-05,4.56199]
[1777350804475,37.94,76782.09,0.0,-0.94814,7e-05,4.5636]
[1777350807496,37.95,76776.99,0.0,-0.94847,6e-05,4.5405]
[1777350810517,37.95,76772.27,0.0,-0.94877,6e-05,4.51931]
[1777350813537,37.95,76769.53,0.0,-0.94899,6e-05,4.50229]
[1777350818573,37.95,76764.96,0.0,-0.94926,6e-05,4.48257]
[1777350821593,37.95,76759.91,0.0,-0.94957,6e-05,4.46034]
[1777350826629,37.96,76758.75,0.0,-0.94963,6e-05,4.45651]
[1777350831663,37.96,76752.39,0.0,-0.95001,6e-05,4.4292]
[1777350836699,37.97,76750.39,0.0,-0.95011,6e-05,4.42182]
[1777350841735,37.97,76748.12,0.0,-0.95023,6e-05,4.41324]
[1777350842746,37.98,76741.65,0.0,-0.95063,6e-05,4.38481]
[1777350848782,37.98,76740.17,0.0,-0.95069,6e-05,4.38044]
[1777350850797,37.99,76733.96,0.0,-0.95106,6e-05,4.35343]
[1777350855986,37.99,76736.89,0.0,-0.95085,6e-05,4.36858]
[1777350861874,38.0,76744.66,0.0,-0.95033,6e-05,4.40579]
[1777350867916,38.01,76745.63,0.0,-0.95025,6e-05,4.41207]
[1777350872951,38.01,76746.71,0.0,-0.95021,6e-05,4.41337]
[1777350874967,38.01,76751.22,0.0,-0.94992,6e-05,4.43427]
[1777350881007,38.02,76751.49,0.0,-0.94988,6e-05,4.43688]
[1777350886196,38.02,76742.94,0.0,-0.9504,6e-05,4.39954]
[1777350893090,38.03,76745.9,0.0,-0.95019,6e-05,4.41493]
[1777350898149,38.03,76750.19,0.0,-0.94989,6e-05,4.43581]
[1777350899145,38.03,76788.48,0.0,-0.94743,7e-05,4.61112]
[1777350902166,38.03,76781.19,0.0,-0.9479,7e-05,4.5775]
[1777350907200,38.03,76776.71,0.0,-0.94819,6e-05,4.55731]
[1777350909213,38.03,76764.13,0.0,-0.94899,6e-05,4.49999]
[1777350910221,38.03,76759.05,0.0,-0.94932,6e-05,4.47708]
[1777350915256,38.04,76750.62,0.0,-0.94983,6e-05,4.44007]
[1777350920290,38.04,76751.72,0.0,-0.94974,6e-05,4.4465]
[1777350925326,38.05,76752.56,0.0,-0.94967,6e-05,4.45161]
[1777350929354,38.05,76748.3,0.0,-0.94993,6e-05,4.43347]
[1777350934389,38.06,76753.29,0.0,-0.94964,6e-05,4.45246]
[1777350939424,38.06,76753.4,0.0,-0.94961,6e-05,4.4544]
[1777350944462,38.06,76752.77,0.0,-0.94963,6e-05,4.453]
[1777350950500,38.07,76752.92,0.0,-0.9496,6e-05,4.4555]
[1777350952515,38.07,76757.52,0.0,-0.9493,6e-05,4.47691]
[1777350960573,38.08,76759.21,0.0,-0.94916,6e-05,4.48654]
[1777350965607,38.08,76756.68,0.0,-0.94931,6e-05,4.47627]
[1777350972657,38.09,76756.6,0.0,-0.94928,6e-05,4.47779]
[1777350979706,38.09,76757.38,0.0,-0.94921,6e-05,4.48327]
[1777350984741,38.1,76757.17,0.0,-0.9492,6e-05,4.48375]
[1777350989776,38.1,76757.45,0.0,-0.94916,6e-05,4.48648]
[1777350996985,38.11,76758.91,0.0,-0.94909,6e-05,4.49042]
[1777351003871,38.12,76758.91,0.0,-0.94906,6e-05,4.49219]
[1777351008910,38.12,76758.41,0.0,-0.94907,6e-05,4.4914]
[1777351017125,38.13,76759.29,0.0,-0.94898,6e-05,4.49813]
[1777351023008,38.13,76758.26,0.0,-0.94902,6e-05,4.49525]
[1777351027195,38.14,76763.92,0.0,-0.94864,6e-05,4.52224]
[1777351029050,38.14,76765.29,0.0,-0.94854,6e-05,4.52901]
[1777351034086,38.14,76766.71,0.0,-0.94843,6e-05,4.53668]
[1777351036099,38.14,76771.95,0.0,-0.94809,6e-05,4.56106]
[1777351041135,38.15,76771.65,0.0,-0.9481,6e-05,4.56051]
[1777351047335,38.15,76770.73,0.0,-0.94814,6e-05,4.55719]
[1777351053219,38.15,76770.15,0.0,-0.94822,6e-05,4.55027]
[1777351054225,38.15,76762.76,0.0,-0.9487,6e-05,4.51666]
[1777351056239,38.15,76757.77,0.0,-0.94901,6e-05,4.49438]
[1777351061277,38.16,76755.12,0.0,-0.94916,6e-05,4.48362]
[1777351067475,38.16,76756.38,0.0,-0.94906,6e-05,4.49094]
[1777351077545,38.17,76756.48,0.0,-0.94901,6e-05,4.4941]
[1777351083429,38.18,76758.4,0.0,-0.94887,6e-05,4.50446]
[1777351088463,38.17,76760.77,0.0,-0.94873,6e-05,4.514]
[1777351093499,38.17,76759.32,0.0,-0.94885,6e-05,4.50547]
[1777351098534,38.16,76758.9,0.0,-0.94891,6e-05,4.50171]
[1777351103569,38.16,76759.13,0.0,-0.94892,6e-05,4.50093]
[1777351108605,38.15,76758.03,0.0,-0.94901,6e-05,4.4941]
[1777351114647,38.14,76756.14,0.0,-0.94922,6e-05,4.47832]
[1777351119681,38.14,76755.26,0.0,-0.9493,6e-05,4.47251]
[1777351124716,38.13,76753.53,0.0,-0.94944,6e-05,4.46274]
[1777351130758,38.12,76752.99,0.0,-0.9495,6e-05,4.45803]
[1777351136800,38.12,76752.03,0.0,-0.9496,6e-05,4.45147]
[1777351141836,38.11,76750.4,0.0,-0.94973,6e-05,4.44229]
[1777351146873,38.11,76751.1,0.0,-0.94971,6e-05,4.4437]
[1777351153077,38.1,76750.42,0.0,-0.94978,6e-05,4.43851]
[1777351163220,38.09,76750.47,0.0,-0.94983,6e-05,4.43495]
[1777351169026,38.08,76754.45,0.0,-0.9496,6e-05,4.45122]
[1777351174061,38.08,76755.06,0.0,-0.94964,6e-05,4.44701]
[1777351178089,38.07,76762.42,0.0,-0.9492,6e-05,4.47889]
[1777351180105,38.07,76764.22,0.0,-0.9491,6e-05,4.48595]
[1777351185137,38.06,76764.92,0.0,-0.94907,6e-05,4.48781]
[1777351190172,38.07,76765.53,0.0,-0.94902,6e-05,4.49113]
[1777351197222,38.07,76767.39,0.0,-0.94888,6e-05,4.50121]
[1777351202257,38.07,76767.05,0.0,-0.94889,6e-05,4.50082]
[1777351208299,38.08,76769.36,0.0,-0.94872,6e-05,4.51265]
[1777351213569,38.08,76769.07,0.0,-0.94873,6e-05,4.5123]
[1777351219376,38.08,76768.53,0.0,-0.94874,6e-05,4.51098]
[1777351224410,38.09,76770.37,0.0,-0.94861,6e-05,4.52025]
[1777351230453,38.09,76771.64,0.0,-0.94852,6e-05,4.52695]
[1777351235487,38.09,76772.55,0.0,-0.9485,6e-05,4.52672]
[1777351242538,38.1,76771.32,0.0,-0.94857,6e-05,4.52204]
[1777351247577,38.1,76786.68,0.0,-0.94756,7e-05,4.59316]
[1777351249596,38.1,76842.43,0.0,-0.9438,7e-05,4.85513]
[1777351250601,38.09,76847.18,0.0,-0.94349,7e-05,4.87665]
[1777351255635,38.09,76847.04,0.0,-0.94354,7e-05,4.87333]
[1777351258667,38.08,76861.17,0.0,-0.94258,7e-05,4.93943]
[1777351261684,38.07,76854.67,0.0,-0.94306,7e-05,4.90656]
[1777351264706,38.07,76847.01,0.0,-0.94362,7e-05,4.86822]
[1777351265712,38.07,76840.5,0.0,-0.94408,7e-05,4.83649]
[1777351270747,38.06,76839.02,0.0,-0.94422,7e-05,4.82671]
[1777351275783,38.05,76841.14,0.0,-0.94412,7e-05,4.83378]
[1777351278803,38.05,76835.98,0.0,-0.9445,7e-05,4.80745]
[1777351284061,38.04,76829.71,0.0,-0.94495,7e-05,4.7761]
[1777351284844,38.04,76829.71,0.0,-0.94495,7e-05,4.77584]
[1777351289881,38.04,76832.54,0.0,-0.94478,7e-05,4.7879]
[1777351295951,38.03,76835.39,0.0,-0.94467,7e-05,4.79443]
[1777351302991,38.02,76834.34,0.0,-0.94477,7e-05,4.78745]
[1777351308030,38.02,76834.34,0.0,-0.94479,7e-05,4.78606]
[1777351309034,38.02,76842.69,0.0,-0.94422,7e-05,4.82553]
[1777351310042,38.02,76845.07,0.0,-0.94406,7e-05,4.83655]
[1777351316083,38.01,76845.02,0.0,-0.94409,7e-05,4.8342]
[1777351317090,38.01,76839.24,0.0,-0.9445,7e-05,4.80629]
[1777351318096,38.01,76838.3,0.0,-0.94457,7e-05,4.8015]
[1777351323136,38.0,76837.73,0.0,-0.94463,7e-05,4.79729]
[1777351328167,38.0,76837.65,0.0,-0.94465,7e-05,4.79545]
[1777351333210,38.0,76838.34,0.0,-0.94463,7e-05,4.79728]
[1777351336223,37.99,76832.51,0.0,-0.94505,7e-05,4.76827]
[1777351341261,37.98,76831.47,0.0,-0.94515,7e-05,4.76091]
[1777351347302,37.98,76830.61,0.0,-0.94524,7e-05,4.75447]
[1777351352337,37.97,76828.04,0.0,-0.94549,7e-05,4.73602]
[1777351353345,37.97,76822.25,0.0,-0.94588,7e-05,4.70851]
[1777351354559,37.97,76821.79,0.0,-0.94592,7e-05,4.70603]
[1777351360394,37.97,76821.63,0.0,-0.94594,7e-05,4.70441]
[1777351365429,37.97,76821.59,0.0,-0.94596,7e-05,4.70355]
[1777351372477,37.96,76822.07,0.0,-0.94594,7e-05,4.7049]
[1777351377512,37.96,76821.72,0.0,-0.94597,7e-05,4.70263]
[1777351383555,37.96,76821.4,0.0,-0.946,7e-05,4.70041]
[1777351394839,37.96,76820.79,0.0,-0.94606,7e-05,4.69628]
[1777351404914,37.95,76821.38,0.0,-0.94604,7e-05,4.69793]
[1777351411751,37.95,76821.01,0.0,-0.94613,7e-05,4.69027]
[1777351412758,37.95,76809.04,0.0,-0.94693,7e-05,4.63422]
[1777351417793,37.95,76811.09,0.0,-0.94679,7e-05,4.64377]
[1777351424841,37.95,76812.76,0.0,-0.94668,7e-05,4.65158]
[1777351428869,37.95,76806.66,0.0,-0.94708,7e-05,4.62326]
[1777351433904,37.95,76804.79,0.0,-0.9472,7e-05,4.61479]
[1777351438939,37.95,76803.36,0.0,-0.9473,7e-05,4.6084]
[1777351439947,37.95,76810.87,0.0,-0.9468,7e-05,4.64338]
[1777351444983,37.95,76812.61,0.0,-0.94668,7e-05,4.6514]
[1777351451028,37.95,76812.04,0.0,-0.94672,7e-05,4.64857]
[1777351456058,37.95,76815.23,0.0,-0.94651,7e-05,4.66326]
[1777351461094,37.95,76815.27,0.0,-0.94652,7e-05,4.66314]
[1777351466131,37.95,76813.89,0.0,-0.94661,7e-05,4.65636]
[1777351471167,37.95,76814.66,0.0,-0.94662,7e-05,4.65452]
[1777351481236,37.95,76814.63,0.0,-0.94663,7e-05,4.6538]
[1777351488288,37.95,76812.45,0.0,-0.94678,7e-05,4.64326]
[1777351493324,37.94,76813.21,0.0,-0.94673,7e-05,4.64653]
[1777351499366,37.94,76813.09,0.0,-0.94675,7e-05,4.64565]
[1777351505616,37.94,76812.13,0.0,-0.94682,7e-05,4.64081]
[1777351508430,37.94,76819.83,0.0,-0.9463,7e-05,4.67674]
[1777351513464,37.94,76820.12,0.0,-0.94629,7e-05,4.67756]
[1777351515686,37.94,76826.34,0.0,-0.94588,7e-05,4.70648]
[1777351517493,37.94,76832.16,0.0,-0.94548,7e-05,4.7338]
[1777351519506,37.94,76833.36,0.0,-0.94541,7e-05,4.7391]
[1777351525757,37.93,76831.31,0.0,-0.94556,7e-05,4.72817]
[1777351531591,37.93,76833.03,0.0,-0.94552,7e-05,4.7301]
[1777351537633,37.93,76832.12,0.0,-0.94559,7e-05,4.72497]
[1777351542669,37.93,76836.38,0.0,-0.94531,7e-05,4.74432]
[1777351545899,37.92,76845.36,0.0,-0.94471,7e-05,4.78638]
[1777351551732,37.92,76846.81,0.0,-0.94463,7e-05,4.79182]
[1777351556767,37.92,76847.74,0.0,-0.94458,7e-05,4.79495]
[1777351561802,37.91,76845.78,0.0,-0.94474,7e-05,4.78429]
[1777351570865,37.9,76845.1,0.0,-0.94482,7e-05,4.77879]
[1777351576109,37.9,76844.11,0.0,-0.9449,7e-05,4.77281]
[1777351585969,37.89,76843.32,0.0,-0.945,7e-05,4.76654]
[1777351591004,37.89,76842.17,0.0,-0.94515,7e-05,4.75463]
[1777351596249,37.89,76841.8,0.0,-0.94519,7e-05,4.75172]
[1777351603088,37.88,76841.8,0.0,-0.94521,7e-05,4.75013]
[1777351608124,37.88,76841.26,0.0,-0.94527,7e-05,4.74645]
[1777351613158,37.87,76841.01,0.0,-0.9453,7e-05,4.74418]
[1777351618193,37.87,76843.96,0.0,-0.94511,7e-05,4.75706]
[1777351623228,37.87,76843.67,0.0,-0.94515,7e-05,4.75447]
[1777351628263,37.86,76844.23,0.0,-0.94513,7e-05,4.75593]
[1777351632292,37.86,76848.74,0.0,-0.94484,7e-05,4.77632]
[1777351635313,37.86,76854.53,0.0,-0.94445,7e-05,4.80303]
[1777351641354,37.85,76855.2,0.0,-0.94443,7e-05,4.80417]
[1777351645383,37.85,76860.65,0.0,-0.94408,7e-05,4.82885]
[1777351646607,37.84,76867.36,0.0,-0.94361,7e-05,4.86073]
[1777351648404,37.84,76872.26,0.0,-0.94328,7e-05,4.88355]
[1777351650418,37.84,76876.09,0.0,-0.94303,7e-05,4.90112]
[1777351655453,37.83,76873.27,0.0,-0.94332,7e-05,4.87964]
[1777351656677,37.83,76873.37,0.0,-0.94333,7e-05,4.87921]
[1777351664515,37.82,76879.19,0.0,-0.94296,7e-05,4.90416]
[1777351669550,37.81,76881.26,0.0,-0.94285,7e-05,4.91187]
[1777351674588,37.8,76884.79,0.0,-0.94264,7e-05,4.92668]
[1777351679621,37.8,76891.16,0.0,-0.94222,7e-05,4.95535]
[1777351684659,37.79,76893.61,0.0,-0.94208,7e-05,4.96477]
[1777351690701,37.78,76895.22,0.0,-0.94202,7e-05,4.96912]
[1777351696960,37.77,76893.27,0.0,-0.9422,7e-05,4.95678]
[1777351702787,37.76,76895.03,0.0,-0.94211,7e-05,4.96262]
[1777351707030,37.76,76900.17,0.0,-0.94177,7e-05,4.98585]
[1777351712857,37.75,76901.97,0.0,-0.94174,7e-05,4.98638]
[1777351717892,37.74,76902.68,0.0,-0.94173,7e-05,4.98746]
[1777351722928,37.73,76903.83,0.0,-0.94168,7e-05,4.99072]
[1777351727170,37.73,76909.77,0.0,-0.94128,7e-05,5.01796]
[1777351730982,37.72,76915.65,0.0,-0.94089,7e-05,5.04487]
[1777351736018,37.71,76910.07,0.0,-0.94133,7e-05,5.01461]
[1777351741052,37.7,76909.51,0.0,-0.94141,7e-05,5.00925]
[1777351746088,37.7,76910.2,0.0,-0.9414,7e-05,5.01001]
[1777351750115,37.69,76904.47,0.0,-0.94184,7e-05,4.97981]
[1777351755151,37.68,76904.52,0.0,-0.94188,7e-05,4.97765]
[1777351760185,37.68,76906.24,0.0,-0.94179,7e-05,4.98361]
[1777351765221,37.67,76908.74,0.0,-0.94165,7e-05,4.99338]
[1777351770256,37.66,76905.78,0.0,-0.9419,7e-05,4.97626]
[1777351775291,37.65,76909.31,0.0,-0.94174,7e-05,4.98576]
[1777351781333,37.64,76909.44,0.0,-0.94177,7e-05,4.98331]
[1777351786368,37.64,76906.83,0.0,-0.942,7e-05,4.96798]
[1777351789389,37.63,76912.33,0.0,-0.94163,7e-05,4.99344]
[1777351792409,37.63,76918.22,0.0,-0.94123,7e-05,5.02073]
[1777351797669,37.62,76918.86,0.0,-0.94122,7e-05,5.02085]
[1777351802480,37.61,76923.63,0.0,-0.94092,7e-05,5.0413]
[1777351807740,37.6,76923.61,0.0,-0.94098,7e-05,5.03779]
[1777351809536,37.59,76917.04,0.0,-0.94147,7e-05,5.00397]
[1777351810542,37.59,76911.68,0.0,-0.94187,7e-05,4.97694]
[1777351811550,37.59,76903.13,0.0,-0.94249,7e-05,4.93439]
[1777351812557,37.59,76905.9,0.0,-0.9423,7e-05,4.94745]
[1777351815580,37.58,76908.41,0.0,-0.94215,7e-05,4.95812]
[1777351820613,37.57,76899.66,0.0,-0.94281,7e-05,4.91255]
[1777351823634,37.57,76897.45,0.0,-0.94299,7e-05,4.90028]
[1777351828668,37.56,76900.46,0.0,-0.94282,7e-05,4.91238]
[1777351833706,37.55,76898.19,0.0,-0.94307,7e-05,4.89347]
[1777351838740,37.55,76898.87,0.0,-0.94306,7e-05,4.89439]
[1777351843776,37.54,76900.93,0.0,-0.94295,7e-05,4.90225]
[1777351848022,37.53,76893.59,0.0,-0.9435,7e-05,4.86453]
[1777351853846,37.53,76893.83,0.0,-0.94351,7e-05,4.86388]
[1777351858880,37.52,76897.13,0.0,-0.9433,7e-05,4.87806]
[1777351865931,37.51,76898.17,0.0,-0.94327,7e-05,4.87992]
[1777351870966,37.51,76899.38,0.0,-0.94322,7e-05,4.88387]
[1777351876000,37.5,76903.69,0.0,-0.94294,7e-05,4.90287]
[1777351881034,37.5,76903.91,0.0,-0.94295,7e-05,4.90195]
[1777351887078,37.49,76902.92,0.0,-0.94306,7e-05,4.89482]
[1777351892113,37.48,76902.91,0.0,-0.94314,7e-05,4.88762]
[1777351898373,37.48,76903.21,0.0,-0.94315,7e-05,4.88694]
[1777351904197,37.47,76902.91,0.0,-0.9432,7e-05,4.8834]
[1777351909233,37.47,76901.59,0.0,-0.94332,7e-05,4.87532]
[1777351918513,37.46,76900.15,0.0,-0.94346,7e-05,4.86552]
[1777351924337,37.45,76901.06,0.0,-0.94343,7e-05,4.86814]
[1777351935416,37.44,76901.98,0.0,-0.94341,7e-05,4.86929]
[1777351945489,37.43,76901.63,0.0,-0.94348,7e-05,4.86467]
[1777351950525,37.43,76900.33,0.0,-0.94359,7e-05,4.8569]
[1777351955559,37.42,76904.14,0.0,-0.9434,7e-05,4.86879]
[1777351958796,37.42,76911.73,0.0,-0.94287,7e-05,4.90493]
[1777351964622,37.41,76908.49,0.0,-0.94313,7e-05,4.887]
[1777351977712,37.4,76911.16,0.0,-0.94301,7e-05,4.89553]
[1777351983755,37.39,76906.86,0.0,-0.94335,7e-05,4.8724]
[1777351989006,37.39,76904.69,0.0,-0.94353,7e-05,4.86012]
[1777351994834,37.38,76901.62,0.0,-0.94377,7e-05,4.84323]
[1777351999868,37.38,76901.6,0.0,-0.9438,7e-05,4.84163]
[1777352004905,37.37,76901.76,0.0,-0.94381,7e-05,4.8409]
[1777352011952,37.37,76899.31,0.0,-0.94407,7e-05,4.82169]
[1777352017995,37.36,76899.3,0.0,-0.94409,7e-05,4.82001]
[1777352023030,37.36,76893.36,0.0,-0.94453,7e-05,4.78992]
[1777352029289,37.35,76895.09,0.0,-0.94443,7e-05,4.79664]
[1777352035114,37.35,76896.1,0.0,-0.94438,7e-05,4.80004]
[1777352047198,37.34,76897.08,0.0,-0.94436,7e-05,4.80166]
[1777352057266,37.33,76898.55,0.0,-0.94429,7e-05,4.80605]
[1777352062304,37.33,76899.81,0.0,-0.94423,7e-05,4.81084]
[1777352068345,37.32,76901.95,0.0,-0.9441,7e-05,4.81967]
[1777352073381,37.32,76902.27,0.0,-0.94415,7e-05,4.81471]
[1777352079670,37.32,76902.07,0.0,-0.94418,7e-05,4.81239]
[1777352085465,37.31,76901.96,0.0,-0.94421,7e-05,4.81061]
[1777352096541,37.31,76902.05,0.0,-0.94424,7e-05,4.80879]
[1777352101576,37.3,76900.35,0.0,-0.94437,7e-05,4.79957]
[1777352110640,37.3,76900.93,0.0,-0.94435,7e-05,4.80069]
[1777352119951,37.29,76901.43,0.0,-0.94434,7e-05,4.80151]
[1777352130021,37.29,76899.36,0.0,-0.94451,7e-05,4.78981]
[1777352135815,37.28,76902.97,0.0,-0.94433,7e-05,4.80107]
[1777352140849,37.28,76902.75,0.0,-0.94436,7e-05,4.7992]
[1777352145887,37.28,76902.72,0.0,-0.94437,7e-05,4.79827]
[1777352151929,37.28,76902.69,0.0,-0.94438,7e-05,4.79723]
[1777352156963,37.27,76900.9,0.0,-0.94452,7e-05,4.78784]
[1777352165023,37.27,76902.97,0.0,-0.94439,7e-05,4.79678]
[1777352170302,37.27,76902.5,0.0,-0.94444,7e-05,4.79369]
[1777352176100,37.27,76898.64,0.0,-0.94472,7e-05,4.77435]
[1777352181135,37.27,76896.43,0.0,-0.94488,7e-05,4.76323]
[1777352186169,37.26,76898.0,0.0,-0.94477,7e-05,4.77049]
[1777352193220,37.26,76900.49,0.0,-0.94466,7e-05,4.7768]
[1777352199261,37.26,76901.68,0.0,-0.94458,7e-05,4.78211]
[1777352204295,37.26,76901.22,0.0,-0.94462,7e-05,4.77954]
[1777352210583,37.26,76900.83,0.0,-0.94465,7e-05,4.77725]
[1777352216385,37.26,76901.03,0.0,-0.94465,7e-05,4.7778]
[1777352221414,37.26,76901.24,0.0,-0.94464,7e-05,4.77845]
[1777352226449,37.26,76908.16,0.0,-0.94416,7e-05,4.81163]
[1777352231486,37.25,76907.3,0.0,-0.94423,7e-05,4.80683]
[1777352238535,37.25,76903.7,0.0,-0.94449,7e-05,4.78861]
[1777352245584,37.25,76902.76,0.0,-0.94457,7e-05,4.7834]
[1777352251625,37.25,76902.33,0.0,-0.94466,7e-05,4.77551]
[1777352256661,37.25,76901.61,0.0,-0.94472,7e-05,4.77166]
[1777352261695,37.25,76902.34,0.0,-0.94467,7e-05,4.77487]
[1777352265724,37.25,76897.81,0.0,-0.94499,7e-05,4.75275]
[1777352270759,37.25,76892.1,0.0,-0.94539,7e-05,4.72514]
[1777352272773,37.25,76881.83,0.0,-0.9461,7e-05,4.67597]
[1777352273780,37.25,76874.96,0.0,-0.94657,7e-05,4.64329]
[1777352279821,37.25,76871.14,0.0,-0.94681,7e-05,4.62598]
[1777352284856,37.25,76866.96,0.0,-0.94709,7e-05,4.60682]
[1777352289891,37.25,76863.11,0.0,-0.94734,7e-05,4.58926]
[1777352294926,37.26,76860.98,0.0,-0.94747,7e-05,4.57984]
[1777352299961,37.26,76857.52,0.0,-0.9477,7e-05,4.56414]
[1777352304996,37.26,76855.0,0.0,-0.94786,7e-05,4.55289]
[1777352310031,37.26,76852.07,0.0,-0.94804,7e-05,4.53972]
[1777352315066,37.26,76851.18,0.0,-0.94815,7e-05,4.53101]
[1777352320101,37.26,76850.34,0.0,-0.9482,7e-05,4.52767]
[1777352325141,37.27,76848.29,0.0,-0.94832,7e-05,4.51864]
[1777352330171,37.27,76846.84,0.0,-0.94841,7e-05,4.51243]
[1777352335208,37.27,76847.58,0.0,-0.94835,7e-05,4.51648]
[1777352340242,37.27,76849.46,0.0,-0.94822,7e-05,4.52587]
[1777352342256,37.27,76853.63,0.0,-0.94794,7e-05,4.54563]
[1777352347291,37.27,76850.59,0.0,-0.94814,7e-05,4.53178]
[1777352352326,37.28,76853.48,0.0,-0.94794,7e-05,4.54582]
[1777352357361,37.28,76854.39,0.0,-0.94787,7e-05,4.55038]
[1777352363402,37.28,76853.87,0.0,-0.9479,7e-05,4.54827]
[1777352368438,37.28,76853.46,0.0,-0.94793,7e-05,4.54653]
[1777352373472,37.28,76850.13,0.0,-0.9482,7e-05,4.526]
[1777352378508,37.28,76849.56,0.0,-0.94823,7e-05,4.52367]
[1777352383543,37.28,76849.93,0.0,-0.9482,7e-05,4.52577]
[1777352388578,37.28,76849.6,0.0,-0.94822,7e-05,4.52463]
[1777352394869,37.28,76849.39,0.0,-0.94823,7e-05,4.52412]
[1777352400666,37.28,76851.73,0.0,-0.94806,7e-05,4.53552]
[1777352402679,37.28,76858.45,0.0,-0.94761,7e-05,4.56719]
[1777352403685,37.28,76867.05,0.0,-0.94703,7e-05,4.6078]
[1777352404944,37.28,76881.11,0.0,-0.94607,7e-05,4.67468]
[1777352405700,37.28,76881.11,0.0,-0.94607,7e-05,4.67453]
[1777352407714,37.28,76888.96,0.0,-0.94554,7e-05,4.71181]
[1777352410735,37.28,76894.6,0.0,-0.94516,7e-05,4.73829]
[1777352415769,37.28,76890.76,0.0,-0.94544,7e-05,4.71884]
[1777352418794,37.28,76895.94,0.0,-0.94509,7e-05,4.74292]
[1777352423829,37.27,76896.05,0.0,-0.9451,7e-05,4.74226]
[1777352428863,37.27,76898.96,0.0,-0.94491,7e-05,4.75508]
[1777352433898,37.26,76900.77,0.0,-0.94486,7e-05,4.75723]
[1777352438934,37.26,76899.93,0.0,-0.94494,7e-05,4.75187]
[1777352443969,37.26,76895.89,0.0,-0.94524,7e-05,4.73113]
[1777352449004,37.25,76898.12,0.0,-0.9451,7e-05,4.74068]
[1777352454039,37.25,76900.26,0.0,-0.94497,7e-05,4.74982]
[1777352459073,37.25,76899.8,0.0,-0.94502,7e-05,4.74647]
[1777352464110,37.24,76903.37,0.0,-0.94479,7e-05,4.7626]
[1777352469145,37.24,76903.75,0.0,-0.94478,7e-05,4.76318]
[1777352474179,37.23,76903.27,0.0,-0.94483,7e-05,4.75957]
[1777352480222,37.23,76902.38,0.0,-0.94491,7e-05,4.75373]
[1777352485521,37.23,76898.04,0.0,-0.94524,7e-05,4.73156]
[1777352491299,37.22,76895.52,0.0,-0.94549,7e-05,4.71284]
[1777352496333,37.22,76896.1,0.0,-0.94546,7e-05,4.71462]
[1777352501368,37.22,76898.1,0.0,-0.94534,7e-05,4.72329]
[1777352506403,37.21,76902.0,0.0,-0.94508,7e-05,4.74111]
[1777352511438,37.21,76903.52,0.0,-0.94499,7e-05,4.74731]
[1777352516473,37.21,76902.99,0.0,-0.94504,7e-05,4.74355]
[1777352521509,37.2,76903.49,0.0,-0.94503,7e-05,4.74477]
[1777352526543,37.2,76902.91,0.0,-0.94508,7e-05,4.74081]
[1777352532586,37.19,76903.69,0.0,-0.94505,7e-05,4.7432]
[1777352537621,37.19,76903.97,0.0,-0.94505,7e-05,4.74337]
[1777352542656,37.19,76904.66,0.0,-0.94502,7e-05,4.74554]
[1777352547691,37.18,76905.01,0.0,-0.94501,7e-05,4.74609]
[1777352552725,37.18,76909.09,0.0,-0.9448,7e-05,4.75916]
[1777352557761,37.18,76905.42,0.0,-0.94507,7e-05,4.7404]
[1777352559775,37.17,76901.38,0.0,-0.94536,7e-05,4.72022]
[1777352564810,37.17,76903.71,0.0,-0.94521,7e-05,4.73042]
[1777352569844,37.17,76903.33,0.0,-0.94526,7e-05,4.72753]
[1777352574879,37.16,76904.78,0.0,-0.94517,7e-05,4.73348]
[1777352579917,37.16,76905.87,0.0,-0.94511,7e-05,4.73764]
[1777352584950,37.16,76907.66,0.0,-0.945,7e-05,4.74516]
[1777352589985,37.15,76910.35,0.0,-0.94483,7e-05,4.75709]
[1777352592000,37.15,76915.68,0.0,-0.94446,7e-05,4.78252]
[1777352593010,37.15,76921.88,0.0,-0.94403,7e-05,4.81245]
[1777352598041,37.15,76922.23,0.0,-0.94402,7e-05,4.81255]
[1777352603079,37.14,76923.81,0.0,-0.94394,7e-05,4.81862]
[1777352608113,37.14,76926.57,0.0,-0.94376,7e-05,4.83045]
[1777352612140,37.13,76931.91,0.0,-0.94346,7e-05,4.84994]
[1777352617175,37.13,76931.62,0.0,-0.94351,7e-05,4.84675]
[1777352620197,37.12,76923.05,0.0,-0.94413,7e-05,4.80378]
[1777352621204,37.12,76915.03,0.0,-0.9447,7e-05,4.76447]
[1777352626509,37.12,76917.65,0.0,-0.94454,7e-05,4.77603]
[1777352632281,37.12,76918.32,0.0,-0.94451,7e-05,4.7779]
[1777352637317,37.11,76918.09,0.0,-0.94454,7e-05,4.77565]
[1777352642351,37.11,76918.32,0.0,-0.94454,7e-05,4.77567]
[1777352647386,37.11,76921.96,0.0,-0.9443,7e-05,4.79224]
[1777352652422,37.1,76921.41,0.0,-0.94436,7e-05,4.78837]
[1777352656719,37.1,76929.81,0.0,-0.94377,7e-05,4.82853]
[1777352658464,37.1,76929.37,0.0,-0.94381,7e-05,4.8258]
[1777352663501,37.09,76932.28,0.0,-0.94363,7e-05,4.83856]
[1777352668535,37.09,76930.96,0.0,-0.94375,7e-05,4.83043]
[1777352673571,37.08,76930.1,0.0,-0.94389,7e-05,4.81928]
[1777352678618,37.08,76930.65,0.0,-0.94387,7e-05,4.82036]
[1777352683642,37.07,76928.16,0.0,-0.94407,7e-05,4.80655]
[1777352688678,37.07,76928.71,0.0,-0.94406,7e-05,4.8077]
[1777352693713,37.06,76932.98,0.0,-0.94378,7e-05,4.82705]
[1777352698748,37.06,76931.22,0.0,-0.94393,7e-05,4.81669]
[1777352707072,37.05,76929.48,0.0,-0.9441,7e-05,4.80509]
[1777352712847,37.04,76931.71,0.0,-0.94396,7e-05,4.81434]
[1777352717141,37.04,76936.72,0.0,-0.94363,7e-05,4.83721]
[1777352720903,37.04,76944.4,0.0,-0.94309,7e-05,4.87406]
[1777352721913,37.03,76947.9,0.0,-0.94285,7e-05,4.89059]
[1777352723928,37.03,76954.58,0.0,-0.94237,7e-05,4.92332]
[1777352724932,37.03,76956.83,0.0,-0.94222,7e-05,4.93363]
[1777352729966,37.02,76959.52,0.0,-0.94205,7e-05,4.94479]
[1777352730973,37.02,76951.86,0.0,-0.94262,7e-05,4.9063]
[1777352736008,37.02,76951.05,0.0,-0.94276,7e-05,4.89514]
[1777352741044,37.01,76953.86,0.0,-0.94258,7e-05,4.90728]
[1777352746080,37.01,76951.97,0.0,-0.94275,7e-05,4.89614]
[1777352751117,37.0,76951.12,0.0,-0.94283,7e-05,4.89031]
[1777352756152,37.0,76951.82,0.0,-0.94281,7e-05,4.89216]
[1777352761187,36.99,76952.48,0.0,-0.94278,7e-05,4.89381]
[1777352765214,36.99,76947.78,0.0,-0.94314,7e-05,4.86933]
[1777352770250,36.98,76940.53,0.0,-0.94368,7e-05,4.83224]
[1777352775284,36.98,76939.78,0.0,-0.94375,7e-05,4.82749]
[1777352779313,36.98,76946.52,0.0,-0.94328,7e-05,4.85977]
[1777352781331,36.98,76940.61,0.0,-0.94372,7e-05,4.83007]
[1777352786362,36.97,76940.78,0.0,-0.94372,7e-05,4.82972]
[1777352791398,36.97,76935.73,0.0,-0.94416,7e-05,4.79845]
[1777352796432,36.97,76933.35,0.0,-0.94434,7e-05,4.78578]
[1777352801466,36.96,76929.28,0.0,-0.94464,7e-05,4.76498]
[1777352809523,36.96,76930.04,0.0,-0.94461,7e-05,4.76715]
[1777352814823,36.96,76931.97,0.0,-0.94449,7e-05,4.77559]
[1777352816588,36.96,76955.45,0.0,-0.9428,7e-05,4.89113]
[1777352817597,36.95,76984.51,0.0,-0.94067,7e-05,5.03606]
[1777352818602,36.95,77005.59,0.0,-0.93909,8e-05,5.14217]
[1777352819609,36.95,76998.39,0.0,-0.93965,8e-05,5.10464]
[1777352820616,36.95,76996.86,0.0,-0.93977,8e-05,5.09614]
[1777352825651,36.94,76999.64,0.0,-0.93961,8e-05,5.10683]
[1777352827664,36.93,77005.83,0.0,-0.93916,8e-05,5.13699]
[1777352832700,36.92,77000.8,0.0,-0.93959,8e-05,5.10856]
[1777352833706,36.92,76999.44,0.0,-0.9397,8e-05,5.10118]
[1777352834976,36.92,77010.59,0.0,-0.93886,8e-05,5.15749]
[1777352836728,36.92,77016.93,0.0,-0.93839,8e-05,5.18861]
[1777352837734,36.91,77016.56,0.0,-0.93843,8e-05,5.1859]
[1777352841768,36.9,77011.06,0.0,-0.9389,8e-05,5.15468]
[1777352842773,36.9,77010.58,0.0,-0.93895,8e-05,5.15171]
[1777352847807,36.9,77012.07,0.0,-0.93887,8e-05,5.15684]
[1777352851834,36.89,77017.82,0.0,-0.93852,8e-05,5.17889]
[1777352855118,36.89,77020.42,0.0,-0.93834,8e-05,5.19066]
[1777352860900,36.88,77024.11,0.0,-0.9381,8e-05,5.20647]
[1777352862911,36.87,77027.78,0.0,-0.93784,8e-05,5.2243]
[1777352867946,36.87,77031.03,0.0,-0.93762,8e-05,5.2387]
[1777352871974,36.86,77024.67,0.0,-0.93815,8e-05,5.20344]
[1777352877011,36.85,77023.51,0.0,-0.93827,8e-05,5.19581]
[1777352882046,36.85,77027.23,0.0,-0.938,8e-05,5.21335]
[1777352885332,36.85,77019.29,0.0,-0.93862,8e-05,5.17232]
[1777352891109,36.85,77018.82,0.0,-0.93867,8e-05,5.16898]
[1777352896145,36.84,77016.9,0.0,-0.93885,8e-05,5.15658]
[1777352901180,36.83,77018.22,0.0,-0.93879,8e-05,5.1609]
[1777352906214,36.82,77016.4,0.0,-0.93897,8e-05,5.14915]
[1777352911251,36.82,77016.5,0.0,-0.93906,8e-05,5.14145]
[1777352914272,36.81,77010.72,0.0,-0.93952,8e-05,5.11054]
[1777352915279,36.81,77005.28,0.0,-0.93994,8e-05,5.08275]
[1777352916287,36.81,77002.12,0.0,-0.94019,8e-05,5.06596]
[1777352919307,36.81,77007.72,0.0,-0.93975,8e-05,5.09547]
[1777352920314,36.81,77014.02,0.0,-0.93926,8e-05,5.12827]
[1777352925350,36.82,77016.73,0.0,-0.93901,8e-05,5.14495]
[1777352930384,36.83,77013.17,0.0,-0.93924,8e-05,5.12942]
[1777352935419,36.84,77010.19,0.0,-0.93943,8e-05,5.1164]
[1777352940455,36.84,77007.4,0.0,-0.93965,8e-05,5.10157]
[1777352942469,36.83,77000.13,0.0,-0.94021,8e-05,5.06424]
[1777352944482,36.83,76994.87,0.0,-0.94062,8e-05,5.03681]
[1777352949517,36.83,76989.65,0.0,-0.94103,7e-05,5.00872]
[1777352951538,36.83,76982.98,0.0,-0.94154,7e-05,4.97449]
[1777352953551,36.82,76975.44,0.0,-0.94211,7e-05,4.93618]
[1777352958585,36.82,76976.93,0.0,-0.94201,7e-05,4.94261]
[1777352963621,36.82,76976.0,0.0,-0.94209,7e-05,4.93701]
[1777352968655,36.82,76973.87,0.0,-0.94226,7e-05,4.92546]
[1777352973691,36.81,76973.69,0.0,-0.94235,7e-05,4.91837]
[1777352978725,36.81,76972.85,0.0,-0.94242,7e-05,4.91339]
[1777352983761,36.81,76970.05,0.0,-0.94264,7e-05,4.89863]
[1777352988796,36.81,76969.67,0.0,-0.94267,7e-05,4.89613]
[1777352990810,36.81,76963.06,0.0,-0.94316,7e-05,4.86299]
[1777352991817,36.81,76960.52,0.0,-0.94335,7e-05,4.85032]
[1777352996853,36.81,76960.78,0.0,-0.94333,7e-05,4.8515]
[1777352999876,36.81,76965.96,0.0,-0.94295,7e-05,4.87717]
[1777353004912,36.8,76968.75,0.0,-0.94275,7e-05,4.89081]
[1777353009948,36.8,76968.26,0.0,-0.94279,7e-05,4.88808]
[1777353014982,36.8,76970.03,0.0,-0.94267,7e-05,4.89665]
[1777353020017,36.8,76968.62,0.0,-0.94277,7e-05,4.88936]
[1777353025052,36.8,76971.43,0.0,-0.94257,7e-05,4.90315]
[1777353031094,36.8,76969.89,0.0,-0.94275,7e-05,4.88981]
[1777353036396,36.8,76966.09,0.0,-0.94303,7e-05,4.87073]
[1777353038147,36.8,76957.2,0.0,-0.94367,7e-05,4.82662]
[1777353039154,36.8,76954.35,0.0,-0.94388,7e-05,4.81259]
[1777353043182,36.8,76961.34,0.0,-0.94337,7e-05,4.84754]
[1777353044189,36.8,76969.25,0.0,-0.94279,7e-05,4.8869]
[1777353045196,36.8,76970.5,0.0,-0.9427,7e-05,4.8931]
[1777353050231,36.8,76971.16,0.0,-0.94265,7e-05,4.89617]
[1777353055266,36.8,76971.42,0.0,-0.94264,7e-05,4.89728]
[1777353061309,36.8,76972.34,0.0,-0.94257,7e-05,4.90169]
[1777353066605,36.8,76973.12,0.0,-0.94252,7e-05,4.90546]
[1777353072385,36.8,76973.2,0.0,-0.94251,7e-05,4.90576]
[1777353077421,36.8,76972.56,0.0,-0.94256,7e-05,4.90248]
[1777353082456,36.8,76972.5,0.0,-0.94257,7e-05,4.90215]
[1777353089505,36.8,76973.42,0.0,-0.9425,7e-05,4.90666]
[1777353095546,36.8,76974.06,0.0,-0.94251,7e-05,4.90442]
[1777353100581,36.8,76972.2,0.0,-0.94265,7e-05,4.89512]
[1777353105617,36.8,76970.62,0.0,-0.94276,7e-05,4.88732]
[1777353109645,36.8,76965.05,0.0,-0.94317,7e-05,4.85972]
[1777353110652,36.8,76958.8,0.0,-0.94362,7e-05,4.82881]
[1777353111658,36.8,76951.65,0.0,-0.94413,7e-05,4.79364]
[1777353115687,36.8,76956.87,0.0,-0.94375,7e-05,4.82]
[1777353118708,36.8,76963.91,0.0,-0.94323,7e-05,4.85513]
[1777353123742,36.8,76958.54,0.0,-0.94362,7e-05,4.82875]
[1777353128778,36.8,76958.47,0.0,-0.94362,7e-05,4.82877]
[1777353130792,36.8,76963.22,0.0,-0.94327,7e-05,4.8524]
[1777353135827,36.8,76962.25,0.0,-0.94334,7e-05,4.84769]
[1777353140862,36.81,76958.58,0.0,-0.94361,7e-05,4.82969]
[1777353145897,36.81,76955.06,0.0,-0.94386,7e-05,4.81259]
[1777353149926,36.81,76948.94,0.0,-0.94429,7e-05,4.78274]
[1777353154962,36.81,76946.48,0.0,-0.94451,7e-05,4.76597]
[1777353159998,36.81,76945.63,0.0,-0.94457,7e-05,4.76247]
[1777353165034,36.81,76939.62,0.0,-0.94498,7e-05,4.73368]
[1777353167311,36.81,76939.46,0.0,-0.94499,7e-05,4.73323]
[1777353172083,36.82,76942.01,0.0,-0.9448,7e-05,4.74646]
[1777353177381,36.82,76939.62,0.0,-0.94496,7e-05,4.7354]
[1777353183161,36.82,76939.93,0.0,-0.94493,7e-05,4.73768]
[1777353187451,36.82,76933.99,0.0,-0.94534,7e-05,4.7092]
[1777353193229,36.82,76933.16,0.0,-0.94538,7e-05,4.70604]
[1777353198267,36.83,76932.48,0.0,-0.94542,7e-05,4.70352]
[1777353203309,36.83,76929.11,0.0,-0.94565,7e-05,4.68793]
[1777353208342,36.83,76927.62,0.0,-0.94574,7e-05,4.6816]
[1777353213374,36.83,76926.93,0.0,-0.94583,7e-05,4.67393]
[1777353218408,36.84,76927.38,0.0,-0.94578,7e-05,4.67707]
[1777353223443,36.84,76927.07,0.0,-0.94579,7e-05,4.67651]
[1777353228478,36.84,76925.0,0.0,-0.94592,7e-05,4.66747]
[1777353233514,36.85,76925.79,0.0,-0.94585,7e-05,4.67226]
[1777353238549,36.85,76925.7,0.0,-0.94584,7e-05,4.6727]
[1777353243586,36.85,76925.3,0.0,-0.94586,7e-05,4.6718]
[1777353248619,36.85,76924.37,0.0,-0.94591,7e-05,4.66815]
[1777353251640,36.86,76916.59,0.0,-0.94644,7e-05,4.63115]
[1777353256675,36.86,76915.53,0.0,-0.9465,7e-05,4.6272]
[1777353262717,36.86,76915.71,0.0,-0.94647,7e-05,4.62942]
[1777353266745,36.87,76927.7,0.0,-0.94562,7e-05,4.68816]
[1777353271780,36.87,76932.71,0.0,-0.94531,7e-05,4.70783]
[1777353276815,36.87,76931.78,0.0,-0.94537,7e-05,4.704]
[1777353281850,36.87,76934.28,0.0,-0.94518,7e-05,4.71688]
[1777353286885,36.87,76940.11,0.0,-0.94476,7e-05,4.74601]
[1777353291920,36.88,76941.06,0.0,-0.94468,7e-05,4.7512]
[1777353296956,36.88,76942.62,0.0,-0.94456,7e-05,4.75945]
[1777353301991,36.88,76942.31,0.0,-0.94458,7e-05,4.75855]
[1777353307025,36.88,76943.58,0.0,-0.94448,7e-05,4.7654]
[1777353312060,36.88,76945.06,0.0,-0.94436,7e-05,4.77329]
[1777353317095,36.89,76945.29,0.0,-0.94434,7e-05,4.77501]
[1777353321124,36.89,76940.08,0.0,-0.9447,7e-05,4.74991]
[1777353322131,36.89,76936.99,0.0,-0.94492,7e-05,4.73496]
[1777353325151,36.89,76942.69,0.0,-0.94451,7e-05,4.76331]
[1777353330186,36.89,76939.56,0.0,-0.94472,7e-05,4.74865]
[1777353336228,36.89,76940.6,0.0,-0.94469,7e-05,4.74936]
[1777353341263,36.9,76939.56,0.0,-0.94475,7e-05,4.74504]
[1777353346298,36.9,76935.78,0.0,-0.94501,7e-05,4.72737]
[1777353351336,36.9,76935.92,0.0,-0.94499,7e-05,4.72892]
[1777353357376,36.9,76935.42,0.0,-0.94501,7e-05,4.7275]
[1777353362412,36.91,76937.37,0.0,-0.94486,7e-05,4.73785]
[1777353364428,36.91,76943.56,0.0,-0.94441,7e-05,4.76844]
[1777353366441,36.91,76945.92,0.0,-0.94424,7e-05,4.78022]
[1777353371476,36.91,76941.32,0.0,-0.94456,7e-05,4.75815]
[1777353376513,36.91,76939.73,0.0,-0.94466,7e-05,4.75102]
[1777353382557,36.91,76939.37,0.0,-0.94468,7e-05,4.75008]
[1777353385578,36.91,76934.23,0.0,-0.94504,7e-05,4.72542]
[1777353390612,36.92,76930.04,0.0,-0.94532,7e-05,4.70594]
[1777353395647,36.92,76928.36,0.0,-0.94548,7e-05,4.69346]
[1777353400682,36.92,76935.42,0.0,-0.94497,7e-05,4.72863]
[1777353405718,36.92,76937.37,0.0,-0.94482,7e-05,4.73868]
[1777353410754,36.93,76936.83,0.0,-0.94485,7e-05,4.73657]
[1777353415787,36.93,76936.45,0.0,-0.94487,7e-05,4.73545]
[1777353420823,36.93,76937.39,0.0,-0.94479,7e-05,4.74065]
[1777353422836,36.93,76931.98,0.0,-0.94517,7e-05,4.71458]
[1777353427872,36.93,76929.22,0.0,-0.94535,7e-05,4.70195]
[1777353430893,36.94,76922.83,0.0,-0.9458,7e-05,4.67146]
[1777353434921,36.94,76917.12,0.0,-0.94618,7e-05,4.64468]
[1777353439956,36.94,76916.43,0.0,-0.94621,7e-05,4.64252]
[1777353444993,36.94,76918.23,0.0,-0.94607,7e-05,4.6523]
[1777353452039,36.95,76919.73,0.0,-0.946,7e-05,4.65563]
[1777353457077,36.95,76916.07,0.0,-0.94625,7e-05,4.63894]
[1777353462110,36.95,76914.63,0.0,-0.94633,7e-05,4.63297]
[1777353467145,36.96,76911.88,0.0,-0.94651,7e-05,4.62071]
[1777353471173,36.96,76906.85,0.0,-0.94684,7e-05,4.59746]
[1777353476208,36.96,76900.99,0.0,-0.94723,7e-05,4.57065]
[1777353479482,36.97,76892.56,0.0,-0.94779,7e-05,4.53135]
[1777353481243,36.97,76891.93,0.0,-0.94783,7e-05,4.52901]
[1777353486277,36.97,76893.43,0.0,-0.9477,7e-05,4.53792]
[1777353491314,36.98,76898.83,0.0,-0.9473,7e-05,4.5653]
[1777353497356,36.98,76900.57,0.0,-0.94716,7e-05,4.57542]
[1777353502391,36.99,76897.29,0.0,-0.94736,7e-05,4.56128]
[1777353507425,36.99,76894.74,0.0,-0.94751,7e-05,4.55069]
[1777353512461,37.0,76893.66,0.0,-0.94762,7e-05,4.54199]
[1777353517497,37.0,76893.01,0.0,-0.94764,7e-05,4.54064]
[1777353519764,37.01,76898.72,0.0,-0.94724,7e-05,4.56849]
[1777353525552,37.01,76898.69,0.0,-0.94721,7e-05,4.57027]
[1777353528574,37.02,76904.25,0.0,-0.94682,7e-05,4.59779]
[1777353533610,37.02,76904.04,0.0,-0.94681,7e-05,4.59828]
[1777353538644,37.02,76905.96,0.0,-0.94665,7e-05,4.60889]
[1777353543681,37.03,76908.58,0.0,-0.94645,7e-05,4.62278]
[1777353548715,37.03,76910.0,0.0,-0.94634,7e-05,4.63085]
[1777353553752,37.04,76910.82,0.0,-0.94626,7e-05,4.63602]
[1777353558786,37.04,76912.9,0.0,-0.9461,7e-05,4.64723]
[1777353563821,37.04,76917.36,0.0,-0.94577,7e-05,4.66988]
[1777353565835,37.04,76922.59,0.0,-0.9454,7e-05,4.69555]
[1777353567848,37.04,76927.69,0.0,-0.94504,7e-05,4.72057]
[1777353572884,37.05,76926.1,0.0,-0.9452,7e-05,4.70811]
[1777353577918,37.05,76924.83,0.0,-0.94527,7e-05,4.70269]
[1777353582954,37.05,76920.64,0.0,-0.94556,7e-05,4.68302]
[1777353586982,37.05,76925.39,0.0,-0.94522,7e-05,4.7065]
[1777353590003,37.05,76931.27,0.0,-0.9448,7e-05,4.73524]
[1777353595039,37.05,76935.75,0.0,-0.94448,7e-05,4.75722]
[1777353597053,37.05,76940.89,0.0,-0.94411,7e-05,4.78232]
[1777353604102,37.05,76943.57,0.0,-0.94392,7e-05,4.79528]
[1777353606117,37.05,76949.23,0.0,-0.94352,7e-05,4.82297]
[1777353611153,37.05,76951.07,0.0,-0.94339,7e-05,4.83164]
[1777353616188,37.05,76953.8,0.0,-0.9432,7e-05,4.84464]
[1777353621222,37.05,76953.01,0.0,-0.94326,7e-05,4.84039]
[1777353626258,37.05,76952.82,0.0,-0.94328,7e-05,4.83913]
[1777353631293,37.05,76955.62,0.0,-0.94314,7e-05,4.84718]
[1777353636330,37.05,76952.69,0.0,-0.94336,7e-05,4.83243]
[1777353641362,37.04,76949.66,0.0,-0.94358,7e-05,4.81734]
[1777353646397,37.04,76949.7,0.0,-0.94358,7e-05,4.81746]
[1777353651432,37.04,76950.25,0.0,-0.94354,7e-05,4.82015]
[1777353656467,37.04,76950.64,0.0,-0.94351,7e-05,4.82209]
[1777353661504,37.04,76950.78,0.0,-0.9435,7e-05,4.82281]
[1777353666539,37.04,76949.72,0.0,-0.94357,7e-05,4.81769]
[1777353671574,37.05,76951.33,0.0,-0.94346,7e-05,4.82575]
[1777353676609,37.05,76953.73,0.0,-0.94328,7e-05,4.83762]
[1777353681644,37.05,76953.89,0.0,-0.94327,7e-05,4.83843]
[1777353686679,37.05,76953.02,0.0,-0.94333,7e-05,4.83418]
[1777353691715,37.05,76953.9,0.0,-0.94333,7e-05,4.83323]
[1777353696749,37.05,76956.69,0.0,-0.94312,7e-05,4.84704]
[1777353701784,37.05,76955.84,0.0,-0.94318,7e-05,4.84288]
[1777353706821,37.05,76956.34,0.0,-0.94315,7e-05,4.84539]
[1777353711857,37.05,76956.14,0.0,-0.94316,7e-05,4.84442]
[1777353717899,37.05,76959.08,0.0,-0.94295,7e-05,4.85882]
[1777353722935,37.05,76958.46,0.0,-0.943,7e-05,4.85561]
[1777353727970,37.04,76951.13,0.0,-0.94353,7e-05,4.81936]
[1777353733007,37.05,76950.69,0.0,-0.94356,7e-05,4.81731]
[1777353738045,37.05,76949.59,0.0,-0.94364,7e-05,4.81206]
[1777353743077,37.05,76947.09,0.0,-0.94381,7e-05,4.79997]
[1777353748111,37.05,76948.5,0.0,-0.94371,7e-05,4.80716]
[1777353753147,37.05,76951.63,0.0,-0.94354,7e-05,4.81744]
[1777353758182,37.05,76951.41,0.0,-0.94355,7e-05,4.81654]
[1777353763217,37.05,76952.51,0.0,-0.94347,7e-05,4.82212]
[1777353768253,37.05,76949.34,0.0,-0.94369,7e-05,4.80673]
[1777353773287,37.05,76951.44,0.0,-0.94354,7e-05,4.81728]
[1777353778321,37.05,76952.25,0.0,-0.94348,7e-05,4.82146]
[1777353783357,37.05,76950.09,0.0,-0.94363,7e-05,4.81099]
[1777353788392,37.05,76946.15,0.0,-0.94391,7e-05,4.79177]
[1777353793427,37.05,76942.14,0.0,-0.9442,7e-05,4.77226]
[1777353795440,37.05,76937.05,0.0,-0.94456,7e-05,4.74747]
[1777353801482,37.05,76934.35,0.0,-0.94475,7e-05,4.73454]
[1777353806518,37.05,76931.45,0.0,-0.94495,7e-05,4.72059]
[1777353811553,37.05,76929.03,0.0,-0.94518,7e-05,4.70373]
[1777353816591,37.05,76927.66,0.0,-0.94527,7e-05,4.69727]
[1777353821623,37.06,76922.38,0.0,-0.94564,7e-05,4.67193]
[1777353826658,37.06,76922.62,0.0,-0.94562,7e-05,4.67336]
[1777353831693,37.06,76920.79,0.0,-0.94574,7e-05,4.66476]
[1777353836728,37.06,76916.98,0.0,-0.94601,7e-05,4.64667]
[1777353840757,37.06,76922.68,0.0,-0.9456,7e-05,4.67439]
[1777353845791,37.06,76927.83,0.0,-0.94524,7e-05,4.69949]
[1777353850826,37.06,76930.13,0.0,-0.94507,7e-05,4.71079]
[1777353855862,37.06,76928.29,0.0,-0.9452,7e-05,4.70202]
[1777353860897,37.06,76920.61,0.0,-0.94574,7e-05,4.66507]
[1777353862910,37.06,76918.46,0.0,-0.94589,7e-05,4.65488]
[1777353868953,37.06,76919.03,0.0,-0.94584,7e-05,4.65826]
[1777353873987,37.06,76923.07,0.0,-0.9456,7e-05,4.67311]
[1777353879023,37.07,76924.68,0.0,-0.94549,7e-05,4.68106]
[1777353884059,37.06,76921.61,0.0,-0.94573,7e-05,4.66448]
[1777353889094,37.05,76920.33,0.0,-0.94584,7e-05,4.65657]
[1777353894128,37.05,76918.33,0.0,-0.94601,7e-05,4.64518]
[1777353897153,37.05,76934.95,0.0,-0.94484,7e-05,4.72509]
[1777353898161,37.05,76955.56,0.0,-0.94337,7e-05,4.82606]
[1777353899165,37.05,76956.93,0.0,-0.94327,7e-05,4.83268]
[1777353900174,37.05,76969.49,0.0,-0.94235,7e-05,4.89474]
[1777353901179,37.05,76980.08,0.0,-0.94157,7e-05,4.94731]
[1777353902186,37.05,76979.08,0.0,-0.94165,7e-05,4.942]
[1777353907222,37.04,76976.58,0.0,-0.94186,7e-05,4.928]
[1777353912257,37.04,76979.19,0.0,-0.94169,7e-05,4.93973]
[1777353917294,37.03,76979.16,0.0,-0.94171,7e-05,4.93816]
[1777353922327,37.03,76978.8,0.0,-0.94175,7e-05,4.93525]
[1777353927362,37.02,76978.09,0.0,-0.94185,7e-05,4.92918]
[1777353932396,37.01,76978.16,0.0,-0.94195,7e-05,4.92061]
[1777353937431,37.0,76978.27,0.0,-0.94199,7e-05,4.91767]
[1777353942467,36.99,76984.57,0.0,-0.94156,7e-05,4.94702]
[1777353946495,36.99,76991.78,0.0,-0.94104,7e-05,4.98206]
[1777353951529,36.99,76996.7,0.0,-0.94069,8e-05,5.00524]
[1777353955557,36.98,77003.37,0.0,-0.94021,8e-05,5.0376]
[1777353960593,36.98,77006.06,0.0,-0.94004,8e-05,5.04936]
[1777353965891,36.97,77012.99,0.0,-0.93954,8e-05,5.08269]
[1777353968648,36.97,77015.44,0.0,-0.93937,8e-05,5.09394]
[1777353974691,36.96,77017.81,0.0,-0.93922,8e-05,5.10347]
[1777353978718,36.95,77026.13,0.0,-0.93861,8e-05,5.14429]
[1777353979725,36.95,77031.45,0.0,-0.93821,8e-05,5.17113]
[1777353980735,36.95,77034.28,0.0,-0.93799,8e-05,5.18517]
[1777353983754,36.95,77036.59,0.0,-0.93784,8e-05,5.19535]
[1777353987781,36.94,77031.16,0.0,-0.9383,8e-05,5.165]
[1777353989795,36.94,77029.12,0.0,-0.93847,8e-05,5.15342]
[1777353994831,36.93,77026.3,0.0,-0.93879,8e-05,5.13074]
[1777353997852,36.92,77020.96,0.0,-0.93923,8e-05,5.10185]
[1777354002887,36.92,77020.15,0.0,-0.93933,8e-05,5.09523]
[1777354007921,36.91,77019.69,0.0,-0.9394,8e-05,5.09039]
[1777354012957,36.9,77018.72,0.0,-0.93951,8e-05,5.08294]
[1777354017992,36.89,77019.05,0.0,-0.93953,8e-05,5.08212]
[1777354023027,36.89,77014.26,0.0,-0.93993,8e-05,5.05521]
[1777354028061,36.88,77017.99,0.0,-0.93968,8e-05,5.07181]
[1777354033099,36.87,77016.82,0.0,-0.93981,8e-05,5.06342]
[1777354038133,36.86,77019.68,0.0,-0.93963,8e-05,5.07551]
[1777354043166,36.86,77019.2,0.0,-0.9397,8e-05,5.07053]
[1777354048203,36.85,77021.46,0.0,-0.93957,8e-05,5.07957]
[1777354050217,36.85,77024.1,0.0,-0.93938,8e-05,5.09201]
[1777354055252,36.84,77025.91,0.0,-0.93934,8e-05,5.09311]
[1777354060287,36.83,77028.57,0.0,-0.93918,8e-05,5.10403]
[1777354065325,36.82,77028.27,0.0,-0.93924,8e-05,5.09977]
[1777354070356,36.81,77026.42,0.0,-0.93942,8e-05,5.0877]
[1777354075395,36.81,77031.34,0.0,-0.93909,8e-05,5.11024]
[1777354076664,36.8,77042.29,0.0,-0.93825,8e-05,5.16546]
[1777354078414,36.8,77043.19,0.0,-0.9382,8e-05,5.16882]
[1777354083448,36.79,77043.65,0.0,-0.93821,8e-05,5.16863]
[1777354087476,36.78,77050.75,0.0,-0.9377,8e-05,5.20212]
[1777354091504,36.77,77078.58,0.0,-0.93553,8e-05,5.34462]
[1777354092540,36.77,77102.95,0.0,-0.93354,8e-05,5.47395]
[1777354093531,36.77,77113.78,0.0,-0.93264,8e-05,5.5319]
[1777354094528,36.77,77115.79,0.0,-0.93247,8e-05,5.54253]
[1777354099640,36.73,77118.7,0.0,-0.93244,8e-05,5.54461]
[1777354103669,36.72,77113.03,0.0,-0.93296,8e-05,5.51178]
[1777354108704,36.72,77111.37,0.0,-0.93314,8e-05,5.50022]
[1777354113738,36.71,77112.21,0.0,-0.93317,8e-05,5.49659]
[1777354118774,36.7,77112.86,0.0,-0.93316,8e-05,5.49726]
[1777354119781,36.7,77119.52,0.0,-0.93261,8e-05,5.53254]
[1777354125009,36.69,77120.02,0.0,-0.93261,8e-05,5.53266]
[1777354130859,36.68,77119.88,0.0,-0.93267,8e-05,5.52895]
[1777354135894,36.68,77118.74,0.0,-0.9328,8e-05,5.5204]
[1777354138914,36.67,77103.53,0.0,-0.93408,8e-05,5.43742]
[1777354139921,36.67,77093.5,0.0,-0.93491,8e-05,5.38368]
[1777354140928,36.67,77091.66,0.0,-0.93507,8e-05,5.37366]
[1777354145963,36.66,77092.13,0.0,-0.93507,8e-05,5.37332]
[1777354146970,36.66,77085.27,0.0,-0.93564,8e-05,5.33625]
[1777354147977,36.66,77087.55,0.0,-0.93547,8e-05,5.34761]
[1777354153013,36.65,77086.91,0.0,-0.93557,8e-05,5.34071]
[1777354158048,36.64,77085.37,0.0,-0.93574,8e-05,5.32982]
[1777354159059,36.62,77060.68,0.0,-0.93783,8e-05,5.19286]
[1777354160066,36.62,77040.22,0.0,-0.93943,8e-05,5.08648]
[1777354161073,36.62,77036.58,0.0,-0.93972,8e-05,5.06746]
[1777354164095,36.61,77044.51,0.0,-0.93912,8e-05,5.10741]
[1777354169131,36.61,77039.71,0.0,-0.93952,8e-05,5.08101]
[1777354174164,36.6,77037.13,0.0,-0.9398,8e-05,5.06072]
[1777354176178,36.6,77041.98,0.0,-0.93943,8e-05,5.08499]
[1777354181213,36.6,77042.25,0.0,-0.93944,8e-05,5.08458]
[1777354186249,36.59,77042.07,0.0,-0.93948,8e-05,5.08171]
[1777354193297,36.58,77041.81,0.0,-0.93955,8e-05,5.07753]
[1777354198334,36.58,77041.15,0.0,-0.93963,8e-05,5.07205]
[1777354203370,36.57,77040.89,0.0,-0.93968,8e-05,5.06861]
[1777354205568,36.57,77051.43,0.0,-0.93888,8e-05,5.12213]
[1777354207399,36.56,77051.43,0.0,-0.93889,8e-05,5.12117]
[1777354209411,36.56,77040.71,0.0,-0.93974,8e-05,5.06491]
[1777354210418,36.56,77032.07,0.0,-0.94041,8e-05,5.0202]
[1777354211426,36.56,77031.8,0.0,-0.94043,8e-05,5.01849]
[1777354216460,36.55,77031.63,0.0,-0.94047,8e-05,5.01598]
[1777354219486,36.55,77025.03,0.0,-0.94099,8e-05,4.98133]
[1777354220508,36.55,77011.98,0.0,-0.94198,7e-05,4.91485]
[1777354221501,36.55,77009.88,0.0,-0.94214,7e-05,4.90408]
[1777354226537,36.55,77008.8,0.0,-0.94223,7e-05,4.89789]
[1777354231569,36.55,77012.79,0.0,-0.942,7e-05,4.91193]
[1777354236607,36.54,77013.28,0.0,-0.94197,7e-05,4.91371]
[1777354239627,36.54,77021.68,0.0,-0.94135,8e-05,4.95585]
[1777354240635,36.54,77027.66,0.0,-0.9409,8e-05,4.98608]
[1777354241641,36.54,77026.77,0.0,-0.94097,8e-05,4.9813]
[1777354246677,36.54,77027.55,0.0,-0.94093,8e-05,4.98409]
[1777354251710,36.53,77029.98,0.0,-0.94076,8e-05,4.99528]
[1777354253725,36.53,77035.15,0.0,-0.94037,8e-05,5.02118]
[1777354258760,36.53,77032.66,0.0,-0.94058,8e-05,5.00698]
[1777354263797,36.52,77028.42,0.0,-0.94093,8e-05,4.98401]
[1777354268830,36.52,77028.33,0.0,-0.94095,8e-05,4.98236]
[1777354273864,36.52,77027.18,0.0,-0.94106,8e-05,4.97533]
[1777354278900,36.51,77023.83,0.0,-0.94133,8e-05,4.95721]
[1777354283942,36.51,77023.2,0.0,-0.94139,8e-05,4.95306]
[1777354288975,36.51,77022.54,0.0,-0.94146,8e-05,4.94857]
[1777354291995,36.51,77016.07,0.0,-0.94201,8e-05,4.90986]
[1777354297030,36.5,77017.27,0.0,-0.94193,8e-05,4.9153]
[1777354302066,36.5,77019.62,0.0,-0.94176,8e-05,4.92647]
[1777354307101,36.5,77020.99,0.0,-0.94167,8e-05,4.93268]
[1777354312135,36.5,77021.72,0.0,-0.94163,8e-05,4.93561]
[1777354317170,36.5,77021.06,0.0,-0.94169,8e-05,4.93146]
[1777354321198,36.49,77026.3,0.0,-0.9413,8e-05,4.95744]
[1777354323214,36.49,77025.72,0.0,-0.94135,8e-05,4.95408]
[1777354328247,36.49,77020.87,0.0,-0.94173,8e-05,4.92852]
[1777354332277,36.49,77014.56,0.0,-0.94222,7e-05,4.896]
[1777354334290,36.49,77009.26,0.0,-0.94261,7e-05,4.86912]
[1777354339324,36.49,77011.32,0.0,-0.94246,7e-05,4.87928]
[1777354344360,36.49,77013.84,0.0,-0.94228,7e-05,4.89178]
[1777354349395,36.49,77015.76,0.0,-0.94214,7e-05,4.90123]
[1777354354429,36.48,77019.58,0.0,-0.94191,8e-05,4.91483]
[1777354355437,36.48,77024.98,0.0,-0.94151,8e-05,4.94216]
[1777354359465,36.48,77028.57,0.0,-0.94124,8e-05,4.95993]
[1777354364500,36.48,77025.61,0.0,-0.94148,8e-05,4.94422]
[1777354366701,36.48,77020.22,0.0,-0.94189,8e-05,4.91663]
[1777354368528,36.48,77016.3,0.0,-0.94219,7e-05,4.89661]
[1777354370547,36.48,77015.0,0.0,-0.94228,7e-05,4.88997]
[1777354375576,36.48,77011.62,0.0,-0.94254,7e-05,4.8728]
[1777354380611,36.48,77011.92,0.0,-0.94252,7e-05,4.87432]
[1777354385647,36.48,77015.04,0.0,-0.94228,7e-05,4.89001]
[1777354391688,36.48,77017.38,0.0,-0.94211,8e-05,4.90169]
[1777354396913,36.48,77018.39,0.0,-0.94204,8e-05,4.90667]
[1777354402765,36.48,77019.41,0.0,-0.94196,8e-05,4.91163]
[1777354407801,36.48,77018.0,0.0,-0.94207,8e-05,4.90435]
[1777354412836,36.48,77018.65,0.0,-0.94208,8e-05,4.90212]
[1777354417870,36.48,77017.95,0.0,-0.94214,8e-05,4.89851]
[1777354422906,36.48,77027.19,0.0,-0.94144,8e-05,4.94531]
[1777354423914,36.48,77030.52,0.0,-0.94119,8e-05,4.96218]
[1777354427940,36.48,77023.89,0.0,-0.9417,8e-05,4.92809]
[1777354430962,36.47,77018.13,0.0,-0.94213,8e-05,4.89879]
[1777354435996,36.47,77017.89,0.0,-0.94215,8e-05,4.8975]
[1777354441031,36.47,77020.47,0.0,-0.94196,8e-05,4.91044]
[1777354446066,36.47,77020.34,0.0,-0.94197,8e-05,4.90961]
[1777354451106,36.47,77020.68,0.0,-0.94195,8e-05,4.91118]
[1777354456136,36.47,77018.08,0.0,-0.94214,8e-05,4.89793]
[1777354461172,36.47,77016.76,0.0,-0.94224,7e-05,4.89124]
[1777354466206,36.47,77014.81,0.0,-0.94239,7e-05,4.88137]
[1777354469280,36.47,77004.46,0.0,-0.94316,7e-05,4.82941]
[1777354471292,36.47,76993.92,0.0,-0.944,7e-05,4.77057]
[1777354474312,36.47,76992.79,0.0,-0.9441,7e-05,4.76392]
[1777354479347,36.46,76991.45,0.0,-0.94422,7e-05,4.75556]
[1777354482368,36.46,76979.96,0.0,-0.94507,7e-05,4.69764]
[1777354483378,36.46,76977.22,0.0,-0.94527,7e-05,4.68388]
[1777354488410,36.46,76971.88,0.0,-0.94567,7e-05,4.65648]
[1777354493445,36.45,76970.27,0.0,-0.9458,7e-05,4.64747]
[1777354498480,36.45,76967.95,0.0,-0.94599,7e-05,4.63498]
[1777354503516,36.45,76968.72,0.0,-0.94595,7e-05,4.63764]
[1777354508551,36.44,76966.05,0.0,-0.94616,7e-05,4.62339]
[1777354513585,36.44,76963.85,0.0,-0.94633,7e-05,4.6115]
[1777354518622,36.44,76960.58,0.0,-0.94658,7e-05,4.59447]
[1777354523656,36.43,76959.2,0.0,-0.94669,7e-05,4.58683]
[1777354528690,36.43,76958.55,0.0,-0.94675,7e-05,4.58275]
[1777354533726,36.43,76957.05,0.0,-0.94692,7e-05,4.5693]
[1777354535741,36.43,76950.3,0.0,-0.9474,7e-05,4.53626]
[1777354536747,36.43,76944.52,0.0,-0.9478,7e-05,4.50825]
[1777354537898,36.43,76936.71,0.0,-0.94834,7e-05,4.47067]
[1777354538761,36.43,76937.42,0.0,-0.94829,7e-05,4.47407]
[1777354539768,36.43,76932.2,0.0,-0.94865,7e-05,4.44909]
[1777354540775,36.43,76923.85,0.0,-0.94922,7e-05,4.40935]
[1777354541782,36.43,76920.63,0.0,-0.94943,7e-05,4.39467]
[1777354542789,36.43,76926.49,0.0,-0.94902,7e-05,4.42314]
[1777354543796,36.43,76932.18,0.0,-0.94863,7e-05,4.45086]
[1777354548830,36.44,76930.98,0.0,-0.94867,7e-05,4.4479]
[1777354551853,36.44,76927.13,0.0,-0.94891,7e-05,4.43132]
[1777354556887,36.45,76927.67,0.0,-0.94885,7e-05,4.43501]
[1777354561922,36.46,76925.09,0.0,-0.94898,7e-05,4.42584]
[1777354566962,36.47,76923.5,0.0,-0.94904,7e-05,4.42151]
[1777354571998,36.48,76920.61,0.0,-0.94919,7e-05,4.41114]
[1777354574012,36.48,76927.7,0.0,-0.94869,7e-05,4.44625]
[1777354575021,36.48,76929.09,0.0,-0.94858,7e-05,4.45352]
[1777354580056,36.49,76921.24,0.0,-0.94907,7e-05,4.41931]
[1777354585089,36.5,76918.24,0.0,-0.94923,7e-05,4.40852]
[1777354588109,36.51,76924.21,0.0,-0.94879,7e-05,4.43891]
[1777354593144,36.52,76920.19,0.0,-0.94907,7e-05,4.41786]
[1777354598179,36.53,76916.68,0.0,-0.94926,7e-05,4.40452]
[1777354601201,36.54,76910.84,0.0,-0.94963,7e-05,4.37895]
[1777354603215,36.54,76911.19,0.0,-0.94958,7e-05,4.38204]
[1777354608390,36.55,76905.39,0.0,-0.94991,7e-05,4.35914]
[1777354611271,36.56,76899.49,0.0,-0.95028,7e-05,4.33297]
[1777354613285,36.57,76898.55,0.0,-0.95031,7e-05,4.33098]
[1777354614292,36.57,76890.77,0.0,-0.95081,7e-05,4.29552]
[1777354617312,36.57,76885.83,0.0,-0.95112,7e-05,4.27414]
[1777354621341,36.58,76874.33,0.0,-0.95185,6e-05,4.22212]
[1777354622347,36.58,76880.51,0.0,-0.95144,7e-05,4.25109]
[1777354627383,36.58,76879.27,0.0,-0.95151,7e-05,4.24638]
[1777354632417,36.58,76879.72,0.0,-0.95149,7e-05,4.24763]
[1777354637453,36.58,76875.9,0.0,-0.95175,6e-05,4.22922]
[1777354640474,36.58,76871.07,0.0,-0.95207,6e-05,4.20664]
[1777354645509,36.57,76868.12,0.0,-0.95226,6e-05,4.1927]
[1777354650544,36.57,76867.39,0.0,-0.95232,6e-05,4.18897]
[1777354653565,36.57,76874.9,0.0,-0.95189,6e-05,4.21815]
[1777354658741,36.57,76876.05,0.0,-0.95182,6e-05,4.22283]
[1777354665649,36.57,76876.46,0.0,-0.95181,6e-05,4.22391]
[1777354670684,36.57,76874.96,0.0,-0.95191,6e-05,4.21646]
[1777354673705,36.57,76888.9,0.0,-0.95101,7e-05,4.28059]
[1777354674712,36.56,76889.49,0.0,-0.95097,7e-05,4.28313]
[1777354678880,36.57,76897.61,0.0,-0.95041,7e-05,4.32278]
[1777354680754,36.57,76899.46,0.0,-0.95027,7e-05,4.33228]
[1777354682768,36.58,76892.14,0.0,-0.95075,7e-05,4.29887]
[1777354683776,36.57,76889.75,0.0,-0.95091,7e-05,4.28755]
[1777354685790,36.57,76883.81,0.0,-0.9513,7e-05,4.25966]
[1777354690826,36.57,76877.16,0.0,-0.95174,6e-05,4.22831]
[1777354691833,36.57,76877.27,0.0,-0.95174,7e-05,4.22873]
[1777354696868,36.57,76872.0,0.0,-0.95209,6e-05,4.20407]
[1777354700897,36.57,76877.49,0.0,-0.95173,7e-05,4.22912]
[1777354705931,36.57,76878.95,0.0,-0.95164,7e-05,4.23544]
[1777354710966,36.57,76878.82,0.0,-0.95165,7e-05,4.23528]
[1777354716000,36.58,76880.33,0.0,-0.95158,7e-05,4.23896]
[1777354721036,36.58,76880.76,0.0,-0.95152,7e-05,4.2427]
[1777354726072,36.59,76880.29,0.0,-0.95153,7e-05,4.24226]
[1777354729231,36.59,76886.65,0.0,-0.9511,7e-05,4.27273]
[1777354731106,36.59,76889.88,0.0,-0.95088,7e-05,4.28837]
[1777354735134,36.59,76896.11,0.0,-0.95045,7e-05,4.31847]
[1777354740168,36.6,76897.14,0.0,-0.95036,7e-05,4.32452]
[1777354745204,36.6,76896.03,0.0,-0.95042,7e-05,4.32065]
[1777354750239,36.61,76892.91,0.0,-0.9506,7e-05,4.30751]
[1777354756281,36.61,76893.43,0.0,-0.95054,7e-05,4.31171]
[1777354762323,36.61,76891.85,0.0,-0.95064,7e-05,4.30522]
[1777354767357,36.61,76890.81,0.0,-0.95072,7e-05,4.29943]
[1777354772393,36.61,76887.96,0.0,-0.95097,7e-05,4.2801]
[1777354777427,36.61,76886.9,0.0,-0.95106,7e-05,4.27434]
[1777354781456,36.6,76881.77,0.0,-0.9514,7e-05,4.24988]
[1777354786490,36.6,76872.5,0.0,-0.95201,6e-05,4.20655]
[1777354789651,36.6,76863.06,0.0,-0.95262,6e-05,4.16313]
[1777354794546,36.6,76857.33,0.0,-0.95299,6e-05,4.13689]
[1777354799728,36.6,76852.5,0.0,-0.9533,6e-05,4.11498]
[1777354804619,36.6,76847.33,0.0,-0.95362,6e-05,4.09168]
[1777354809798,36.6,76847.37,0.0,-0.95362,6e-05,4.09204]
[1777354815694,36.6,76846.88,0.0,-0.95365,6e-05,4.09001]
[1777354820729,36.6,76848.92,0.0,-0.95352,6e-05,4.09935]
[1777354825764,36.6,76849.62,0.0,-0.95347,6e-05,4.10253]
[1777354830799,36.6,76847.14,0.0,-0.95363,6e-05,4.09128]
[1777354832816,36.6,76852.25,0.0,-0.95336,6e-05,4.10936]
[1777354837847,36.6,76853.87,0.0,-0.95326,6e-05,4.11655]
[1777354842886,36.6,76855.39,0.0,-0.95316,6e-05,4.12326]
[1777354847918,36.6,76856.84,0.0,-0.95307,6e-05,4.12962]
[1777354852955,36.6,76857.5,0.0,-0.95304,6e-05,4.13237]
[1777354857991,36.6,76858.36,0.0,-0.95299,6e-05,4.13604]
[1777354863031,36.6,76863.38,0.0,-0.95267,6e-05,4.15863]
[1777354865041,36.6,76867.83,0.0,-0.95239,6e-05,4.17877]
[1777354870227,36.6,76862.69,0.0,-0.95272,6e-05,4.15477]
[1777354872090,36.6,76862.41,0.0,-0.95274,6e-05,4.15337]
[1777354877126,36.6,76861.81,0.0,-0.95278,6e-05,4.15034]
[1777354883167,36.59,76857.17,0.0,-0.95308,6e-05,4.12896]
[1777354888203,36.59,76853.43,0.0,-0.95332,6e-05,4.11193]
[1777354893240,36.59,76851.86,0.0,-0.95347,6e-05,4.09982]
[1777354898276,36.59,76850.82,0.0,-0.95354,6e-05,4.09519]
[1777354903310,36.59,76849.35,0.0,-0.95363,6e-05,4.08865]
[1777354908346,36.6,76845.74,0.0,-0.95386,6e-05,4.07253]
[1777354913381,36.6,76846.5,0.0,-0.9538,6e-05,4.07621]
[1777354915397,36.6,76840.08,0.0,-0.9542,6e-05,4.04749]
[1777354916403,36.6,76838.51,0.0,-0.9543,6e-05,4.04056]
[1777354918416,36.6,76834.14,0.0,-0.95457,6e-05,4.0213]
[1777354922446,36.6,76825.42,0.0,-0.9551,6e-05,3.98317]
[1777354923452,36.6,76819.5,0.0,-0.95546,6e-05,3.95719]
[1777354924459,36.6,76814.33,0.0,-0.95577,6e-05,3.93467]
[1777354925466,36.6,76815.08,0.0,-0.95572,6e-05,3.9383]
[1777354930502,36.61,76815.0,0.0,-0.9557,6e-05,3.93958]
[1777354933524,36.61,76812.0,0.0,-0.95587,6e-05,3.92743]
[1777354936544,36.61,76806.53,0.0,-0.95618,6e-05,3.90455]
[1777354937551,36.62,76800.96,0.0,-0.95651,6e-05,3.88062]
[1777354938560,36.62,76800.59,0.0,-0.95652,6e-05,3.87946]
[1777354943594,36.62,76797.27,0.0,-0.95669,6e-05,3.86728]
[1777354947622,36.63,76806.27,0.0,-0.95612,6e-05,3.90868]
[1777354952657,36.64,76807.93,0.0,-0.95605,6e-05,3.91288]
[1777354957694,36.64,76808.86,0.0,-0.95597,6e-05,3.91883]
[1777354962727,36.65,76808.89,0.0,-0.95594,6e-05,3.92092]
[1777354967762,36.66,76809.14,0.0,-0.95589,6e-05,3.92394]
[1777354972798,36.66,76811.23,0.0,-0.95574,6e-05,3.93504]
[1777354977832,36.67,76811.57,0.0,-0.95569,6e-05,3.93846]
[1777354982867,36.67,76812.21,0.0,-0.95563,6e-05,3.94319]
[1777354987904,36.68,76815.43,0.0,-0.95541,6e-05,3.95927]
[1777354992939,36.69,76815.81,0.0,-0.95536,6e-05,3.96275]
[1777354997974,36.69,76819.46,0.0,-0.95511,6e-05,3.98064]
[1777355003009,36.7,76822.45,0.0,-0.9549,6e-05,3.99555]
[1777355006029,36.7,76857.41,0.0,-0.9527,6e-05,4.15355]
[1777355007037,36.7,76864.9,0.0,-0.95222,6e-05,4.18777]
[1777355008044,36.7,76866.33,0.0,-0.95213,6e-05,4.19431]
[1777355013079,36.7,76864.28,0.0,-0.95231,6e-05,4.17983]
[1777355018113,36.7,76864.92,0.0,-0.95227,6e-05,4.18273]
[1777355023157,36.7,76864.86,0.0,-0.95227,6e-05,4.18242]
[1777355028186,36.7,76860.07,0.0,-0.95258,6e-05,4.16062]
[1777355030228,36.7,76858.02,0.0,-0.95271,6e-05,4.15139]
[1777355033272,36.7,76862.13,0.0,-0.95245,6e-05,4.17022]
[1777355038306,36.7,76863.67,0.0,-0.95235,6e-05,4.17734]
[1777355043341,36.7,76863.69,0.0,-0.95234,6e-05,4.17751]
[1777355048376,36.7,76861.82,0.0,-0.95246,6e-05,4.16909]
[1777355053414,36.7,76865.1,0.0,-0.95225,6e-05,4.18416]
[1777355058445,36.7,76868.32,0.0,-0.95204,6e-05,4.19893]
[1777355063481,36.7,76869.79,0.0,-0.95195,6e-05,4.20555]
[1777355068515,36.7,76868.83,0.0,-0.95201,6e-05,4.20104]
[1777355073553,36.7,76868.89,0.0,-0.95206,6e-05,4.19616]
[1777355077582,36.7,76863.39,0.0,-0.95242,6e-05,4.17103]
[1777355082616,36.7,76862.81,0.0,-0.95245,6e-05,4.16853]
[1777355087649,36.7,76867.57,0.0,-0.95215,6e-05,4.19032]
[1777355092686,36.7,76869.77,0.0,-0.952,6e-05,4.20035]
[1777355098728,36.7,76865.65,0.0,-0.95227,6e-05,4.18159]
[1777355103762,36.7,76867.47,0.0,-0.95215,6e-05,4.18998]
[1777355108802,36.7,76869.42,0.0,-0.95202,6e-05,4.19891]
[1777355113836,36.7,76869.36,0.0,-0.95203,6e-05,4.19859]
[1777355118871,36.7,76869.38,0.0,-0.95203,6e-05,4.19864]
[1777355123905,36.7,76869.3,0.0,-0.95203,6e-05,4.19825]
[1777355128941,36.7,76872.37,0.0,-0.95184,6e-05,4.21224]
[1777355133975,36.7,76874.11,0.0,-0.95178,6e-05,4.21493]
[1777355139011,36.7,76872.88,0.0,-0.95186,6e-05,4.2091]
[1777355144047,36.7,76873.45,0.0,-0.95183,6e-05,4.21161]
[1777355149083,36.7,76872.9,0.0,-0.95186,6e-05,4.20894]
[1777355154117,36.7,76869.76,0.0,-0.95207,6e-05,4.19445]
[1777355159157,36.7,76869.12,0.0,-0.95211,6e-05,4.19159]
[1777355164188,36.7,76866.98,0.0,-0.95225,6e-05,4.18192]
[1777355169222,36.7,76871.19,0.0,-0.95197,6e-05,4.20117]
[1777355174258,36.7,76871.33,0.0,-0.95197,6e-05,4.20175]
[1777355179292,36.7,76869.49,0.0,-0.95209,6e-05,4.19323]
[1777355184328,36.7,76868.2,0.0,-0.95217,6e-05,4.18734]
[1777355189362,36.7,76867.85,0.0,-0.95219,6e-05,4.18567]
[1777355194398,36.7,76870.45,0.0,-0.95208,6e-05,4.19245]
[1777355199433,36.7,76871.25,0.0,-0.95203,6e-05,4.19596]
[1777355204468,36.7,76870.23,0.0,-0.9521,6e-05,4.19112]
[1777355208495,36.7,76877.16,0.0,-0.95165,7e-05,4.2227]
[1777355213531,36.7,76878.01,0.0,-0.9516,7e-05,4.22622]
[1777355218676,36.69,76879.44,0.0,-0.95151,7e-05,4.23243]
[1777355223711,36.69,76879.3,0.0,-0.95153,7e-05,4.23137]
[1777355227739,36.69,76885.5,0.0,-0.95113,7e-05,4.25959]
[1777355232774,36.69,76884.63,0.0,-0.9512,7e-05,4.25488]
[1777355237809,36.69,76882.68,0.0,-0.95133,7e-05,4.24525]
[1777355242843,36.69,76882.88,0.0,-0.95133,7e-05,4.24558]
[1777355247878,36.68,76882.89,0.0,-0.95134,7e-05,4.24501]
[1777355252914,36.68,76882.89,0.0,-0.9514,7e-05,4.23915]
[1777355257948,36.68,76883.67,0.0,-0.95136,7e-05,4.24212]
[1777355262983,36.68,76882.65,0.0,-0.95144,7e-05,4.23679]
[1777355268019,36.68,76883.45,0.0,-0.95139,7e-05,4.23988]
[1777355273054,36.67,76882.55,0.0,-0.95146,7e-05,4.23513]
[1777355278089,36.67,76883.08,0.0,-0.95143,7e-05,4.23698]
[1777355283123,36.67,76883.55,0.0,-0.95141,7e-05,4.23854]
[1777355288159,36.67,76883.54,0.0,-0.95142,7e-05,4.23789]
[1777355293193,36.67,76883.5,0.0,-0.95143,7e-05,4.2371]
[1777355296214,36.67,76877.36,0.0,-0.95184,6e-05,4.20849]
[1777355300242,36.66,76874.4,0.0,-0.95203,6e-05,4.19461]
[1777355305277,36.66,76874.47,0.0,-0.95203,6e-05,4.19462]
[1777355310312,36.66,76877.68,0.0,-0.95183,6e-05,4.20903]
[1777355315347,36.66,76878.36,0.0,-0.95184,6e-05,4.20671]
[1777355318369,36.66,76906.05,0.0,-0.95002,7e-05,4.33494]
[1777355319375,36.66,76913.03,0.0,-0.94956,7e-05,4.36743]
[1777355320384,36.66,76910.31,0.0,-0.94974,7e-05,4.35432]
[1777355325418,36.65,76910.57,0.0,-0.94975,7e-05,4.35401]
[1777355330453,36.65,76903.9,0.0,-0.95022,7e-05,4.32128]
[1777355332466,36.65,76897.8,0.0,-0.95063,7e-05,4.29235]
[1777355337502,36.64,76896.69,0.0,-0.95072,7e-05,4.28616]
[1777355342537,36.64,76888.96,0.0,-0.95124,7e-05,4.24938]
[1777355344556,36.64,76886.6,0.0,-0.9514,7e-05,4.2382]
[1777355349586,36.64,76886.79,0.0,-0.9514,7e-05,4.23844]
[1777355354621,36.64,76887.06,0.0,-0.95139,7e-05,4.23904]
[1777355359656,36.64,76886.0,0.0,-0.95147,7e-05,4.23353]
[1777355364691,36.63,76887.75,0.0,-0.95136,7e-05,4.24095]
[1777355369727,36.63,76885.09,0.0,-0.95154,7e-05,4.22805]
[1777355374762,36.63,76886.94,0.0,-0.95148,7e-05,4.23089]
[1777355381813,36.63,76886.51,0.0,-0.95152,7e-05,4.22806]
[1777355386847,36.62,76885.98,0.0,-0.95157,7e-05,4.22504]
[1777355391883,36.62,76886.08,0.0,-0.95157,7e-05,4.22494]
[1777355396918,36.62,76885.95,0.0,-0.95159,7e-05,4.22378]
[1777355401960,36.62,76884.9,0.0,-0.95166,7e-05,4.21839]
[1777355406989,36.62,76885.59,0.0,-0.95162,7e-05,4.22103]
[1777355412023,36.62,76885.46,0.0,-0.95164,7e-05,4.21987]
[1777355417057,36.61,76885.33,0.0,-0.95166,7e-05,4.21872]
[1777355420078,36.61,76895.23,0.0,-0.95101,7e-05,4.26414]
[1777355425114,36.61,76900.84,0.0,-0.95066,7e-05,4.28933]
[1777355427127,36.61,76904.94,0.0,-0.95039,7e-05,4.30802]
[1777355432163,36.6,76905.74,0.0,-0.95041,7e-05,4.30521]
[1777355437199,36.6,76900.98,0.0,-0.95074,7e-05,4.28196]
[1777355443240,36.6,76902.18,0.0,-0.95068,7e-05,4.28646]
[1777355445255,36.6,76908.43,0.0,-0.95027,7e-05,4.31525]
[1777355446261,36.6,76914.45,0.0,-0.94987,7e-05,4.34324]
[1777355447268,36.6,76916.5,0.0,-0.94973,7e-05,4.3526]
[1777355452307,36.59,76916.92,0.0,-0.94973,7e-05,4.35308]
[1777355454318,36.59,76910.93,0.0,-0.95014,7e-05,4.32439]
[1777355459352,36.59,76911.06,0.0,-0.95015,7e-05,4.32373]
[1777355464388,36.58,76911.37,0.0,-0.95015,7e-05,4.32389]
[1777355469425,36.58,76910.73,0.0,-0.95021,7e-05,4.31961]
[1777355474458,36.57,76910.38,0.0,-0.95025,7e-05,4.31673]
[1777355479494,36.57,76909.49,0.0,-0.95033,7e-05,4.31134]
[1777355484529,36.57,76906.46,0.0,-0.95054,7e-05,4.29602]
[1777355489564,36.56,76907.16,0.0,-0.95051,7e-05,4.29819]
[1777355494600,36.56,76906.9,0.0,-0.9506,7e-05,4.29074]
[1777355499636,36.56,76906.82,0.0,-0.95062,7e-05,4.28927]
[1777355504672,36.55,76906.58,0.0,-0.95065,7e-05,4.28708]
[1777355509706,36.55,76906.19,0.0,-0.95069,7e-05,4.28419]
[1777355514743,36.55,76903.17,0.0,-0.95091,7e-05,4.26914]
[1777355519776,36.54,76902.59,0.0,-0.95096,7e-05,4.26548]
[1777355524814,36.54,76901.6,0.0,-0.95104,7e-05,4.25995]
[1777355529848,36.54,76902.06,0.0,-0.95102,7e-05,4.26117]
[1777355534884,36.53,76903.75,0.0,-0.95092,7e-05,4.26805]
[1777355539919,36.53,76903.42,0.0,-0.95096,7e-05,4.26552]
[1777355544954,36.53,76903.77,0.0,-0.95095,7e-05,4.2662]
[1777355549988,36.53,76904.09,0.0,-0.95094,7e-05,4.26673]
[1777355557037,36.52,76904.42,0.0,-0.951,7e-05,4.2618]
[1777355562073,36.52,76905.78,0.0,-0.95092,7e-05,4.26721]
[1777355567108,36.52,76905.97,0.0,-0.95092,7e-05,4.26716]
[1777355572143,36.51,76905.57,0.0,-0.95096,7e-05,4.26438]
[1777355577177,36.51,76906.03,0.0,-0.95094,7e-05,4.2656]
[1777355582213,36.51,76907.05,0.0,-0.95089,7e-05,4.26938]
[1777355587255,36.5,76910.7,0.0,-0.95066,7e-05,4.28531]
[1777355588256,36.5,76924.43,0.0,-0.94975,7e-05,4.34951]
[1777355589266,36.5,76927.87,0.0,-0.94952,7e-05,4.36539]
[1777355594298,36.49,76929.35,0.0,-0.94945,7e-05,4.37012]
[1777355599318,36.49,76932.12,0.0,-0.94929,7e-05,4.38134]
[1777355604373,36.48,76936.25,0.0,-0.94904,7e-05,4.39898]
[1777355605374,36.48,76943.27,0.0,-0.94856,7e-05,4.43196]
[1777355610411,36.47,76946.84,0.0,-0.94835,7e-05,4.44668]
[1777355615444,36.47,76953.66,0.0,-0.94796,7e-05,4.47236]
[1777355616451,36.47,76954.06,0.0,-0.94792,7e-05,4.47488]
[1777355620480,36.47,76947.87,0.0,-0.94835,7e-05,4.44559]
[1777355625515,36.48,76945.1,0.0,-0.9485,7e-05,4.43503]
[1777355630549,36.47,76944.14,0.0,-0.9486,7e-05,4.42798]
[1777355636592,36.47,76943.8,0.0,-0.94864,7e-05,4.4249]
[1777355641626,36.46,76942.48,0.0,-0.94876,7e-05,4.41713]
[1777355644648,36.46,76937.9,0.0,-0.94909,7e-05,4.39396]
[1777355649682,36.45,76938.68,0.0,-0.94907,7e-05,4.39545]
[1777355654717,36.45,76940.55,0.0,-0.94897,7e-05,4.40211]
[1777355659752,36.44,76941.71,0.0,-0.94893,7e-05,4.40538]
[1777355664788,36.43,76942.82,0.0,-0.94888,7e-05,4.40839]
[1777355665800,36.43,76934.6,0.0,-0.94945,7e-05,4.36887]
[1777355666802,36.43,76933.19,0.0,-0.94955,7e-05,4.36179]
[1777355667812,36.43,76923.77,0.0,-0.9502,7e-05,4.31696]
[1777355668816,36.43,76916.68,0.0,-0.95068,7e-05,4.28337]
[1777355669823,36.43,76910.14,0.0,-0.95111,7e-05,4.25257]
[1777355670830,36.43,76920.28,0.0,-0.95044,7e-05,4.29977]
[1777355671837,36.43,76922.26,0.0,-0.95037,7e-05,4.30362]
[1777355676872,36.42,76923.66,0.0,-0.95029,7e-05,4.30873]
[1777355681906,36.42,76919.54,0.0,-0.95059,7e-05,4.28798]
[1777355686942,36.41,76915.59,0.0,-0.95087,7e-05,4.26821]
[1777355691976,36.41,76916.47,0.0,-0.95083,7e-05,4.27114]
[1777355697012,36.4,76913.78,0.0,-0.95103,7e-05,4.25741]
[1777355702047,36.4,76919.56,0.0,-0.95066,7e-05,4.28318]
[1777355707081,36.4,76919.83,0.0,-0.95066,7e-05,4.28307]
[1777355712118,36.39,76920.72,0.0,-0.95062,7e-05,4.28588]
[1777355717153,36.39,76920.22,0.0,-0.95068,7e-05,4.2822]
[1777355722189,36.38,76920.22,0.0,-0.95069,7e-05,4.28089]
[1777355727223,36.38,76920.3,0.0,-0.95071,7e-05,4.27998]
[1777355732258,36.38,76919.52,0.0,-0.95083,7e-05,4.26991]
[1777355737294,36.37,76919.12,0.0,-0.95088,7e-05,4.26683]
[1777355742328,36.37,76919.6,0.0,-0.95086,7e-05,4.26786]
[1777355747363,36.37,76919.27,0.0,-0.9509,7e-05,4.2651]
[1777355752399,36.36,76918.88,0.0,-0.95094,7e-05,4.26208]
[1777355757435,36.36,76916.67,0.0,-0.95108,7e-05,4.25279]
[1777355762470,36.37,76914.85,0.0,-0.95118,7e-05,4.24564]
[1777355767505,36.38,76910.57,0.0,-0.95142,7e-05,4.22837]
[1777355772540,36.38,76911.57,0.0,-0.95133,7e-05,4.2351]
[1777355776570,36.38,76920.36,0.0,-0.95075,7e-05,4.276]
[1777355777581,36.38,76922.34,0.0,-0.95062,7e-05,4.285]
[1777355783619,36.39,76922.96,0.0,-0.95054,7e-05,4.29062]
[1777355788653,36.4,76922.1,0.0,-0.95056,7e-05,4.28871]
[1777355793689,36.4,76917.82,0.0,-0.95089,7e-05,4.26444]
[1777355798724,36.4,76915.2,0.0,-0.95108,7e-05,4.25091]
[1777355803759,36.39,76914.2,0.0,-0.95117,7e-05,4.24504]
[1777355808794,36.39,76915.27,0.0,-0.95111,7e-05,4.24886]
[1777355814836,36.39,76915.19,0.0,-0.95112,7e-05,4.24837]
[1777355819870,36.39,76915.8,0.0,-0.95108,7e-05,4.25134]
[1777355824906,36.39,76915.51,0.0,-0.95109,7e-05,4.25034]
[1777355829940,36.39,76914.97,0.0,-0.95111,7e-05,4.24919]
[1777355834975,36.4,76913.91,0.0,-0.95116,7e-05,4.24559]
[1777355840012,36.4,76912.86,0.0,-0.95121,7e-05,4.24212]
[1777355845046,36.41,76910.46,0.0,-0.95135,7e-05,4.2319]
[1777355848066,36.4,76917.25,0.0,-0.95091,7e-05,4.26295]
[1777355853102,36.4,76915.58,0.0,-0.95109,7e-05,4.2488]
[1777355858137,36.4,76912.55,0.0,-0.95131,7e-05,4.23358]
[1777355864179,36.4,76914.47,0.0,-0.95115,7e-05,4.24508]
[1777355869213,36.42,76918.5,0.0,-0.95082,7e-05,4.2683]
[1777355874249,36.43,76918.72,0.0,-0.95074,7e-05,4.27357]
[1777355876263,36.44,76925.87,0.0,-0.95024,7e-05,4.30878]
[1777355877269,36.44,76929.22,0.0,-0.95,7e-05,4.32534]
[1777355880294,36.45,76932.95,0.0,-0.94971,7e-05,4.3452]
[1777355885327,36.46,76935.16,0.0,-0.94951,7e-05,4.35931]
[1777355890366,36.47,76935.54,0.0,-0.94943,7e-05,4.3647]
[1777355896408,36.48,76937.58,0.0,-0.94923,7e-05,4.3786]
[1777355901443,36.49,76938.8,0.0,-0.9491,7e-05,4.38784]
[1777355906478,36.5,76942.47,0.0,-0.9488,7e-05,4.40863]
[1777355911498,36.51,76939.83,0.0,-0.94899,7e-05,4.39418]
[1777355916550,36.52,76939.94,0.0,-0.94893,7e-05,4.39803]
[1777355921583,36.53,76940.72,0.0,-0.94883,7e-05,4.40503]
[1777355926618,36.54,76936.07,0.0,-0.9491,7e-05,4.38625]
[1777355931655,36.56,76936.88,0.0,-0.94898,7e-05,4.39419]
[1777355936689,36.56,76936.81,0.0,-0.94897,7e-05,4.3948]
[1777355941723,36.56,76938.89,0.0,-0.94881,7e-05,4.4062]
[1777355945752,36.57,76947.1,0.0,-0.94821,7e-05,4.448]
[1777355946758,36.57,76947.42,0.0,-0.94817,7e-05,4.45014]
[1777355951798,36.58,76946.96,0.0,-0.94816,7e-05,4.45099]
[1777355956829,36.59,76947.01,0.0,-0.94811,7e-05,4.45427]
[1777355961865,36.6,76946.56,0.0,-0.9481,7e-05,4.45514]
[1777355966906,36.61,76946.46,0.0,-0.94806,7e-05,4.45771]
[1777355971942,36.62,76949.01,0.0,-0.9479,7e-05,4.46768]
[1777355976977,36.63,76949.84,0.0,-0.9478,7e-05,4.47461]
[1777355978991,36.63,76925.04,0.0,-0.94949,7e-05,4.35734]
[1777355980001,36.63,76913.48,0.0,-0.95027,7e-05,4.30275]
[1777355981004,36.63,76913.76,0.0,-0.95026,7e-05,4.3038]
[1777355986039,36.63,76913.25,0.0,-0.95027,7e-05,4.30293]
[1777355991075,36.63,76909.32,0.0,-0.95055,7e-05,4.28322]
[1777355993089,36.63,76882.35,0.0,-0.95233,6e-05,4.15815]
[1777355994096,36.63,76877.29,0.0,-0.95266,6e-05,4.13499]
[1777355995103,36.63,76876.85,0.0,-0.95269,6e-05,4.13296]
[1777356000140,36.63,76871.84,0.0,-0.95301,6e-05,4.11019]
[1777356003165,36.63,76881.22,0.0,-0.9524,6e-05,4.15302]
[1777356004172,36.63,76888.3,0.0,-0.95194,7e-05,4.18544]
[1777356005179,36.63,76891.57,0.0,-0.95173,7e-05,4.2004]
[1777356010213,36.63,76890.65,0.0,-0.9518,7e-05,4.19568]
[1777356013235,36.62,76888.84,0.0,-0.95192,7e-05,4.18717]
[1777356016256,36.62,76899.92,0.0,-0.9512,7e-05,4.23806]
[1777356017265,36.62,76905.45,0.0,-0.95083,7e-05,4.26357]
[1777356018270,36.62,76907.39,0.0,-0.95071,7e-05,4.27241]
[1777356023307,36.62,76906.97,0.0,-0.95075,7e-05,4.26947]
[1777356027333,36.62,76912.31,0.0,-0.9504,7e-05,4.2936]
[1777356029351,36.62,76911.82,0.0,-0.95044,7e-05,4.29085]
[1777356034383,36.61,76908.03,0.0,-0.95077,7e-05,4.26694]
[1777356039416,36.61,76911.07,0.0,-0.95058,7e-05,4.28006]
[1777356042440,36.61,76916.22,0.0,-0.95025,7e-05,4.30338]
[1777356047478,36.6,76914.2,0.0,-0.9504,7e-05,4.29254]
[1777356049490,36.6,76908.02,0.0,-0.95082,7e-05,4.26323]
[1777356054527,36.6,76910.17,0.0,-0.95069,7e-05,4.27209]
[1777356059560,36.59,76908.21,0.0,-0.95084,7e-05,4.26177]
[1777356064600,36.59,76907.02,0.0,-0.95094,7e-05,4.2551]
[1777356069634,36.59,76901.9,0.0,-0.95129,7e-05,4.23035]
[1777356072655,36.59,76912.97,0.0,-0.95056,7e-05,4.28123]
[1777356073662,36.58,76918.06,0.0,-0.95023,7e-05,4.30475]
[1777356074671,36.58,76921.54,0.0,-0.95,7e-05,4.32076]
[1777356076684,36.58,76926.07,0.0,-0.9497,7e-05,4.34135]
[1777356080712,36.58,76925.54,0.0,-0.94976,7e-05,4.33733]
[1777356085747,36.57,76924.8,0.0,-0.94984,7e-05,4.33196]
[1777356090782,36.57,76916.21,0.0,-0.95044,7e-05,4.2898]
[1777356091791,36.56,76915.27,0.0,-0.95057,7e-05,4.27961]
[1777356096824,36.56,76918.67,0.0,-0.95037,7e-05,4.29383]
[1777356102839,36.55,76922.53,0.0,-0.95014,7e-05,4.30979]
[1777356107900,36.55,76922.65,0.0,-0.95016,7e-05,4.3085]
[1777356112936,36.54,76920.84,0.0,-0.95031,7e-05,4.29819]
[1777356117972,36.53,76925.18,0.0,-0.95004,7e-05,4.31667]
[1777356123010,36.53,76934.87,0.0,-0.94941,7e-05,4.36033]
[1777356124017,36.53,76939.86,0.0,-0.94908,7e-05,4.3835]
[1777356127038,36.52,76943.17,0.0,-0.94888,7e-05,4.39772]
[1777356130059,36.52,76937.56,0.0,-0.94928,7e-05,4.36963]
[1777356135093,36.51,76941.19,0.0,-0.94907,7e-05,4.38463]
[1777356137108,36.51,76945.7,0.0,-0.94877,7e-05,4.40514]
[1777356142143,36.5,76942.8,0.0,-0.949,7e-05,4.38901]
[1777356144156,36.5,76933.55,0.0,-0.94965,7e-05,4.34436]
[1777356148184,36.49,76928.08,0.0,-0.95004,7e-05,4.3171]
[1777356153219,36.49,76924.53,0.0,-0.95036,7e-05,4.29357]
[1777356159262,36.48,76921.55,0.0,-0.95058,7e-05,4.27772]
[1777356163289,36.48,76915.21,0.0,-0.95102,7e-05,4.24697]
[1777356168325,36.48,76912.98,0.0,-0.95119,7e-05,4.23532]
[1777356171346,36.47,76917.14,0.0,-0.95092,7e-05,4.25388]
[1777356176381,36.47,76915.62,0.0,-0.95105,7e-05,4.24538]
[1777356180409,36.46,76921.1,0.0,-0.9507,7e-05,4.26977]
[1777356185445,36.46,76922.99,0.0,-0.95059,7e-05,4.27699]
[1777356190478,36.45,76923.24,0.0,-0.9506,7e-05,4.27655]
[1777356193499,36.45,76917.62,0.0,-0.95099,7e-05,4.24934]
[1777356198534,36.45,76912.2,0.0,-0.95137,7e-05,4.22273]
[1777356200549,36.45,76906.71,0.0,-0.95174,7e-05,4.19677]
[1777356201556,36.45,76905.28,0.0,-0.95184,7e-05,4.18994]
[1777356206591,36.44,76905.79,0.0,-0.95182,7e-05,4.19128]
[1777356211625,36.44,76904.96,0.0,-0.95194,7e-05,4.18132]
[1777356216662,36.44,76903.92,0.0,-0.95202,7e-05,4.17558]
[1777356221697,36.43,76906.93,0.0,-0.95184,7e-05,4.18853]
[1777356226733,36.43,76906.94,0.0,-0.95185,7e-05,4.18756]
[1777356231767,36.43,76910.8,0.0,-0.95161,7e-05,4.2043]
[1777356236802,36.42,76911.13,0.0,-0.95161,7e-05,4.20464]
[1777356240833,36.42,76920.64,0.0,-0.95099,7e-05,4.24784]
[1777356244861,36.42,76927.39,0.0,-0.95056,7e-05,4.27817]
[1777356248889,36.41,76937.02,0.0,-0.94993,7e-05,4.32207]
[1777356249897,36.41,76936.59,0.0,-0.94997,7e-05,4.31965]
[1777356254931,36.4,76941.41,0.0,-0.94967,7e-05,4.34048]
[1777356259966,36.4,76943.71,0.0,-0.94954,7e-05,4.34949]
[1777356265002,36.39,76942.18,0.0,-0.94967,7e-05,4.3401]
[1777356271042,36.39,76943.24,0.0,-0.94968,7e-05,4.33806]
[1777356274064,36.38,76950.94,0.0,-0.94917,7e-05,4.37364]
[1777356279098,36.38,76952.57,0.0,-0.94909,7e-05,4.37966]
[1777356282119,36.37,76962.18,0.0,-0.94844,7e-05,4.42454]
[1777356283126,36.37,76962.48,0.0,-0.94842,7e-05,4.42557]
[1777356285140,36.37,76968.62,0.0,-0.948,7e-05,4.45485]
[1777356290178,36.37,76967.21,0.0,-0.94813,7e-05,4.44582]
[1777356295210,36.36,76970.2,0.0,-0.94795,7e-05,4.45797]
[1777356297225,36.36,76973.28,0.0,-0.94775,7e-05,4.47186]
[1777356302260,36.37,76971.42,0.0,-0.94784,7e-05,4.46608]
[1777356307294,36.38,76971.69,0.0,-0.94777,7e-05,4.47053]
[1777356312332,36.38,76975.63,0.0,-0.94747,7e-05,4.49137]
[1777356317364,36.39,76975.81,0.0,-0.94741,7e-05,4.49523]
[1777356322400,36.4,76978.27,0.0,-0.94719,7e-05,4.51009]
[1777356327434,36.41,76985.87,0.0,-0.94661,7e-05,4.5499]
[1777356332472,36.42,76984.39,0.0,-0.94673,7e-05,4.54003]
[1777356337506,36.42,76986.07,0.0,-0.94657,7e-05,4.55089]
[1777356342541,36.43,76991.77,0.0,-0.94613,7e-05,4.58129]
[1777356343548,36.43,76997.18,0.0,-0.94573,7e-05,4.60827]
[1777356344554,36.43,76999.58,0.0,-0.94555,7e-05,4.62049]
[1777356350597,36.44,76999.14,0.0,-0.94555,7e-05,4.62066]
[1777356355633,36.45,76995.83,0.0,-0.94576,7e-05,4.60626]
[1777356360666,36.45,76997.15,0.0,-0.94564,7e-05,4.61455]
[1777356365702,36.46,76995.03,0.0,-0.94577,7e-05,4.60587]
[1777356367716,36.46,76989.37,0.0,-0.94616,7e-05,4.57886]
[1777356369729,36.46,76988.68,0.0,-0.9462,7e-05,4.57626]
[1777356374765,36.47,76985.96,0.0,-0.94637,7e-05,4.56493]
[1777356379801,36.47,76983.66,0.0,-0.9465,7e-05,4.55572]
[1777356384835,36.48,76982.26,0.0,-0.94657,7e-05,4.55102]
[1777356389871,36.49,76985.48,0.0,-0.94631,7e-05,4.56876]
[1777356394905,36.49,76985.63,0.0,-0.94633,7e-05,4.56616]
[1777356400948,36.5,76986.41,0.0,-0.94623,7e-05,4.57237]
[1777356405983,36.5,76984.91,0.0,-0.94633,7e-05,4.56582]
[1777356411019,36.5,76983.59,0.0,-0.94642,7e-05,4.55955]
[1777356416055,36.5,76983.53,0.0,-0.94644,7e-05,4.55815]
[1777356421089,36.5,76978.12,0.0,-0.94684,7e-05,4.53077]
[1777356422096,36.5,76976.48,0.0,-0.94696,7e-05,4.52264]
[1777356427131,36.5,76980.14,0.0,-0.94668,7e-05,4.5419]
[1777356432166,36.51,76985.16,0.0,-0.94629,7e-05,4.56843]
[1777356437202,36.51,76982.42,0.0,-0.94646,7e-05,4.55716]
[1777356442237,36.52,76980.85,0.0,-0.94655,7e-05,4.55102]
[1777356447275,36.52,76981.59,0.0,-0.94649,7e-05,4.55484]
[1777356452307,36.52,76984.74,0.0,-0.94629,7e-05,4.56681]
[1777356455328,36.53,76991.54,0.0,-0.9458,7e-05,4.60054]
[1777356456336,36.53,76993.57,0.0,-0.94565,7e-05,4.61081]
[1777356461369,36.53,76993.16,0.0,-0.94565,7e-05,4.61034]
[1777356466405,36.54,76989.6,0.0,-0.94589,7e-05,4.59455]
[1777356471439,36.54,76987.74,0.0,-0.94599,7e-05,4.58713]
[1777356476474,36.55,76984.45,0.0,-0.9462,7e-05,4.57284]
[1777356481511,36.55,76977.67,0.0,-0.94666,7e-05,4.5417]
[1777356486545,36.56,76978.89,0.0,-0.94654,7e-05,4.54962]
[1777356491580,36.56,76980.0,0.0,-0.94644,7e-05,4.55695]
[1777356493594,36.57,76985.75,0.0,-0.94601,7e-05,4.58568]
[1777356498629,36.57,76986.05,0.0,-0.94597,7e-05,4.58875]
[1777356504670,36.58,76985.85,0.0,-0.94595,7e-05,4.58969]
[1777356509706,36.57,76989.25,0.0,-0.94573,7e-05,4.60498]
[1777356514741,36.58,76990.47,0.0,-0.94569,7e-05,4.60642]
[1777356517765,36.58,76999.51,0.0,-0.94502,7e-05,4.65163]
[1777356518769,36.58,77001.09,0.0,-0.9449,7e-05,4.65963]
[1777356523804,36.58,77003.38,0.0,-0.94475,7e-05,4.66998]
[1777356528840,36.58,76999.42,0.0,-0.94504,7e-05,4.65061]
[1777356533875,36.58,77001.51,0.0,-0.94486,7e-05,4.66217]
[1777356538911,36.58,77002.04,0.0,-0.94481,7e-05,4.66606]
[1777356543946,36.59,77006.63,0.0,-0.94447,7e-05,4.689]
[1777356548980,36.58,77004.33,0.0,-0.94466,7e-05,4.67634]
[1777356555022,36.58,77005.72,0.0,-0.94457,7e-05,4.6818]
[1777356557036,36.58,76999.17,0.0,-0.94506,7e-05,4.64905]
[1777356558049,36.58,76987.76,0.0,-0.94588,7e-05,4.59344]
[1777356559049,36.58,76987.56,0.0,-0.94589,7e-05,4.59285]
[1777356561064,36.58,76994.79,0.0,-0.94535,7e-05,4.62901]
[1777356562072,36.58,76998.59,0.0,-0.94507,7e-05,4.648]
[1777356566099,36.59,76993.31,0.0,-0.94544,7e-05,4.62334]
[1777356571134,36.59,76991.79,0.0,-0.94558,7e-05,4.61218]
[1777356576169,36.6,76990.73,0.0,-0.94563,7e-05,4.60861]
[1777356581204,36.6,76989.85,0.0,-0.94567,7e-05,4.6059]
[1777356587245,36.61,76989.36,0.0,-0.94568,7e-05,4.60532]
[1777356592281,36.61,76987.84,0.0,-0.94577,7e-05,4.59942]
[1777356597320,36.62,76988.78,0.0,-0.94567,7e-05,4.60582]
[1777356602352,36.62,76988.85,0.0,-0.94565,7e-05,4.60765]
[1777356607386,36.62,76995.28,0.0,-0.94516,7e-05,4.64047]
[1777356612422,36.63,76991.45,0.0,-0.94542,7e-05,4.623]
[1777356617458,36.63,76989.71,0.0,-0.94552,7e-05,4.61586]
[1777356622493,36.64,76988.3,0.0,-0.9456,7e-05,4.61036]
[1777356627528,36.64,76987.8,0.0,-0.94562,7e-05,4.60934]
[1777356632563,36.65,76992.61,0.0,-0.94531,7e-05,4.62886]
[1777356637598,36.65,76991.66,0.0,-0.94536,7e-05,4.62545]
[1777356642633,36.65,76990.79,0.0,-0.9454,7e-05,4.62243]
[1777356647668,36.66,76990.63,0.0,-0.9454,7e-05,4.62289]
[1777356653709,36.66,76989.83,0.0,-0.94543,7e-05,4.62046]
[1777356658745,36.67,76986.16,0.0,-0.94568,7e-05,4.60383]
[1777356663779,36.67,76984.96,0.0,-0.94574,7e-05,4.59934]
[1777356668824,36.67,76983.49,0.0,-0.94583,7e-05,4.59354]
[1777356673849,36.68,76981.07,0.0,-0.94598,7e-05,4.58313]
[1777356678884,36.68,76974.81,0.0,-0.94641,7e-05,4.55428]
[1777356683919,36.69,76976.17,0.0,-0.94628,7e-05,4.56255]
[1777356686941,36.69,76971.91,0.0,-0.94657,7e-05,4.543]
[1777356691976,36.7,76970.07,0.0,-0.94673,7e-05,4.53069]
[1777356697011,36.7,76972.54,0.0,-0.94653,7e-05,4.54451]
[1777356702045,36.71,76976.41,0.0,-0.94623,7e-05,4.56504]
[1777356707081,36.71,76977.09,0.0,-0.94615,7e-05,4.57004]
[1777356713125,36.72,76977.86,0.0,-0.94607,7e-05,4.57583]
[1777356718160,36.72,76980.24,0.0,-0.94587,7e-05,4.58909]
[1777356723194,36.73,76980.15,0.0,-0.94585,7e-05,4.59029]
[1777356728230,36.73,76980.09,0.0,-0.94583,7e-05,4.59158]
[1777356733265,36.74,76978.99,0.0,-0.94589,7e-05,4.58778]
[1777356738299,36.74,76978.66,0.0,-0.94589,7e-05,4.58778]
[1777356743334,36.74,76978.87,0.0,-0.94589,7e-05,4.5879]
[1777356748370,36.74,76980.56,0.0,-0.94579,7e-05,4.5946]
[1777356753404,36.73,76977.96,0.0,-0.94607,7e-05,4.57417]
[1777356758439,36.73,76979.51,0.0,-0.94598,7e-05,4.5803]
[1777356763475,36.72,76980.39,0.0,-0.94594,7e-05,4.58291]
[1777356768510,36.72,76982.48,0.0,-0.94581,7e-05,4.59164]
[1777356773545,36.72,76981.09,0.0,-0.94591,7e-05,4.58529]
[1777356779587,36.71,76981.61,0.0,-0.94591,7e-05,4.58527]
[1777356784623,36.7,76980.99,0.0,-0.94599,7e-05,4.57939]
[1777356789658,36.69,76977.88,0.0,-0.94627,7e-05,4.56061]
[1777356795700,36.68,76978.67,0.0,-0.94628,7e-05,4.56009]
[1777356800734,36.66,76982.17,0.0,-0.94608,7e-05,4.57346]
[1777356805770,36.65,76979.23,0.0,-0.94635,7e-05,4.55554]
[1777356810805,36.65,76980.02,0.0,-0.94633,7e-05,4.55694]
[1777356815840,36.65,76978.69,0.0,-0.94646,7e-05,4.54661]
[1777356820875,36.66,76977.8,0.0,-0.94649,7e-05,4.54453]
[1777356825909,36.66,76978.19,0.0,-0.94645,7e-05,4.54704]
[1777356830946,36.67,76982.7,0.0,-0.9461,7e-05,4.57115]
[1777356835979,36.67,76981.25,0.0,-0.94617,7e-05,4.56612]
[1777356841017,36.68,76982.17,0.0,-0.94607,7e-05,4.57264]
[1777356846053,36.68,76980.85,0.0,-0.94614,7e-05,4.56827]
[1777356851089,36.69,76982.91,0.0,-0.94596,7e-05,4.58032]
[1777356854109,36.69,76976.94,0.0,-0.94637,7e-05,4.55256]
[1777356859145,36.7,76979.21,0.0,-0.94617,7e-05,4.56574]
[1777356864183,36.71,76982.25,0.0,-0.94592,7e-05,4.58262]
[1777356869217,36.71,76980.72,0.0,-0.946,7e-05,4.57725]
[1777356874251,36.72,76978.97,0.0,-0.94615,7e-05,4.56551]
[1777356879290,36.73,76977.14,0.0,-0.94625,7e-05,4.55877]
[1777356884324,36.73,76975.1,0.0,-0.94637,7e-05,4.55101]
[1777356889359,36.74,76977.56,0.0,-0.94616,7e-05,4.56494]
[1777356895403,36.75,76977.7,0.0,-0.94612,7e-05,4.568]
[1777356900448,36.75,76979.16,0.0,-0.94598,7e-05,4.57706]
[1777356905470,36.76,76980.29,0.0,-0.94587,7e-05,4.5845]
[1777356910506,36.77,76979.58,0.0,-0.94589,7e-05,4.58302]
[1777356915540,36.77,76980.77,0.0,-0.94578,7e-05,4.59075]
[1777356920575,36.78,76975.51,0.0,-0.94613,7e-05,4.56715]
[1777356925610,36.78,76976.39,0.0,-0.94603,7e-05,4.57394]
[1777356930645,36.79,76976.02,0.0,-0.94602,7e-05,4.57424]
[1777356935680,36.8,76970.02,0.0,-0.94647,7e-05,4.54202]
[1777356938702,36.8,76947.08,0.0,-0.94807,7e-05,4.43298]
[1777356939709,36.8,76941.38,0.0,-0.94847,7e-05,4.40542]
[1777356940728,36.8,76939.88,0.0,-0.94859,7e-05,4.39741]
[1777356945755,36.79,76945.55,0.0,-0.94823,7e-05,4.42207]
[1777356950789,36.78,76946.46,0.0,-0.9482,7e-05,4.42408]
[1777356955825,36.77,76950.22,0.0,-0.94797,7e-05,4.4396]
[1777356960859,36.77,76950.33,0.0,-0.948,7e-05,4.43773]
[1777356962874,36.76,76945.11,0.0,-0.94838,7e-05,4.41198]
[1777356967908,36.76,76947.54,0.0,-0.94824,7e-05,4.4213]
[1777356971936,36.75,76954.6,0.0,-0.94778,7e-05,4.45315]
[1777356972943,36.75,76958.3,0.0,-0.94753,7e-05,4.47034]
[1777356977978,36.74,76959.49,0.0,-0.94748,7e-05,4.47346]
[1777356983014,36.73,76958.71,0.0,-0.94757,7e-05,4.46713]
[1777356988049,36.73,76963.52,0.0,-0.94728,7e-05,4.48752]
[1777356993084,36.72,76962.42,0.0,-0.94745,7e-05,4.47423]
[1777356998119,36.71,76964.49,0.0,-0.94735,7e-05,4.48142]
[1777357001140,36.7,76970.15,0.0,-0.94697,7e-05,4.50696]
[1777357003154,36.7,76971.19,0.0,-0.94692,7e-05,4.51075]
[1777357008189,36.69,76976.24,0.0,-0.9466,7e-05,4.53266]
[1777357013223,36.69,76978.55,0.0,-0.94646,7e-05,4.54179]
[1777357018259,36.68,76978.47,0.0,-0.94648,7e-05,4.54063]
[1777357023294,36.67,76978.81,0.0,-0.94651,7e-05,4.53897]
[1777357028329,36.66,76977.28,0.0,-0.94666,7e-05,4.5283]
[1777357033364,36.66,76977.04,0.0,-0.94672,7e-05,4.5246]
[1777357038399,36.66,76978.67,0.0,-0.9466,7e-05,4.5325]
[1777357041432,36.66,76986.59,0.0,-0.94604,7e-05,4.57087]
[1777357046456,36.66,76984.7,0.0,-0.94618,7e-05,4.56135]
[1777357051490,36.65,76981.95,0.0,-0.94644,7e-05,4.54242]
[1777357056528,36.65,76975.66,0.0,-0.94689,7e-05,4.51126]
[1777357061559,36.64,76976.59,0.0,-0.94687,7e-05,4.51275]
[1777357066595,36.63,76975.66,0.0,-0.94698,7e-05,4.50525]
[1777357071629,36.62,76973.18,0.0,-0.9472,7e-05,4.4903]
[1777357076664,36.62,76971.79,0.0,-0.94734,7e-05,4.48063]
[1777357081717,36.61,76969.36,0.0,-0.94756,7e-05,4.46598]
[1777357086736,36.6,76961.89,0.0,-0.94812,7e-05,4.42725]
[1777357087743,36.6,76958.01,0.0,-0.9484,7e-05,4.4082]
[1777357092778,36.59,76959.18,0.0,-0.94836,7e-05,4.41125]
[1777357097813,36.58,76960.17,0.0,-0.94833,7e-05,4.41288]
[1777357102847,36.57,76960.24,0.0,-0.94837,7e-05,4.41066]
[1777357107885,36.56,76958.19,0.0,-0.94855,7e-05,4.39839]
[1777357109898,36.56,76951.78,0.0,-0.949,7e-05,4.36699]
[1777357110905,36.56,76942.14,0.0,-0.94967,7e-05,4.32105]
[1777357115939,36.55,76939.17,0.0,-0.94995,7e-05,4.30023]
[1777357117954,36.55,76932.97,0.0,-0.95038,7e-05,4.27057]
[1777357122989,36.55,76928.26,0.0,-0.95071,7e-05,4.24731]
[1777357129030,36.54,76925.36,0.0,-0.95093,7e-05,4.23227]
[1777357134067,36.54,76923.22,0.0,-0.95109,7e-05,4.22104]
[1777357139100,36.54,76922.44,0.0,-0.95116,7e-05,4.2161]
[1777357144135,36.53,76921.36,0.0,-0.95125,7e-05,4.20979]
[1777357149171,36.53,76927.11,0.0,-0.95088,7e-05,4.23522]
[1777357150178,36.53,76934.11,0.0,-0.95042,7e-05,4.26763]
[1777357151185,36.53,76940.19,0.0,-0.95001,7e-05,4.29584]
[1777357152191,36.52,76942.68,0.0,-0.94985,7e-05,4.3072]
[1777357157227,36.52,76944.41,0.0,-0.94976,7e-05,4.3135]
[1777357162262,36.51,76947.99,0.0,-0.94954,7e-05,4.32852]
[1777357167298,36.51,76948.91,0.0,-0.94951,7e-05,4.33097]
[1777357172332,36.5,76950.01,0.0,-0.94951,7e-05,4.32906]
[1777357176361,36.5,76944.96,0.0,-0.94988,7e-05,4.30381]
[1777357177367,36.5,76943.52,0.0,-0.94998,7e-05,4.29671]
[1777357182403,36.49,76944.4,0.0,-0.94994,7e-05,4.29936]
[1777357184417,36.49,76949.85,0.0,-0.94958,7e-05,4.32447]
[1777357189452,36.48,76952.08,0.0,-0.94945,7e-05,4.33339]
[1777357195494,36.48,76951.15,0.0,-0.94954,7e-05,4.32708]
[1777357200529,36.47,76954.71,0.0,-0.94932,7e-05,4.34238]
[1777357205564,36.47,76955.23,0.0,-0.94931,7e-05,4.34326]
[1777357210598,36.46,76953.78,0.0,-0.94943,7e-05,4.33482]
[1777357216641,36.46,76954.0,0.0,-0.94945,7e-05,4.33404]
[1777357221675,36.45,76951.29,0.0,-0.94965,7e-05,4.31977]
[1777357226710,36.45,76951.14,0.0,-0.94968,7e-05,4.31773]
[1777357231745,36.44,76953.71,0.0,-0.94958,7e-05,4.32328]
[1777357236781,36.44,76952.57,0.0,-0.94968,7e-05,4.31654]
[1777357241816,36.44,76952.87,0.0,-0.94968,7e-05,4.31665]
[1777357247864,36.43,76952.83,0.0,-0.9497,7e-05,4.3149]
[1777357252896,36.43,76952.01,0.0,-0.94978,7e-05,4.30975]
[1777357253902,36.43,76941.29,0.0,-0.95051,7e-05,4.25905]
[1777357254928,36.43,76935.44,0.0,-0.95091,7e-05,4.2315]
[1777357255917,36.43,76935.44,0.0,-0.95091,7e-05,4.23137]
[1777357260951,36.42,76934.57,0.0,-0.95097,7e-05,4.22666]
[1777357265987,36.42,76933.44,0.0,-0.95106,7e-05,4.22078]
[1777357271024,36.42,76933.29,0.0,-0.95108,7e-05,4.21947]
[1777357276059,36.42,76932.16,0.0,-0.95116,7e-05,4.21348]
[1777357281093,36.42,76931.21,0.0,-0.95124,7e-05,4.20848]
[1777357286128,36.41,76927.33,0.0,-0.9515,7e-05,4.18997]
[1777357291164,36.41,76928.14,0.0,-0.95151,7e-05,4.1883]
[1777357296199,36.41,76929.45,0.0,-0.95142,7e-05,4.19426]
[1777357301235,36.41,76934.7,0.0,-0.95107,7e-05,4.21848]
[1777357306270,36.41,76934.74,0.0,-0.95108,7e-05,4.21838]
[1777357312312,36.41,76935.21,0.0,-0.95105,7e-05,4.22024]
[1777357317347,36.41,76931.84,0.0,-0.95128,7e-05,4.20431]
[1777357322384,36.41,76935.56,0.0,-0.95103,7e-05,4.22144]
[1777357327416,36.41,76930.78,0.0,-0.95135,7e-05,4.19902]
[1777357332451,36.41,76933.05,0.0,-0.9512,7e-05,4.20957]
[1777357337486,36.41,76935.07,0.0,-0.95107,7e-05,4.21894]
[1777357342524,36.41,76936.29,0.0,-0.95099,7e-05,4.22451]
[1777357348565,36.41,76936.43,0.0,-0.95098,7e-05,4.22502]
[1777357354607,36.41,76937.08,0.0,-0.95099,7e-05,4.22277]
[1777357359643,36.41,76936.87,0.0,-0.95101,7e-05,4.22179]
[1777357364679,36.41,76930.86,0.0,-0.95141,7e-05,4.19385]
[1777357365687,36.41,76934.16,0.0,-0.95119,7e-05,4.20926]
[1777357370720,36.41,76936.56,0.0,-0.95102,7e-05,4.22058]
[1777357373742,36.41,76930.34,0.0,-0.95144,7e-05,4.19168]
[1777357374749,36.41,76929.34,0.0,-0.9515,7e-05,4.18711]
[1777357379783,36.41,76926.66,0.0,-0.95168,7e-05,4.17505]
[1777357383812,36.41,76921.45,0.0,-0.95202,7e-05,4.15136]
[1777357388848,36.41,76923.28,0.0,-0.95189,7e-05,4.16034]
[1777357393881,36.41,76920.77,0.0,-0.95205,7e-05,4.14911]
[1777357398918,36.42,76919.38,0.0,-0.95213,7e-05,4.14302]
[1777357403954,36.42,76917.68,0.0,-0.95224,7e-05,4.13552]
[1777357405967,36.42,76911.63,0.0,-0.95263,7e-05,4.10787]
[1777357411003,36.42,76909.48,0.0,-0.95282,7e-05,4.09347]
[1777357416036,36.42,76905.81,0.0,-0.95305,6e-05,4.07732]
[1777357421071,36.42,76900.95,0.0,-0.95335,6e-05,4.05594]
[1777357426117,36.43,76898.02,0.0,-0.95353,6e-05,4.04342]
[1777357431145,36.43,76851.05,0.0,-0.95645,6e-05,3.83514]
[1777357432150,36.43,76839.98,0.0,-0.95712,6e-05,3.7868]
[1777357433158,36.43,76838.81,0.0,-0.95719,6e-05,3.78228]
[1777357437197,36.44,76833.82,0.0,-0.95745,6e-05,3.76298]
[1777357442222,36.45,76831.75,0.0,-0.95753,6e-05,3.75708]
[1777357447256,36.46,76835.65,0.0,-0.95726,6e-05,3.77695]
[1777357452292,36.47,76837.66,0.0,-0.9571,6e-05,3.78854]
[1777357457327,36.48,76838.99,0.0,-0.95698,6e-05,3.79715]
[1777357462361,36.49,76843.69,0.0,-0.95665,6e-05,3.82091]
[1777357467396,36.5,76839.88,0.0,-0.95684,6e-05,3.80698]
[1777357472431,36.51,76840.17,0.0,-0.95684,6e-05,3.80613]
[1777357477466,36.51,76842.98,0.0,-0.95662,6e-05,3.82126]
[1777357482501,36.52,76843.31,0.0,-0.95657,6e-05,3.82548]
[1777357487537,36.53,76843.37,0.0,-0.95652,6e-05,3.82854]
[1777357492572,36.54,76844.87,0.0,-0.95639,6e-05,3.83788]
[1777357498613,36.55,76841.85,0.0,-0.95653,6e-05,3.82804]
[1777357503649,36.56,76841.5,0.0,-0.95651,6e-05,3.82933]
[1777357508686,36.57,76840.63,0.0,-0.95652,6e-05,3.82839]
[1777357513723,36.58,76840.35,0.0,-0.9565,6e-05,3.83006]
[1777357514730,36.58,76834.49,0.0,-0.95685,6e-05,3.80512]
[1777357515737,36.58,76835.02,0.0,-0.9568,6e-05,3.80804]
[1777357520772,36.59,76834.29,0.0,-0.95681,6e-05,3.80788]
[1777357523793,36.6,76828.27,0.0,-0.95716,6e-05,3.78254]
[1777357529834,36.6,76829.12,0.0,-0.9571,6e-05,3.78678]
[1777357535877,36.6,76825.58,0.0,-0.95735,6e-05,3.76711]
[1777357541992,36.6,76827.31,0.0,-0.95724,6e-05,3.77505]
[1777357547961,36.6,76828.93,0.0,-0.95714,6e-05,3.78248]
[1777357549974,36.6,76832.7,0.0,-0.95691,6e-05,3.79891]
[1777357555009,36.62,76840.19,0.0,-0.95638,6e-05,3.83697]
[1777357556017,36.62,76842.66,0.0,-0.95623,6e-05,3.84826]
[1777357558031,36.62,76847.69,0.0,-0.95591,6e-05,3.87123]
[1777357563065,36.63,76852.59,0.0,-0.95557,6e-05,3.89497]
[1777357568101,36.64,76850.95,0.0,-0.95565,6e-05,3.8898]
[1777357573135,36.64,76855.72,0.0,-0.95535,6e-05,3.9109]
[1777357578171,36.64,76856.27,0.0,-0.95532,6e-05,3.91279]
[1777357583207,36.64,76858.33,0.0,-0.9552,6e-05,3.9214]
[1777357588241,36.63,76859.57,0.0,-0.95513,6e-05,3.92638]
[1777357593276,36.63,76860.53,0.0,-0.95513,6e-05,3.92565]
[1777357597305,36.64,76867.79,0.0,-0.95465,6e-05,3.9597]
[1777357598313,36.64,76873.0,0.0,-0.95431,6e-05,3.98335]
[1777357599318,36.64,76872.6,0.0,-0.95433,6e-05,3.98191]
[1777357604354,36.65,76874.49,0.0,-0.9542,6e-05,3.99146]
[1777357611402,36.64,76874.55,0.0,-0.95422,6e-05,3.99004]
[1777357616439,36.64,76876.31,0.0,-0.95413,6e-05,3.9967]
[1777357621473,36.63,76876.05,0.0,-0.95416,6e-05,3.99416]
[1777357626509,36.63,76875.27,0.0,-0.95423,6e-05,3.98931]
[1777357631617,36.62,76874.48,0.0,-0.9543,6e-05,3.98415]
[1777357637585,36.63,76877.62,0.0,-0.95408,6e-05,3.99972]
[1777357642629,36.63,76874.61,0.0,-0.95426,6e-05,3.98719]
[1777357647656,36.63,76875.4,0.0,-0.95419,6e-05,3.9922]
[1777357650678,36.64,76865.85,0.0,-0.95478,6e-05,3.95027]
[1777357651759,36.64,76861.36,0.0,-0.95511,6e-05,3.92562]
[1777357657726,36.63,76863.93,0.0,-0.95497,6e-05,3.93576]
[1777357662760,36.63,76864.57,0.0,-0.95494,6e-05,3.93755]
[1777357667797,36.63,76865.42,0.0,-0.9549,6e-05,3.94024]
[1777357672831,36.62,76868.02,0.0,-0.95476,6e-05,3.95061]
[1777357677868,36.62,76872.87,0.0,-0.95447,6e-05,3.97096]
[1777357682902,36.61,76873.36,0.0,-0.95446,6e-05,3.97175]
[1777357687938,36.61,76873.39,0.0,-0.95448,6e-05,3.97047]
[1777357692974,36.61,76871.5,0.0,-0.95462,6e-05,3.96069]
[1777357698007,36.6,76869.59,0.0,-0.95476,6e-05,3.95093]
[1777357703043,36.6,76870.72,0.0,-0.9547,6e-05,3.95479]
[1777357708078,36.59,76870.52,0.0,-0.95473,6e-05,3.95272]
[1777357713114,36.59,76871.95,0.0,-0.95471,6e-05,3.95288]
[1777357718148,36.59,76871.22,0.0,-0.95477,6e-05,3.94848]
[1777357723184,36.59,76872.26,0.0,-0.9547,6e-05,3.95359]
[1777357729226,36.58,76871.98,0.0,-0.95474,6e-05,3.9509]
[1777357734260,36.58,76871.59,0.0,-0.95478,6e-05,3.94799]
[1777357740303,36.58,76871.34,0.0,-0.95482,6e-05,3.94546]
[1777357745337,36.57,76871.6,0.0,-0.95482,6e-05,3.94546]
[1777357750373,36.57,76874.02,0.0,-0.95468,6e-05,3.95502]
[1777357755407,36.56,76873.38,0.0,-0.95474,6e-05,3.95092]
[1777357760443,36.56,76873.89,0.0,-0.95473,6e-05,3.95197]
[1777357766489,36.56,76873.9,0.0,-0.95475,6e-05,3.95055]
[1777357771524,36.55,76880.1,0.0,-0.95443,6e-05,3.97193]
[1777357776560,36.55,76881.68,0.0,-0.95435,6e-05,3.97759]
[1777357781594,36.54,76883.84,0.0,-0.95423,6e-05,3.98585]
[1777357786630,36.54,76884.67,0.0,-0.9542,6e-05,3.98817]
[1777357791674,36.53,76885.66,0.0,-0.95416,6e-05,3.99096]
[1777357796705,36.53,76886.65,0.0,-0.95409,6e-05,3.99563]
[1777357801740,36.53,76888.34,0.0,-0.95401,6e-05,4.00187]
[1777357806775,36.52,76890.65,0.0,-0.95388,6e-05,4.01079]
[1777357810804,36.52,76897.19,0.0,-0.95348,6e-05,4.0391]
[1777357812816,36.52,76899.1,0.0,-0.95337,6e-05,4.04703]
[1777357817852,36.51,76897.77,0.0,-0.95348,6e-05,4.03912]
[1777357822886,36.51,76895.7,0.0,-0.95364,6e-05,4.02785]
[1777357827924,36.5,76899.46,0.0,-0.95341,6e-05,4.04404]
[1777357829939,36.5,76904.55,0.0,-0.95308,6e-05,4.0673]
[1777357831952,36.5,76906.39,0.0,-0.95301,6e-05,4.07086]
[1777357836987,36.51,76905.86,0.0,-0.95304,6e-05,4.0688]
[1777357843102,36.51,76908.92,0.0,-0.95284,6e-05,4.08306]
[1777357852095,36.51,76915.0,0.0,-0.95243,7e-05,4.11124]
[1777357857127,36.51,76917.95,0.0,-0.95224,7e-05,4.12497]
[1777357863169,36.51,76921.01,0.0,-0.95203,7e-05,4.13927]
[1777357873312,36.51,76925.27,0.0,-0.95175,7e-05,4.15923]
[1777357879280,36.51,76925.63,0.0,-0.95172,7e-05,4.16111]
[1777357884315,36.51,76927.33,0.0,-0.9516,7e-05,4.16922]
[1777357889351,36.51,76929.05,0.0,-0.95149,7e-05,4.17744]
[1777357894386,36.51,76930.3,0.0,-0.95145,7e-05,4.1783]
[1777357896400,36.51,76937.28,0.0,-0.951,7e-05,4.21025]
[1777357901434,36.5,76937.9,0.0,-0.95099,7e-05,4.21047]
[1777357906469,36.5,76937.34,0.0,-0.95107,7e-05,4.20525]
[1777357911504,36.49,76938.6,0.0,-0.95101,7e-05,4.20962]
[1777357913519,36.49,76932.94,0.0,-0.9514,7e-05,4.18231]
[1777357917546,36.48,76925.18,0.0,-0.95192,7e-05,4.14565]
[1777357922582,36.48,76920.68,0.0,-0.95225,7e-05,4.1229]
[1777357924595,36.48,76917.35,0.0,-0.95248,7e-05,4.10689]
[1777357926610,36.47,76911.71,0.0,-0.95286,7e-05,4.08038]
[1777357931644,36.47,76909.03,0.0,-0.95305,6e-05,4.06655]
[1777357936679,36.46,76902.82,0.0,-0.95348,6e-05,4.03668]
[1777357939700,36.46,76896.76,0.0,-0.95388,6e-05,4.00832]
[1777357942722,36.46,76892.23,0.0,-0.95418,6e-05,3.98709]
[1777357947831,36.45,76890.6,0.0,-0.95431,6e-05,3.97827]
[1777357953799,36.45,76891.6,0.0,-0.95431,6e-05,3.9765]
[1777357955813,36.45,76893.41,0.0,-0.95421,6e-05,3.9841]
[1777357960847,36.44,76892.14,0.0,-0.95431,6e-05,3.97698]
[1777357965883,36.44,76889.97,0.0,-0.95447,6e-05,3.96559]
[1777357970918,36.43,76885.43,0.0,-0.95477,6e-05,3.94417]
[1777357971926,36.43,76880.24,0.0,-0.9551,6e-05,3.9205]
[1777357973940,36.43,76875.03,0.0,-0.95544,6e-05,3.89695]
[1777357978974,36.43,76871.89,0.0,-0.95564,6e-05,3.88221]
[1777357984013,36.43,76871.34,0.0,-0.95569,6e-05,3.87901]
[1777357989044,36.42,76869.99,0.0,-0.95578,6e-05,3.8723]
[1777357994080,36.42,76867.41,0.0,-0.95595,6e-05,3.86019]
[1777357999115,36.42,76867.96,0.0,-0.95593,6e-05,3.86192]
[1777358002136,36.42,76870.64,0.0,-0.95577,6e-05,3.87328]
[1777358007171,36.42,76873.4,0.0,-0.95561,6e-05,3.88464]
[1777358012206,36.41,76875.45,0.0,-0.95555,6e-05,3.88778]
[1777358018248,36.41,76877.66,0.0,-0.95543,6e-05,3.89651]
[1777358023282,36.41,76878.16,0.0,-0.95541,6e-05,3.89784]
[1777358028396,36.4,76879.28,0.0,-0.95535,6e-05,3.90195]
[1777358034361,36.4,76881.32,0.0,-0.95524,6e-05,3.91001]
[1777358039395,36.4,76877.85,0.0,-0.95546,6e-05,3.89377]
[1777358044509,36.4,76874.41,0.0,-0.95569,6e-05,3.87778]
[1777358050471,36.39,76868.47,0.0,-0.95607,6e-05,3.85084]
[1777358053493,36.39,76862.67,0.0,-0.95643,6e-05,3.82506]
[1777358054500,36.39,76859.95,0.0,-0.95659,6e-05,3.81309]
[1777358056513,36.39,76867.45,0.0,-0.95613,6e-05,3.846]
[1777358058528,36.39,76868.34,0.0,-0.95608,6e-05,3.8498]
[1777358063564,36.39,76870.39,0.0,-0.95596,6e-05,3.85854]
[1777358068598,36.39,76868.29,0.0,-0.95609,6e-05,3.84901]
[1777358072626,36.39,76872.19,0.0,-0.95591,6e-05,3.86102]
[1777358077661,36.39,76881.44,0.0,-0.95534,6e-05,3.90162]
[1777358078668,36.39,76884.06,0.0,-0.95518,6e-05,3.91316]
[1777358079675,36.39,76890.62,0.0,-0.95476,6e-05,3.94233]
[1777358080682,36.39,76896.17,0.0,-0.95442,6e-05,3.96705]
[1777358081689,36.39,76899.8,0.0,-0.95419,6e-05,3.98316]
[1777358084709,36.38,76898.7,0.0,-0.95427,6e-05,3.97738]
[1777358089745,36.38,76898.42,0.0,-0.95431,6e-05,3.97477]
[1777358094780,36.37,76894.07,0.0,-0.9546,6e-05,3.95383]
[1777358099816,36.37,76891.47,0.0,-0.95479,6e-05,3.94085]
[1777358104850,36.37,76889.19,0.0,-0.95495,6e-05,3.9294]
[1777358108878,36.36,76884.04,0.0,-0.95528,6e-05,3.90548]
[1777358113914,36.36,76886.94,0.0,-0.95512,6e-05,3.91741]
[1777358114920,36.36,76891.97,0.0,-0.9548,6e-05,3.93968]
[1777358115928,36.36,76893.24,0.0,-0.95473,6e-05,3.94512]
[1777358120963,36.35,76893.67,0.0,-0.95472,6e-05,3.94568]
[1777358125997,36.35,76893.64,0.0,-0.95474,6e-05,3.94414]
[1777358131035,36.34,76893.06,0.0,-0.95485,6e-05,3.93486]
[1777358136069,36.34,76892.67,0.0,-0.9549,6e-05,3.93178]
[1777358141105,36.34,76892.36,0.0,-0.95494,6e-05,3.92908]
[1777358146139,36.33,76894.85,0.0,-0.95479,6e-05,3.93944]
[1777358149161,36.34,76899.94,0.0,-0.95446,6e-05,3.96307]
[1777358154196,36.34,76899.04,0.0,-0.9545,6e-05,3.96029]
[1777358161244,36.34,76898.87,0.0,-0.95453,6e-05,3.95819]
[1777358171315,36.33,76897.48,0.0,-0.95465,6e-05,3.94934]
[1777358173328,36.33,76890.9,0.0,-0.95507,6e-05,3.91936]
[1777358178364,36.32,76883.32,0.0,-0.95556,6e-05,3.88455]
[1777358182391,36.32,76878.15,0.0,-0.95589,6e-05,3.86101]
[1777358187426,36.32,76876.1,0.0,-0.95603,6e-05,3.85126]
[1777358192463,36.32,76875.82,0.0,-0.95611,6e-05,3.84435]
[1777358197497,36.31,76877.6,0.0,-0.95601,6e-05,3.85152]
[1777358202542,36.31,76877.77,0.0,-0.95601,6e-05,3.85157]
[1777358207574,36.31,76878.7,0.0,-0.95596,6e-05,3.85498]
[1777358211603,36.31,76871.44,0.0,-0.95642,6e-05,3.82239]
[1777358212609,36.31,76864.53,0.0,-0.95684,6e-05,3.79197]
[1777358213616,36.31,76861.44,0.0,-0.95703,6e-05,3.77842]
[1777358215747,36.31,76861.68,0.0,-0.95702,6e-05,3.77946]
[1777358218768,36.31,76835.71,0.0,-0.95857,6e-05,3.66714]
[1777358219659,36.31,76835.71,0.0,-0.95857,6e-05,3.66727]
[1777358220667,36.31,76831.03,0.0,-0.95884,6e-05,3.64745]
[1777358221677,36.31,76827.63,0.0,-0.95904,6e-05,3.63319]
[1777358223688,36.31,76827.4,0.0,-0.95905,6e-05,3.63273]
[1777358228838,36.32,76825.71,0.0,-0.95913,6e-05,3.62687]
[1777358233758,36.32,76831.47,0.0,-0.95877,6e-05,3.65269]
[1777358238909,36.32,76834.44,0.0,-0.95858,6e-05,3.66656]
[1777358244837,36.33,76832.8,0.0,-0.95866,6e-05,3.66099]
[1777358249872,36.33,76832.86,0.0,-0.95863,6e-05,3.66257]
[1777358254907,36.34,76828.21,0.0,-0.95894,6e-05,3.63922]
[1777358256923,36.34,76822.48,0.0,-0.95926,6e-05,3.61549]
[1777358259052,36.34,76806.57,0.0,-0.96017,6e-05,3.54909]
[1777358259950,36.34,76806.62,0.0,-0.96017,6e-05,3.54967]
[1777358260957,36.34,76803.84,0.0,-0.96032,6e-05,3.53846]
[1777358263978,36.35,76810.33,0.0,-0.95993,6e-05,3.56694]
[1777358265992,36.35,76810.63,0.0,-0.9599,6e-05,3.56897]
[1777358268012,36.35,76802.59,0.0,-0.96035,6e-05,3.53607]
[1777358269015,36.35,76803.41,0.0,-0.9603,6e-05,3.53993]
[1777358271030,36.36,76796.84,0.0,-0.96066,6e-05,3.5134]
[1777358272036,36.36,76801.76,0.0,-0.96037,6e-05,3.53436]
[1777358273042,36.36,76806.82,0.0,-0.96008,6e-05,3.55597]
[1777358274050,36.36,76810.21,0.0,-0.95988,6e-05,3.5706]
[1777358276064,36.36,76819.51,0.0,-0.95933,6e-05,3.61055]
[1777358277070,36.36,76820.09,0.0,-0.95929,6e-05,3.61331]
[1777358281099,36.37,76825.83,0.0,-0.95894,6e-05,3.63887]
[1777358282105,36.37,76831.68,0.0,-0.95859,6e-05,3.66406]
[1777358283114,36.37,76834.64,0.0,-0.95842,6e-05,3.67694]
[1777358285128,36.37,76834.66,0.0,-0.95841,6e-05,3.67738]
[1777358290162,36.37,76832.31,0.0,-0.95854,6e-05,3.66828]
[1777358295199,36.38,76829.17,0.0,-0.9587,6e-05,3.65614]
[1777358300232,36.38,76826.01,0.0,-0.95888,6e-05,3.6436]
[1777358305268,36.39,76827.93,0.0,-0.95874,6e-05,3.65331]
[1777358307282,36.39,76833.19,0.0,-0.95843,6e-05,3.67625]
[1777358312316,36.39,76830.33,0.0,-0.95863,6e-05,3.66021]
[1777358314330,36.39,76825.62,0.0,-0.9589,6e-05,3.64064]
[1777358319471,36.4,76822.86,0.0,-0.95904,6e-05,3.63021]
[1777358325407,36.4,76822.22,0.0,-0.95906,6e-05,3.62904]
[1777358331451,36.41,76820.79,0.0,-0.95912,6e-05,3.62445]
[1777358336486,36.41,76821.76,0.0,-0.95905,6e-05,3.62975]
[1777358339618,36.42,76736.97,0.0,-0.96375,5e-05,3.28295]
[1777358340522,36.42,76737.44,0.0,-0.96372,5e-05,3.28536]
[1777358341534,36.42,76744.78,0.0,-0.96331,5e-05,3.31538]
[1777358342535,36.45,76745.79,0.0,-0.96316,5e-05,3.32698]
[1777358346563,36.54,76737.07,0.0,-0.96323,5e-05,3.32095]
[1777358348577,36.57,76729.53,0.0,-0.96352,5e-05,3.29936]
[1777358353611,36.61,76732.36,0.0,-0.96324,5e-05,3.3207]
[1777358356633,36.67,76738.34,0.0,-0.96264,5e-05,3.36459]
[1777358361668,36.7,76741.14,0.0,-0.96238,5e-05,3.38435]
[1777358366703,36.71,76745.93,0.0,-0.96208,5e-05,3.40659]
[1777358367710,36.72,76752.47,0.0,-0.96171,5e-05,3.43358]
[1777358372745,36.72,76762.66,0.0,-0.96116,6e-05,3.47286]
[1777358377780,36.73,76761.14,0.0,-0.96122,6e-05,3.46894]
[1777358382815,36.74,76762.11,0.0,-0.96113,6e-05,3.47522]
[1777358387850,36.75,76762.25,0.0,-0.96109,6e-05,3.47802]
[1777358392885,36.75,76764.24,0.0,-0.96095,6e-05,3.48834]
[1777358397920,36.76,76763.24,0.0,-0.96098,6e-05,3.48641]
[1777358402954,36.77,76765.19,0.0,-0.96084,6e-05,3.49648]
[1777358408996,36.78,76765.2,0.0,-0.96081,6e-05,3.49895]
[1777358414032,36.78,76763.46,0.0,-0.96088,6e-05,3.49388]
[1777358419066,36.79,76763.22,0.0,-0.96086,6e-05,3.49499]
[1777358424103,36.8,76765.9,0.0,-0.96068,6e-05,3.50803]
[1777358429138,36.8,76770.62,0.0,-0.96039,6e-05,3.52937]
[1777358434174,36.81,76772.18,0.0,-0.96033,6e-05,3.53287]
[1777358439209,36.82,76772.19,0.0,-0.9603,6e-05,3.53473]
[1777358444247,36.82,76765.71,0.0,-0.96064,6e-05,3.50989]
[1777358449281,36.83,76761.25,0.0,-0.96086,6e-05,3.49362]
[1777358452301,36.83,76756.69,0.0,-0.9611,6e-05,3.47632]
[1777358457338,36.84,76757.37,0.0,-0.96103,6e-05,3.48131]
[1777358462370,36.85,76756.16,0.0,-0.96107,6e-05,3.4786]
[1777358463380,36.85,76750.6,0.0,-0.96137,6e-05,3.45645]
[1777358468413,36.86,76752.58,0.0,-0.96122,6e-05,3.46689]
[1777358473447,36.87,76751.21,0.0,-0.96127,6e-05,3.46363]
[1777358478488,36.87,76753.4,0.0,-0.96112,6e-05,3.47478]
[1777358483522,36.88,76753.51,0.0,-0.96108,6e-05,3.47739]
[1777358488558,36.89,76751.63,0.0,-0.96115,6e-05,3.47186]
[1777358493592,36.89,76750.89,0.0,-0.96122,6e-05,3.46626]
[1777358498629,36.9,76748.51,0.0,-0.96132,6e-05,3.45879]
[1777358503666,36.91,76748.0,0.0,-0.96131,6e-05,3.45895]
[1777358508699,36.92,76750.6,0.0,-0.96114,6e-05,3.47207]
[1777358513732,36.93,76751.12,0.0,-0.96108,6e-05,3.47623]
[1777358518768,36.93,76751.1,0.0,-0.96105,6e-05,3.47816]
[1777358522796,36.94,76750.44,0.0,-0.96107,6e-05,3.47705]
[1777358523803,36.94,76750.83,0.0,-0.96104,6e-05,3.47903]
[1777358610414,37.24,76643.01,0.0,-0.96559,5e-05,3.13788]
[1777358688973,38.42,76578.03,0.0,-0.96446,5e-05,3.21671]
[1777358694004,38.44,76579.45,0.0,-0.96432,5e-05,3.22747]
[1777358697027,38.45,76586.88,0.0,-0.96392,5e-05,3.25738]
[1777358702168,38.53,76581.46,0.0,-0.96387,5e-05,3.26057]
[1777358704076,38.55,76578.38,0.0,-0.96398,5e-05,3.25229]
[1777358708104,38.56,76573.93,0.0,-0.96415,5e-05,3.23987]
[1777358710117,38.57,76568.88,0.0,-0.96438,5e-05,3.22219]
[1777358714146,38.58,76563.08,0.0,-0.96461,5e-05,3.20506]
[1777358773562,38.82,76640.34,0.0,-0.95975,5e-05,3.56249]
[1777358776582,38.83,76639.8,0.0,-0.95976,5e-05,3.562]
[1777358779603,38.83,76644.61,0.0,-0.95947,5e-05,3.58258]
[1777358783632,38.84,76661.6,0.0,-0.95853,6e-05,3.65116]
[1777358788667,38.83,76662.13,0.0,-0.95852,6e-05,3.65171]
[1777358793701,38.83,76662.26,0.0,-0.95857,6e-05,3.647]
[1777358797739,38.83,76653.82,0.0,-0.95904,6e-05,3.61295]
[1777358799750,38.83,76649.84,0.0,-0.95926,5e-05,3.59706]
[1777358800757,38.83,76639.73,0.0,-0.95981,5e-05,3.55706]
[1777358801765,38.83,76639.44,0.0,-0.95983,5e-05,3.55597]
[1777358806798,38.83,76642.33,0.0,-0.95966,5e-05,3.56765]
[1777358811835,38.83,76643.67,0.0,-0.95959,5e-05,3.57324]
[1777358816868,38.83,76646.61,0.0,-0.95943,5e-05,3.58503]
[1777358921608,39.13,76626.3,0.0,-0.95947,5e-05,3.57871]
[1777358925636,39.13,76626.42,0.0,-0.95943,5e-05,3.58107]
[1777358930671,39.14,76627.02,0.0,-0.95938,5e-05,3.58531]
[1777358933790,39.14,76634.2,0.0,-0.95898,5e-05,3.61363]
[1777358934699,39.14,76634.2,0.0,-0.95899,5e-05,3.61355]
[1777358936713,39.14,76639.56,0.0,-0.95869,5e-05,3.63472]
[1777358941748,39.13,76634.52,0.0,-0.95902,5e-05,3.61139]
[1777358943762,39.13,76632.48,0.0,-0.95913,5e-05,3.60324]
[1777358948804,39.12,76634.54,0.0,-0.95902,5e-05,3.61111]
[1777358953931,39.12,76632.85,0.0,-0.95912,5e-05,3.60407]
[1777358959882,39.12,76629.96,0.0,-0.95928,5e-05,3.59236]
[1777358964916,39.13,76632.43,0.0,-0.95913,5e-05,3.60326]
[1777358969952,39.14,76633.12,0.0,-0.95906,5e-05,3.60837]
[1777358974990,39.14,76633.75,0.0,-0.95905,5e-05,3.60797]
[1777358980028,39.13,76635.84,0.0,-0.95896,5e-05,3.61416]
[1777358984050,39.13,76642.07,0.0,-0.95864,6e-05,3.63762]
[1777358989084,39.11,76640.23,0.0,-0.9588,5e-05,3.62566]
[1777358994234,39.1,76642.74,0.0,-0.95873,6e-05,3.63082]
[1777359000162,39.08,76647.87,0.0,-0.9585,6e-05,3.64771]
[1777359005198,39.07,76653.26,0.0,-0.95828,6e-05,3.66377]
[1777359006205,39.06,76661.11,0.0,-0.95786,6e-05,3.69355]
[1777359009226,39.04,76666.69,0.0,-0.95762,6e-05,3.71136]
[1777359014264,39.01,76669.23,0.0,-0.95762,6e-05,3.71092]
[1777359017284,38.99,76675.37,0.0,-0.95734,6e-05,3.73142]
[1777359018291,38.99,76680.39,0.0,-0.95705,6e-05,3.75181]
[1777359019298,38.99,76683.86,0.0,-0.95686,6e-05,3.76539]
[1777359024452,38.98,76680.39,0.0,-0.95708,6e-05,3.74987]
[1777359030375,38.98,76679.38,0.0,-0.95716,6e-05,3.7445]
[1777359033396,38.98,76674.78,0.0,-0.95748,6e-05,3.72001]
[1777359038430,38.97,76678.35,0.0,-0.95729,6e-05,3.73351]
[1777359043466,38.97,76682.1,0.0,-0.95707,6e-05,3.74913]
[1777359048501,38.99,76682.01,0.0,-0.95703,6e-05,3.7521]
[1777359053536,38.99,76683.02,0.0,-0.95696,6e-05,3.75748]
[1777359058571,39.0,76682.97,0.0,-0.95694,6e-05,3.75872]
[1777359061592,39.0,76689.06,0.0,-0.95658,6e-05,3.7843]
[1777359063607,39.0,76691.87,0.0,-0.95641,6e-05,3.79621]
[1777359067635,39.0,76700.05,0.0,-0.95593,6e-05,3.83052]
[1777359068642,39.0,76707.53,0.0,-0.95549,6e-05,3.86157]
[1777359069648,39.0,76710.42,0.0,-0.95532,6e-05,3.87363]
[1777359072669,39.0,76710.46,0.0,-0.95532,6e-05,3.87389]
[1777359073677,39.0,76705.23,0.0,-0.95562,6e-05,3.85223]
[1777359074809,39.0,76713.02,0.0,-0.95516,6e-05,3.88469]
[1777359077704,39.0,76706.62,0.0,-0.95554,6e-05,3.85817]
[1777359082739,38.98,76708.0,0.0,-0.95557,6e-05,3.85604]
[1777359087774,38.97,76701.43,0.0,-0.95599,6e-05,3.82645]
[1777359092809,38.96,76701.42,0.0,-0.95607,6e-05,3.81949]
[1777359097844,38.95,76699.65,0.0,-0.9562,6e-05,3.81035]
[1777359102879,38.95,76702.31,0.0,-0.95607,6e-05,3.81944]
[1777359107913,38.94,76703.17,0.0,-0.95605,6e-05,3.82107]
[1777359111941,38.94,76697.3,0.0,-0.95641,6e-05,3.79541]
[1777359116977,38.93,76695.14,0.0,-0.95655,6e-05,3.7852]
[1777359122011,38.93,76696.53,0.0,-0.9565,6e-05,3.78918]
[1777359125159,38.92,76684.72,0.0,-0.95719,6e-05,3.73953]
[1777359126046,38.92,76684.72,0.0,-0.9572,6e-05,3.73924]
[1777359131081,38.92,76682.79,0.0,-0.95733,6e-05,3.73008]
[1777359136121,38.91,76683.21,0.0,-0.95732,6e-05,3.73047]
[1777359137130,38.91,76676.8,0.0,-0.95769,6e-05,3.70427]
[1777359142162,38.91,76675.36,0.0,-0.95778,6e-05,3.69768]
[1777359144175,38.91,76668.79,0.0,-0.95815,6e-05,3.67082]
[1777359145300,38.9,76661.81,0.0,-0.95855,6e-05,3.64256]
[1777359150217,38.9,76667.61,0.0,-0.95823,6e-05,3.66543]
[1777359155370,38.9,76669.58,0.0,-0.95818,6e-05,3.66793]
[1777359159281,38.9,76675.9,0.0,-0.95783,6e-05,3.69296]
[1777359161295,38.9,76682.67,0.0,-0.95745,6e-05,3.72009]
[1777359165443,38.9,76687.73,0.0,-0.95717,6e-05,3.73994]
[1777359167336,38.89,76688.05,0.0,-0.95716,6e-05,3.74062]
[1777359172372,38.89,76689.75,0.0,-0.95708,6e-05,3.74665]
[1777359178415,38.89,76690.66,0.0,-0.95705,6e-05,3.74897]
[1777359183449,38.89,76687.92,0.0,-0.95719,6e-05,3.73855]
[1777359188484,38.89,76692.37,0.0,-0.95694,6e-05,3.75695]
[1777359193520,38.89,76692.05,0.0,-0.95697,6e-05,3.75438]
[1777359198554,38.88,76691.92,0.0,-0.957,6e-05,3.75258]
[1777359203589,38.88,76694.84,0.0,-0.95685,6e-05,3.76325]
[1777359204596,38.88,76700.52,0.0,-0.95652,6e-05,3.78627]
[1777359205723,38.87,76702.08,0.0,-0.95644,6e-05,3.79237]
[1777359211646,38.87,76701.16,0.0,-0.95657,6e-05,3.78168]
[1777359214666,38.86,76692.11,0.0,-0.95711,6e-05,3.74369]
[1777359215793,38.86,76690.27,0.0,-0.95721,6e-05,3.73594]
[1777359222722,38.86,76686.02,0.0,-0.95748,6e-05,3.71685]
[1777359227758,38.86,76687.64,0.0,-0.9574,6e-05,3.72266]
[1777359229774,38.85,76680.6,0.0,-0.9578,6e-05,3.69373]
[1777359231787,38.85,76682.84,0.0,-0.95768,6e-05,3.70232]
[1777359236822,38.85,76685.1,0.0,-0.95756,6e-05,3.7109]
[1777359241860,38.85,76682.16,0.0,-0.95774,6e-05,3.69823]
[1777359243871,38.85,76679.15,0.0,-0.95792,6e-05,3.68569]
[1777359248908,38.84,76679.69,0.0,-0.95789,6e-05,3.68742]
[1777359253944,38.84,76680.86,0.0,-0.95783,6e-05,3.69173]
[1777359258979,38.84,76682.03,0.0,-0.95777,6e-05,3.69607]
[1777359260993,38.84,76688.17,0.0,-0.95743,6e-05,3.7208]
[1777359266144,38.84,76687.85,0.0,-0.95745,6e-05,3.71889]
[1777359272072,38.84,76691.99,0.0,-0.95728,6e-05,3.73005]
[1777359277106,38.83,76692.09,0.0,-0.95729,6e-05,3.72973]
[1777359282141,38.83,76692.3,0.0,-0.95729,6e-05,3.72978]
[1777359287176,38.83,76692.59,0.0,-0.95728,6e-05,3.73017]
[1777359291204,38.83,76695.61,0.0,-0.95712,6e-05,3.74161]
[1777359296356,38.82,76695.06,0.0,-0.95716,6e-05,3.73885]
[1777359302286,38.83,76693.35,0.0,-0.95724,6e-05,3.73327]
[1777359304299,38.83,76689.1,0.0,-0.95747,6e-05,3.71658]
[1777359309334,38.84,76687.89,0.0,-0.95752,6e-05,3.71327]
[1777359314370,38.84,76689.38,0.0,-0.95741,6e-05,3.72093]
[1777359322425,38.85,76688.83,0.0,-0.9574,6e-05,3.72156]
[1777359327460,38.86,76688.09,0.0,-0.95742,6e-05,3.71983]
[1777359332496,38.86,76687.0,0.0,-0.95753,6e-05,3.71115]
[1777359337531,38.86,76687.91,0.0,-0.95749,6e-05,3.71417]
[1777359342570,38.85,76687.95,0.0,-0.95749,6e-05,3.71353]
[1777359347601,38.85,76687.98,0.0,-0.9575,6e-05,3.71313]
[1777359352637,38.85,76689.28,0.0,-0.95744,6e-05,3.71778]
[1777359357670,38.85,76687.17,0.0,-0.95756,6e-05,3.70857]
[1777359362705,38.85,76688.99,0.0,-0.95747,6e-05,3.71538]
[1777359367740,38.84,76689.67,0.0,-0.95744,6e-05,3.71749]
[1777359372775,38.84,76691.61,0.0,-0.95734,6e-05,3.72473]
[1777359377811,38.84,76691.46,0.0,-0.95736,6e-05,3.72335]
[1777359382846,38.84,76693.15,0.0,-0.95727,6e-05,3.72949]
[1777359386986,38.83,76702.95,0.0,-0.95672,6e-05,3.76866]
[1777359389895,38.83,76702.28,0.0,-0.95677,6e-05,3.76544]
[1777359394930,38.83,76701.93,0.0,-0.95686,6e-05,3.75786]
[1777359399965,38.82,76699.58,0.0,-0.95701,6e-05,3.7468]
[1777359405001,38.82,76701.48,0.0,-0.95692,6e-05,3.75362]
[1777359407126,38.81,76704.21,0.0,-0.95678,6e-05,3.76376]
[1777359411041,38.81,76714.99,0.0,-0.95616,6e-05,3.80726]
[1777359412049,38.81,76717.86,0.0,-0.956,6e-05,3.81878]
[1777359414063,38.81,76719.39,0.0,-0.95593,6e-05,3.82394]
[1777359419098,38.8,76715.28,0.0,-0.9562,6e-05,3.80505]
[1777359424132,38.79,76715.71,0.0,-0.95619,6e-05,3.80538]
[1777359429168,38.79,76714.95,0.0,-0.95626,6e-05,3.80048]
[1777359434203,38.78,76715.84,0.0,-0.95624,6e-05,3.80215]
[1777359439238,38.78,76717.42,0.0,-0.95616,6e-05,3.80733]
[1777359444275,38.77,76720.56,0.0,-0.95601,6e-05,3.81855]
[1777359449307,38.76,76720.53,0.0,-0.95604,6e-05,3.81605]
[1777359451321,38.76,76715.4,0.0,-0.95641,6e-05,3.78906]
[1777359453335,38.76,76709.09,0.0,-0.95678,6e-05,3.76275]
[1777359458371,38.75,76706.72,0.0,-0.95694,6e-05,3.75116]
[1777359463406,38.75,76704.58,0.0,-0.95708,6e-05,3.7412]
[1777359469448,38.74,76703.67,0.0,-0.95716,6e-05,3.73578]
[1777359474483,38.74,76702.69,0.0,-0.95723,6e-05,3.7304]
[1777359479518,38.73,76701.51,0.0,-0.95732,6e-05,3.72399]
[1777359484552,38.73,76703.19,0.0,-0.95724,6e-05,3.72958]
[1777359489589,38.72,76704.41,0.0,-0.95719,6e-05,3.73356]
[1777359492608,38.72,76700.9,0.0,-0.9574,6e-05,3.71852]
[1777359497757,38.72,76700.81,0.0,-0.95742,6e-05,3.71693]
[1777359507827,38.71,76701.57,0.0,-0.9574,6e-05,3.71834]
[1777359513818,38.71,76698.09,0.0,-0.95767,6e-05,3.69817]
[1777359518856,38.71,76693.51,0.0,-0.95794,6e-05,3.6788]
[1777359523891,38.7,76691.05,0.0,-0.95808,6e-05,3.66851]
[1777359528926,38.7,76696.33,0.0,-0.95779,6e-05,3.68931]
[1777359533961,38.7,76699.43,0.0,-0.95762,6e-05,3.70128]
[1777359538996,38.7,76699.39,0.0,-0.95763,6e-05,3.7006]
[1777359544031,38.7,76699.84,0.0,-0.95762,6e-05,3.70178]
[1777359549065,38.69,76702.09,0.0,-0.9575,6e-05,3.71025]
[1777359554101,38.69,76703.27,0.0,-0.95744,6e-05,3.71435]
[1777359559136,38.69,76702.83,0.0,-0.95748,6e-05,3.71183]
[1777359564171,38.69,76701.98,0.0,-0.95754,6e-05,3.70765]
[1777359569206,38.69,76699.84,0.0,-0.95763,6e-05,3.7005]
[1777359574241,38.7,76697.79,0.0,-0.95778,6e-05,3.68899]
[1777359579276,38.7,76696.34,0.0,-0.95784,6e-05,3.68494]
[1777359583303,38.71,76688.39,0.0,-0.95826,6e-05,3.65426]
[1777359585318,38.71,76687.95,0.0,-0.95828,6e-05,3.65333]
[1777359591359,38.72,76685.01,0.0,-0.9584,6e-05,3.64405]
[1777359596395,38.73,76684.09,0.0,-0.95842,6e-05,3.64301]
[1777359601433,38.73,76688.37,0.0,-0.95816,6e-05,3.66158]
[1777359602438,38.74,76670.6,0.0,-0.95913,6e-05,3.59164]
[1777359605461,38.75,76674.71,0.0,-0.95888,6e-05,3.60964]
[1777359610495,38.75,76673.47,0.0,-0.95892,6e-05,3.6072]
[1777359615530,38.76,76675.18,0.0,-0.95878,6e-05,3.61658]
[1777359620576,38.77,76678.87,0.0,-0.95855,6e-05,3.63378]
[1777359625600,38.78,76676.95,0.0,-0.95863,6e-05,3.628]
[1777359630634,38.83,76683.24,0.0,-0.95807,6e-05,3.66766]
[1777359635670,38.91,76684.66,0.0,-0.95771,6e-05,3.69205]
[1777359640704,38.97,76683.72,0.0,-0.95751,6e-05,3.70603]
[1777359643726,38.98,76688.32,0.0,-0.95724,6e-05,3.72563]
[1777359648762,38.98,76687.88,0.0,-0.95724,6e-05,3.7253]
[1777359653797,38.99,76688.45,0.0,-0.95719,6e-05,3.72898]
[1777359658832,38.99,76688.55,0.0,-0.95716,6e-05,3.7307]
[1777359662861,38.99,76681.11,0.0,-0.95757,6e-05,3.70162]
[1777359664875,39.0,76675.61,0.0,-0.95787,6e-05,3.68006]
[1777359669913,39.01,76679.07,0.0,-0.95762,6e-05,3.69807]
[1777359674945,39.04,76685.68,0.0,-0.95711,6e-05,3.73425]
[1777359679979,39.05,76686.12,0.0,-0.95707,6e-05,3.73721]
[1777359685014,39.05,76686.19,0.0,-0.95705,6e-05,3.73862]
[1777359690050,39.06,76683.75,0.0,-0.95717,6e-05,3.72986]
[1777359695084,39.06,76684.08,0.0,-0.95719,6e-05,3.72743]
[1777359700126,39.06,76683.13,0.0,-0.95723,6e-05,3.72476]
[1777359705157,39.07,76679.11,0.0,-0.95743,6e-05,3.70992]
[1777359706164,39.08,76672.1,0.0,-0.95779,6e-05,3.68463]
[1777359710192,39.09,76662.8,0.0,-0.95825,6e-05,3.65131]
[1777359711198,39.1,76649.93,0.0,-0.95896,5e-05,3.60054]
[1777359712206,39.1,76644.05,0.0,-0.95928,5e-05,3.57773]
[1777359714221,39.1,76641.98,0.0,-0.95938,5e-05,3.57051]
[1777359719255,39.11,76652.32,0.0,-0.95878,6e-05,3.61365]
[1777359720265,39.11,76653.67,0.0,-0.9587,6e-05,3.61941]
[1777359725299,39.12,76657.14,0.0,-0.95848,6e-05,3.63474]
[1777359728318,39.12,76664.08,0.0,-0.95808,6e-05,3.66352]
[1777359732346,39.13,76658.42,0.0,-0.95834,6e-05,3.64498]
[1777359733356,39.14,76655.56,0.0,-0.95849,6e-05,3.63425]
[1777359738391,39.14,76655.33,0.0,-0.95848,6e-05,3.6352]
[1777359743425,39.15,76655.94,0.0,-0.95841,6e-05,3.63977]
[1777359748459,39.16,76658.94,0.0,-0.95823,6e-05,3.65308]
[1777359753494,39.16,76663.71,0.0,-0.95798,6e-05,3.66913]
[1777359758531,39.17,76662.0,0.0,-0.95806,6e-05,3.6635]
[1777359759545,39.17,76656.04,0.0,-0.95839,6e-05,3.64038]
[1777359764573,39.17,76660.53,0.0,-0.95812,6e-05,3.6597]
[1777359766587,39.18,76662.46,0.0,-0.958,6e-05,3.66803]
[1777359771624,39.18,76661.41,0.0,-0.95804,6e-05,3.66535]
[1777359776657,39.19,76661.84,0.0,-0.95799,6e-05,3.66861]
[1777359781693,39.19,76663.24,0.0,-0.95789,6e-05,3.67574]
[1777359786729,39.2,76671.58,0.0,-0.9574,6e-05,3.71097]
[1777359787734,39.2,76676.83,0.0,-0.9571,6e-05,3.73239]
[1777359792769,39.2,76678.25,0.0,-0.957,6e-05,3.73892]
[1777359797806,39.21,76671.45,0.0,-0.95737,6e-05,3.71266]
[1777359802839,39.21,76671.54,0.0,-0.95736,6e-05,3.7139]
[1777359807875,39.21,76669.31,0.0,-0.95747,6e-05,3.70598]
[1777359812910,39.22,76669.33,0.0,-0.9575,6e-05,3.7023]
[1777359817945,39.22,76671.76,0.0,-0.95734,6e-05,3.71353]
[1777359822980,39.23,76666.99,0.0,-0.95759,6e-05,3.69557]
[1777359828017,39.23,76669.66,0.0,-0.95743,6e-05,3.70748]
[1777359833051,39.23,76672.8,0.0,-0.95724,6e-05,3.721]
[1777359838088,39.24,76672.68,0.0,-0.95723,6e-05,3.72177]
[1777359843123,39.24,76677.92,0.0,-0.95692,6e-05,3.74376]
[1777359848158,39.24,76675.49,0.0,-0.95704,6e-05,3.73482]
[1777359851179,39.25,76668.99,0.0,-0.9574,6e-05,3.70946]
[1777359856214,39.25,76668.37,0.0,-0.95742,6e-05,3.70788]
[1777359861249,39.26,76662.22,0.0,-0.95775,6e-05,3.68461]
[1777359866283,39.26,76658.85,0.0,-0.95792,6e-05,3.67218]
[1777359871319,39.26,76657.79,0.0,-0.95801,6e-05,3.66462]
[1777359876354,39.3,76656.97,0.0,-0.95793,6e-05,3.67004]
[1777359881389,39.3,76657.79,0.0,-0.95787,6e-05,3.6747]
[1777359886424,39.32,76654.93,0.0,-0.95797,6e-05,3.66748]
[1777359891459,39.32,76653.94,0.0,-0.95801,6e-05,3.66466]
[1777359896495,39.32,76653.16,0.0,-0.95803,6e-05,3.66296]
[1777359901530,39.33,76649.83,0.0,-0.95819,6e-05,3.65138]
[1777359903542,39.33,76644.78,0.0,-0.95846,6e-05,3.63189]
[1777359908577,39.37,76644.13,0.0,-0.95836,6e-05,3.6391]
[1777359913612,39.37,76643.98,0.0,-0.95835,6e-05,3.63965]
[1777359918648,39.38,76643.46,0.0,-0.95836,6e-05,3.63903]
[1777359923684,39.38,76640.89,0.0,-0.95848,6e-05,3.63029]
[1777359928719,39.4,76642.04,0.0,-0.95836,6e-05,3.63897]
[1777359930779,39.4,76649.25,0.0,-0.95795,6e-05,3.66844]
[1777359932747,39.4,76652.11,0.0,-0.95784,6e-05,3.67537]
[1777359934761,39.4,76643.48,0.0,-0.95831,6e-05,3.64154]
[1777359935768,39.41,76630.62,0.0,-0.95897,5e-05,3.59432]
[1777359940806,39.47,76626.55,0.0,-0.95898,5e-05,3.59284]
[1777359945837,39.53,76627.19,0.0,-0.95872,5e-05,3.61199]
[1777359950872,39.54,76628.79,0.0,-0.95857,5e-05,3.62265]
[1777359953896,39.57,76633.81,0.0,-0.95817,6e-05,3.65105]
[1777359959937,39.63,76629.96,0.0,-0.95817,6e-05,3.6509]
[1777359964972,39.64,76630.15,0.0,-0.95811,6e-05,3.65506]
[1777359970010,39.64,76637.01,0.0,-0.95771,6e-05,3.68364]
[1777359974046,39.65,76646.13,0.0,-0.95719,6e-05,3.72053]
[1777359975053,39.65,76649.82,0.0,-0.95695,6e-05,3.73773]
[1777359980088,39.66,76652.02,0.0,-0.95682,6e-05,3.74695]
[1777359984116,39.66,76655.48,0.0,-0.95662,6e-05,3.76113]
[1777359989150,39.66,76656.66,0.0,-0.95654,6e-05,3.76678]
[1777359994190,39.67,76661.49,0.0,-0.95629,6e-05,3.78313]
[1777359995193,39.67,76666.58,0.0,-0.956,6e-05,3.80376]
[1777359997206,39.67,76668.47,0.0,-0.95589,6e-05,3.81144]
[1777360002245,39.67,76665.24,0.0,-0.95607,6e-05,3.79841]
[1777360007277,39.67,76668.54,0.0,-0.95588,6e-05,3.81184]
[1777360012313,39.67,76669.99,0.0,-0.9558,6e-05,3.81774]
[1777360016340,39.67,76664.08,0.0,-0.95614,6e-05,3.79382]
[1777360021374,39.67,76660.7,0.0,-0.95633,6e-05,3.78041]
[1777360026410,39.67,76657.65,0.0,-0.9565,6e-05,3.76829]
[1777360031445,39.67,76652.38,0.0,-0.95679,6e-05,3.74752]
[1777360036480,39.67,76649.07,0.0,-0.95697,6e-05,3.73457]
[1777360038494,39.67,76643.35,0.0,-0.95729,6e-05,3.71192]
[1777360039501,39.67,76640.92,0.0,-0.95743,6e-05,3.70252]
[1777360043529,39.68,76635.41,0.0,-0.95772,6e-05,3.68132]
[1777360047558,39.68,76631.52,0.0,-0.95793,6e-05,3.66655]
[1777360052592,39.68,76628.47,0.0,-0.95813,6e-05,3.65099]
[1777360057631,39.69,76627.87,0.0,-0.95815,6e-05,3.64996]
[1777360062662,39.69,76624.8,0.0,-0.9583,6e-05,3.63894]
[1777360067698,39.7,76621.47,0.0,-0.95846,5e-05,3.62752]
[1777360069711,39.7,76618.33,0.0,-0.95862,5e-05,3.61582]
[1777360073739,39.71,76611.55,0.0,-0.95897,5e-05,3.59065]
[1777360076761,39.76,76611.81,0.0,-0.95875,5e-05,3.60626]
[1777360080789,39.8,76604.47,0.0,-0.95899,5e-05,3.58911]
[1777360085826,39.84,76612.4,0.0,-0.95839,5e-05,3.6318]
[1777360086830,39.84,76618.18,0.0,-0.95807,6e-05,3.65507]
[1777360091865,39.85,76632.52,0.0,-0.95725,6e-05,3.71308]
[1777360096900,39.85,76633.85,0.0,-0.95716,6e-05,3.71948]
[1777360100927,39.86,76643.91,0.0,-0.95658,6e-05,3.76042]
[1777360102941,39.86,76650.29,0.0,-0.95622,6e-05,3.78625]
[1777360107977,39.86,76648.39,0.0,-0.95632,6e-05,3.77897]
[1777360112005,39.86,76642.27,0.0,-0.95672,6e-05,3.74989]
[1777360117040,39.86,76639.69,0.0,-0.95685,6e-05,3.74025]
[1777360122133,39.86,76635.7,0.0,-0.95707,6e-05,3.7249]
[1777360127111,39.87,76631.51,0.0,-0.95729,6e-05,3.70924]
[1777360132146,39.87,76631.4,0.0,-0.95728,6e-05,3.70956]
[1777360137180,39.87,76629.32,0.0,-0.95738,6e-05,3.70251]
[1777360141209,39.88,76623.72,0.0,-0.95768,6e-05,3.6813]
[1777360144229,39.88,76616.43,0.0,-0.95807,6e-05,3.65339]
[1777360149264,39.89,76614.2,0.0,-0.95817,5e-05,3.64602]
[1777360154300,39.89,76610.85,0.0,-0.95834,5e-05,3.6344]
[1777360158329,39.9,76606.6,0.0,-0.95855,5e-05,3.61916]
[1777360163364,39.9,76604.96,0.0,-0.95862,5e-05,3.61423]
[1777360168399,39.91,76603.87,0.0,-0.95865,5e-05,3.61183]
[1777360170413,39.91,76598.03,0.0,-0.95895,5e-05,3.5903]
[1777360175450,39.92,76597.45,0.0,-0.95901,5e-05,3.58521]
[1777360180485,39.93,76597.47,0.0,-0.95898,5e-05,3.58729]
[1777360185520,39.93,76596.54,0.0,-0.959,5e-05,3.58527]
[1777360190555,39.94,76595.14,0.0,-0.95905,5e-05,3.58183]
[1777360195596,39.95,76590.82,0.0,-0.95925,5e-05,3.56752]
[1777360199623,39.99,76585.32,0.0,-0.95937,5e-05,3.55892]
[1777360204658,40.02,76585.71,0.0,-0.95926,5e-05,3.56643]
[1777360209694,40.02,76584.29,0.0,-0.95931,5e-05,3.56311]
[1777360214729,40.03,76585.31,0.0,-0.95922,5e-05,3.56917]
[1777360217750,40.04,76570.16,0.0,-0.96001,5e-05,3.51239]
[1777360218757,40.06,76563.39,0.0,-0.9603,5e-05,3.49173]
[1777360219764,40.08,76562.51,0.0,-0.96027,5e-05,3.49379]
[1777360224802,40.17,76558.28,0.0,-0.96013,5e-05,3.50325]
[1777360228828,40.22,76554.46,0.0,-0.96012,5e-05,3.50366]
[1777360233864,40.33,76555.68,0.0,-0.95971,5e-05,3.53219]
[1777360237890,40.35,76564.2,0.0,-0.95917,5e-05,3.57061]
[1777360239909,40.36,76562.7,0.0,-0.95924,5e-05,3.56564]
[1777360243933,40.36,76557.16,0.0,-0.95951,5e-05,3.54606]
[1777360248967,40.37,76557.16,0.0,-0.95948,5e-05,3.54808]
[1777360254022,40.38,76557.23,0.0,-0.95945,5e-05,3.55038]
[1777360259058,40.38,76558.42,0.0,-0.95936,5e-05,3.55693]
[1777360264094,40.39,76557.18,0.0,-0.95939,5e-05,3.55458]
[1777360269128,40.4,76562.97,0.0,-0.95906,5e-05,3.57862]
[1777360270137,40.4,76570.57,0.0,-0.95865,5e-05,3.6081]
[1777360275170,40.42,76572.44,0.0,-0.95849,5e-05,3.6194]
[1777360277185,40.42,76566.7,0.0,-0.95879,5e-05,3.59791]
[1777360280207,40.42,76571.84,0.0,-0.9585,5e-05,3.61854]
[1777360285241,40.43,76571.28,0.0,-0.95852,5e-05,3.61744]
[1777360290277,40.43,76571.87,0.0,-0.95847,5e-05,3.62102]
[1777360295312,40.43,76569.93,0.0,-0.9586,5e-05,3.60991]
[1777360298333,40.44,76576.37,0.0,-0.95824,5e-05,3.63572]
[1777360302361,40.44,76582.11,0.0,-0.95792,5e-05,3.65858]
[1777360307396,40.44,76581.08,0.0,-0.95796,5e-05,3.65559]
[1777360310417,40.45,76578.93,0.0,-0.95807,5e-05,3.64815]
[1777360315452,40.45,76580.13,0.0,-0.95799,5e-05,3.65373]
[1777360320489,40.45,76582.41,0.0,-0.95785,5e-05,3.66371]
[1777360323508,40.46,76588.68,0.0,-0.95749,5e-05,3.68893]
[1777360328543,40.46,76593.25,0.0,-0.95723,6e-05,3.70748]
[1777360333579,40.46,76590.17,0.0,-0.95739,6e-05,3.69621]
[1777360334587,40.46,76583.49,0.0,-0.95776,5e-05,3.67034]
[1777360335594,40.47,76581.58,0.0,-0.95785,5e-05,3.66332]
[1777360340630,40.47,76579.02,0.0,-0.95798,5e-05,3.65426]
[1777360345665,40.47,76581.47,0.0,-0.95783,5e-05,3.6649]
[1777360350699,40.48,76582.52,0.0,-0.95776,5e-05,3.67031]
[1777360353721,40.48,76576.27,0.0,-0.95814,5e-05,3.64163]
[1777360358759,40.48,76580.46,0.0,-0.9579,5e-05,3.65914]
[1777360363794,40.49,76580.37,0.0,-0.95788,5e-05,3.66025]
[1777360368829,40.49,76581.12,0.0,-0.95782,5e-05,3.66439]
[1777360373864,40.5,76583.3,0.0,-0.95769,5e-05,3.67377]
[1777360378899,40.5,76584.28,0.0,-0.95762,5e-05,3.67895]
[1777360381920,40.5,76577.21,0.0,-0.95799,5e-05,3.65217]
[1777360382927,40.51,76573.71,0.0,-0.95818,5e-05,3.6389]
[1777360384940,40.51,76564.58,0.0,-0.95866,5e-05,3.60432]
[1777360387962,40.51,76560.76,0.0,-0.95885,5e-05,3.59068]
[1777360392997,40.52,76561.31,0.0,-0.9588,5e-05,3.59453]
[1777360398035,40.52,76565.76,0.0,-0.95854,5e-05,3.61294]
[1777360403070,40.53,76563.4,0.0,-0.95864,5e-05,3.60573]
[1777360408105,40.54,76561.65,0.0,-0.95871,5e-05,3.60088]
[1777360411126,40.54,76554.25,0.0,-0.95914,5e-05,3.56868]
[1777360416163,40.55,76551.12,0.0,-0.95928,5e-05,3.55863]
[1777360421197,40.55,76550.41,0.0,-0.95929,5e-05,3.55776]
[1777360426231,40.56,76549.57,0.0,-0.95932,5e-05,3.556]
[1777360431267,40.57,76551.09,0.0,-0.95921,5e-05,3.56353]
[1777360436301,40.57,76551.0,0.0,-0.95919,5e-05,3.56523]
[1777360441344,40.58,76553.83,0.0,-0.95902,5e-05,3.57733]
[1777360446371,40.58,76556.47,0.0,-0.95885,5e-05,3.58922]
[1777360451408,40.59,76556.4,0.0,-0.95884,5e-05,3.59044]
[1777360455434,40.59,76550.09,0.0,-0.95915,5e-05,3.5676]
[1777360460470,40.6,76549.34,0.0,-0.95917,5e-05,3.56636]
[1777360465504,40.61,76550.81,0.0,-0.95907,5e-05,3.57355]
[1777360470542,40.61,76549.24,0.0,-0.95913,5e-05,3.56918]
[1777360475577,40.62,76547.01,0.0,-0.95928,5e-05,3.55757]
[1777360476585,40.62,76540.16,0.0,-0.95963,5e-05,3.53202]
[1777360480612,40.63,76545.28,0.0,-0.95934,5e-05,3.55296]
[1777360485646,40.63,76549.74,0.0,-0.95908,5e-05,3.57167]
[1777360490682,40.64,76554.47,0.0,-0.9588,5e-05,3.59142]
[1777360495718,40.65,76547.85,0.0,-0.95913,5e-05,3.56773]
[1777360496728,40.65,76541.7,0.0,-0.95945,5e-05,3.54479]
[1777360498738,40.65,76536.84,0.0,-0.9597,5e-05,3.52725]
[1777360503781,40.66,76536.22,0.0,-0.9597,5e-05,3.5271]
[1777360508813,40.67,76537.19,0.0,-0.95962,5e-05,3.53296]
[1777360510827,40.67,76547.38,0.0,-0.95907,5e-05,3.57234]
[1777360515863,40.68,76544.11,0.0,-0.95922,5e-05,3.5618]
[1777360516870,40.68,76530.48,0.0,-0.95993,5e-05,3.51079]
[1777360517875,40.68,76517.07,0.0,-0.96061,5e-05,3.46115]
[1777360518888,40.68,76506.17,0.0,-0.96116,5e-05,3.42132]
[1777360523919,40.69,76504.06,0.0,-0.96123,5e-05,3.41646]
[1777360528953,40.7,76502.56,0.0,-0.96126,5e-05,3.41383]
[1777360533987,40.71,76504.94,0.0,-0.96115,5e-05,3.42066]
[1777360539029,40.73,76503.67,0.0,-0.96118,5e-05,3.41885]
[1777360544058,40.79,76503.26,0.0,-0.96095,5e-05,3.43525]
[1777360549093,40.8,76503.79,0.0,-0.96089,5e-05,3.43988]
[1777360554128,40.83,76504.33,0.0,-0.96075,5e-05,3.44932]
[1777360559163,40.89,76506.59,0.0,-0.96041,5e-05,3.47392]
[1777360564197,40.98,76507.76,0.0,-0.96003,5e-05,3.50125]
[1777360566212,41.01,76502.66,0.0,-0.96017,5e-05,3.49112]
[1777360567219,41.01,76497.13,0.0,-0.96044,5e-05,3.47107]
[1777360568230,41.02,76493.98,0.0,-0.9606,5e-05,3.45991]
[1777360570240,41.02,76488.97,0.0,-0.96084,5e-05,3.44245]
[1777360575281,41.03,76487.03,0.0,-0.96089,5e-05,3.43844]
[1777360579303,41.04,76481.59,0.0,-0.96115,5e-05,3.42005]
[1777360584351,41.05,76479.74,0.0,-0.9612,5e-05,3.41604]
[1777360585377,41.05,76445.47,0.0,-0.96289,5e-05,3.29276]
[1777360586357,41.05,76411.42,0.0,-0.96451,5e-05,3.17352]
[1777360587369,41.06,76417.37,0.0,-0.96421,5e-05,3.1952]
[1777360588371,41.06,76426.99,0.0,-0.96375,5e-05,3.22985]
[1777360589378,41.06,76416.98,0.0,-0.96421,5e-05,3.19558]
[1777360590385,41.1,76420.33,0.0,-0.96393,5e-05,3.21623]
[1777360595420,41.26,76422.18,0.0,-0.96332,5e-05,3.25922]
[1777360600456,41.43,76423.63,0.0,-0.96265,5e-05,3.30807]
[1777360605493,41.56,76422.65,0.0,-0.96225,5e-05,3.33728]
[1777360606500,41.58,76417.42,0.0,-0.96241,5e-05,3.32512]
[1777360611535,41.68,76420.02,0.0,-0.96194,5e-05,3.35928]
[1777360615565,41.69,76424.81,0.0,-0.96167,5e-05,3.37857]
[1777360617576,41.69,76430.7,0.0,-0.96137,5e-05,3.40069]
[1777360618584,41.69,76436.52,0.0,-0.96108,5e-05,3.42211]
[1777360620599,41.69,76445.97,0.0,-0.9606,5e-05,3.45677]
[1777360621604,41.7,76458.03,0.0,-0.95998,5e-05,3.50152]
[1777360626640,41.7,76457.94,0.0,-0.95996,5e-05,3.50285]
[1777360630669,41.71,76463.5,0.0,-0.95966,5e-05,3.5242]
[1777360634696,41.71,76458.01,0.0,-0.95992,5e-05,3.50557]
[1777360639731,41.72,76457.99,0.0,-0.9599,5e-05,3.50713]
[1777360644766,41.73,76458.41,0.0,-0.95985,5e-05,3.51025]
[1777360649802,41.73,76460.25,0.0,-0.95974,5e-05,3.51852]
[1777360653829,41.74,76451.05,0.0,-0.96024,5e-05,3.48127]
[1777360657856,41.74,76456.03,0.0,-0.95997,5e-05,3.50088]
[1777360662891,41.75,76459.73,0.0,-0.95976,5e-05,3.516]
[1777360667928,41.75,76462.18,0.0,-0.95961,5e-05,3.52645]
[1777360672962,41.76,76462.81,0.0,-0.95956,5e-05,3.53016]
[1777360677997,41.76,76463.04,0.0,-0.95953,5e-05,3.53238]
[1777360683035,41.77,76460.41,0.0,-0.95964,5e-05,3.52412]
[1777360686053,41.77,76465.88,0.0,-0.95935,5e-05,3.5451]
[1777360691088,41.78,76467.31,0.0,-0.95926,5e-05,3.55165]
[1777360696124,41.78,76468.59,0.0,-0.95917,5e-05,3.55764]
[1777360701158,41.79,76468.64,0.0,-0.95915,5e-05,3.55905]
[1777360706195,41.79,76469.22,0.0,-0.95911,5e-05,3.5624]
[1777360711229,41.8,76470.06,0.0,-0.9591,5e-05,3.56182]
[1777360715259,41.8,76478.75,0.0,-0.95863,5e-05,3.59502]
[1777360716265,41.8,76482.31,0.0,-0.95845,5e-05,3.60848]
[1777360721301,41.8,76481.71,0.0,-0.95846,5e-05,3.60708]
[1777360726336,41.81,76481.89,0.0,-0.95844,5e-05,3.60858]
[1777360730366,41.81,76473.35,0.0,-0.95888,5e-05,3.57744]
[1777360731372,41.81,76464.79,0.0,-0.95932,5e-05,3.54599]
[1777360732378,41.81,76464.07,0.0,-0.95935,5e-05,3.54361]
[1777360737413,41.82,76459.07,0.0,-0.95959,5e-05,3.52653]
[1777360738420,41.82,76455.64,0.0,-0.95976,5e-05,3.51425]
[1777360740438,41.82,76452.18,0.0,-0.95993,5e-05,3.50225]
[1777360743455,41.82,76445.59,0.0,-0.96025,5e-05,3.47924]
[1777360744462,41.83,76441.93,0.0,-0.96043,5e-05,3.46632]
[1777360749497,41.83,76437.76,0.0,-0.96061,5e-05,3.45319]
[1777360751511,41.84,76431.23,0.0,-0.96092,5e-05,3.43042]
[1777360756572,41.85,76431.83,0.0,-0.96086,5e-05,3.43515]
[1777360761581,41.85,76431.21,0.0,-0.96086,5e-05,3.43493]
[1777360766616,41.86,76431.29,0.0,-0.96083,5e-05,3.43717]
[1777360770644,41.87,76439.76,0.0,-0.96038,5e-05,3.46928]
[1777360772658,41.87,76451.2,0.0,-0.95985,5e-05,3.50669]
[1777360774676,41.87,76456.72,0.0,-0.95956,5e-05,3.52717]
[1777360775682,41.87,76472.45,0.0,-0.95875,5e-05,3.58547]
[1777360776688,41.87,76473.16,0.0,-0.95871,5e-05,3.58825]
[1777360779709,41.87,76479.91,0.0,-0.95835,5e-05,3.6138]
[1777360784744,41.88,76479.83,0.0,-0.95835,5e-05,3.61417]
[1777360789779,41.88,76470.25,0.0,-0.95883,5e-05,3.57935]
[1777360790787,41.88,76470.39,0.0,-0.95882,5e-05,3.5801]
[1777360795821,41.88,76472.58,0.0,-0.95869,5e-05,3.5893]
[1777360800860,41.89,76474.96,0.0,-0.95855,5e-05,3.59936]
[1777360805891,41.89,76469.84,0.0,-0.9588,5e-05,3.58143]
[1777360807905,41.9,76464.4,0.0,-0.95908,5e-05,3.5618]
[1777360812942,41.9,76469.32,0.0,-0.95881,5e-05,3.58118]
[1777360817980,41.9,76469.74,0.0,-0.95877,5e-05,3.58369]
[1777360819995,41.91,76477.14,0.0,-0.95835,5e-05,3.61349]
[1777360823015,41.93,76490.81,0.0,-0.95758,5e-05,3.66818]
[1777360828050,41.93,76496.08,0.0,-0.95729,5e-05,3.68886]
[1777360831074,41.93,76503.14,0.0,-0.95696,5e-05,3.71063]
[1777360836106,41.93,76503.48,0.0,-0.95695,5e-05,3.71188]
[1777360841142,41.93,76504.7,0.0,-0.95688,5e-05,3.71637]
[1777360846176,41.93,76509.5,0.0,-0.95663,5e-05,3.73435]
[1777360851212,41.93,76506.59,0.0,-0.95679,5e-05,3.72293]
[1777360856247,41.92,76504.7,0.0,-0.9569,5e-05,3.71545]
[1777360861284,41.92,76500.38,0.0,-0.95713,5e-05,3.6988]
[1777360866318,41.92,76505.94,0.0,-0.95684,5e-05,3.71966]
[1777360869338,41.92,76512.6,0.0,-0.95648,5e-05,3.7447]
[1777360870348,41.92,76519.47,0.0,-0.95611,5e-05,3.77081]
[1777360872359,41.92,76527.18,0.0,-0.95569,6e-05,3.80006]
[1777360874374,41.92,76533.75,0.0,-0.95534,6e-05,3.82495]
[1777360879408,41.91,76540.49,0.0,-0.95498,6e-05,3.84979]
[1777360882429,41.91,76546.62,0.0,-0.95465,6e-05,3.8728]
[1777360887463,41.9,76554.35,0.0,-0.95424,6e-05,3.90143]
[1777360889480,41.9,76564.97,0.0,-0.95365,6e-05,3.94249]
[1777360890488,41.9,76567.81,0.0,-0.95349,6e-05,3.9533]
[1777360893507,41.89,76574.04,0.0,-0.95321,6e-05,3.97154]
[1777360895522,41.89,76577.24,0.0,-0.95304,6e-05,3.98335]
[1777360897540,41.89,76587.58,0.0,-0.95245,6e-05,4.02362]
[1777360898543,41.89,76589.41,0.0,-0.95235,6e-05,4.03041]
[1777360903580,41.88,76583.6,0.0,-0.95273,6e-05,4.00449]
[1777360908614,41.87,76587.72,0.0,-0.95253,6e-05,4.01842]
[1777360911636,41.86,76584.98,0.0,-0.95271,6e-05,4.00586]
[1777360912643,41.86,76580.19,0.0,-0.953,6e-05,3.98626]
[1777360913649,41.86,76580.81,0.0,-0.95297,6e-05,3.98824]
[1777360918686,41.85,76581.85,0.0,-0.95294,6e-05,3.98992]
[1777360923720,41.84,76582.88,0.0,-0.95292,6e-05,3.99147]
[1777360925734,41.83,76572.98,0.0,-0.95351,6e-05,3.95112]
[1777360926741,41.83,76571.03,0.0,-0.95363,6e-05,3.94295]
[1777360929762,41.83,76570.85,0.0,-0.95366,6e-05,3.94096]
[1777360934797,41.82,76567.69,0.0,-0.95387,6e-05,3.92645]
[1777360938826,41.82,76564.76,0.0,-0.95405,6e-05,3.91343]
[1777360943860,41.81,76566.56,0.0,-0.95398,6e-05,3.91879]
[1777360948897,41.8,76566.28,0.0,-0.95402,6e-05,3.91597]
[1777360953934,41.8,76567.16,0.0,-0.95405,6e-05,3.91266]
[1777360955943,41.79,76573.23,0.0,-0.95371,6e-05,3.93597]
[1777360958964,41.79,76581.14,0.0,-0.95327,6e-05,3.96629]
[1777360959973,41.79,76584.81,0.0,-0.95307,6e-05,3.9805]
[1777360961985,41.79,76588.35,0.0,-0.95287,6e-05,3.99376]
[1777360965014,41.78,76590.02,0.0,-0.9528,6e-05,3.99861]
[1777360970044,41.77,76591.46,0.0,-0.95275,6e-05,4.00247]
[1777360975081,41.76,76595.92,0.0,-0.95252,6e-05,4.01784]
[1777360977094,41.76,76599.76,0.0,-0.95232,6e-05,4.03166]
[1777360979110,41.75,76610.52,0.0,-0.95171,6e-05,4.07387]
[1777360980117,41.75,76617.44,0.0,-0.9513,6e-05,4.10193]
[1777360981124,41.75,76620.55,0.0,-0.95113,6e-05,4.11324]
[1777360982130,41.75,76625.62,0.0,-0.95084,6e-05,4.1332]
[1777360983137,41.74,76631.45,0.0,-0.9505,6e-05,4.1563]
[1777360985152,41.74,76621.58,0.0,-0.95111,6e-05,4.11458]
[1777360988203,41.73,76631.61,0.0,-0.95054,6e-05,4.15344]
[1777360992201,41.72,76626.26,0.0,-0.95091,6e-05,4.12863]
[1777360995222,41.71,76618.43,0.0,-0.9514,6e-05,4.09471]
[1777361000256,41.7,76619.33,0.0,-0.9514,6e-05,4.0951]
[1777361005292,41.69,76620.96,0.0,-0.95135,6e-05,4.0985]
[1777361009320,41.68,76626.1,0.0,-0.95108,6e-05,4.11679]
[1777361014359,41.67,76629.32,0.0,-0.951,6e-05,4.1213]
[1777361018387,41.66,76623.79,0.0,-0.95137,6e-05,4.09622]
[1777361023421,41.65,76624.25,0.0,-0.95138,6e-05,4.09499]
[1777361026443,41.64,76618.76,0.0,-0.95174,6e-05,4.0709]
[1777361030471,41.63,76613.65,0.0,-0.95207,6e-05,4.04797]
[1777361035505,41.62,76615.59,0.0,-0.952,6e-05,4.053]
[1777361040540,41.61,76617.74,0.0,-0.95192,6e-05,4.05879]
[1777361045575,41.6,76613.13,0.0,-0.95223,6e-05,4.03738]
[1777361048597,41.59,76605.7,0.0,-0.95269,6e-05,4.00586]
[1777361050611,41.59,76603.32,0.0,-0.95284,6e-05,3.99534]
[1777361055646,41.58,76606.35,0.0,-0.9527,6e-05,4.00514]
[1777361060680,41.57,76609.89,0.0,-0.95253,6e-05,4.017]
[1777361065716,41.56,76611.2,0.0,-0.95249,6e-05,4.01988]
[1777361070750,41.55,76612.83,0.0,-0.95243,6e-05,4.02397]
[1777361075786,41.55,76610.58,0.0,-0.95265,6e-05,4.00727]
[1777361080821,41.54,76610.29,0.0,-0.9527,6e-05,4.00375]
[1777361085856,41.53,76610.69,0.0,-0.95271,6e-05,4.00303]
[1777361087870,41.53,76616.09,0.0,-0.95241,6e-05,4.02385]
[1777361092904,41.52,76616.58,0.0,-0.95242,6e-05,4.02335]
[1777361097942,41.51,76614.94,0.0,-0.95255,6e-05,4.01428]
[1777361102975,41.5,76620.87,0.0,-0.95224,6e-05,4.03582]
[1777361108011,41.49,76622.29,0.0,-0.95219,6e-05,4.03904]
[1777361113046,41.48,76626.05,0.0,-0.95201,6e-05,4.05166]
[1777361118082,41.47,76627.6,0.0,-0.95196,6e-05,4.05516]
[1777361123117,41.46,76630.48,0.0,-0.95183,6e-05,4.06395]
[1777361128151,41.45,76624.57,0.0,-0.95222,6e-05,4.037]
[1777361133188,41.44,76627.0,0.0,-0.95219,6e-05,4.03829]
[1777361138220,41.43,76628.3,0.0,-0.95215,6e-05,4.04076]
[1777361143256,41.42,76628.98,0.0,-0.95215,6e-05,4.04073]
[1777361148291,41.41,76630.78,0.0,-0.95209,6e-05,4.04525]
[1777361152319,41.4,76623.5,0.0,-0.95255,6e-05,4.01365]
[1777361157354,41.39,76622.75,0.0,-0.95263,6e-05,4.00822]
[1777361160375,41.38,76629.22,0.0,-0.95227,6e-05,4.03293]
[1777361164403,41.38,76624.65,0.0,-0.95257,6e-05,4.01243]
[1777361169438,41.37,76624.19,0.0,-0.95263,6e-05,4.00827]
[1777361174473,41.36,76625.44,0.0,-0.95259,6e-05,4.01097]
[1777361177494,41.35,76631.58,0.0,-0.95225,6e-05,4.03439]
[1777361181523,41.35,76627.09,0.0,-0.95254,6e-05,4.01422]
[1777361184544,41.34,76632.61,0.0,-0.95224,6e-05,4.03515]
[1777361189580,41.33,76631.62,0.0,-0.95233,6e-05,4.02865]
[1777361194621,41.32,76629.03,0.0,-0.95258,6e-05,4.0106]
[1777361199657,41.32,76631.28,0.0,-0.95248,6e-05,4.01741]
[1777361202677,41.31,76624.23,0.0,-0.95291,6e-05,3.98758]
[1777361207712,41.3,76625.47,0.0,-0.95287,6e-05,3.99045]
[1777361212747,41.3,76624.53,0.0,-0.95296,6e-05,3.98458]
[1777361217782,41.29,76622.42,0.0,-0.95311,6e-05,3.97406]
[1777361222823,41.28,76625.97,0.0,-0.95293,6e-05,3.98638]
[1777361227863,41.27,76619.93,0.0,-0.95332,6e-05,3.9599]
[1777361228870,41.27,76610.79,0.0,-0.95385,6e-05,3.92288]
[1777361229920,41.27,76603.78,0.0,-0.95426,6e-05,3.89461]
[1777361230885,41.27,76603.78,0.0,-0.95426,6e-05,3.89435]
[1777361235919,41.26,76604.17,0.0,-0.95426,6e-05,3.89455]
[1777361240953,41.26,76606.79,0.0,-0.95413,6e-05,3.90365]
[1777361245988,41.25,76607.86,0.0,-0.95409,6e-05,3.90657]
[1777361251025,41.25,76608.93,0.0,-0.9541,6e-05,3.90436]
[1777361256059,41.25,76610.37,0.0,-0.95404,6e-05,3.90881]
[1777361261094,41.24,76611.6,0.0,-0.95399,6e-05,3.91242]
[1777361266129,41.24,76610.47,0.0,-0.95407,6e-05,3.90661]
[1777361269150,41.23,76590.88,0.0,-0.9552,6e-05,3.82816]
[1777361270157,41.23,76584.64,0.0,-0.95555,6e-05,3.80348]
[1777361271164,41.23,76588.71,0.0,-0.95533,6e-05,3.81934]
[1777361275193,41.23,76582.73,0.0,-0.95567,6e-05,3.79532]
[1777361280271,41.23,76581.86,0.0,-0.95573,6e-05,3.79137]
[1777361286269,41.23,76583.42,0.0,-0.95565,6e-05,3.79687]
[1777361291301,41.22,76584.49,0.0,-0.9556,6e-05,3.80058]
[1777361296339,41.22,76582.85,0.0,-0.9557,6e-05,3.79368]
[1777361301382,41.22,76585.19,0.0,-0.95557,6e-05,3.80229]
[1777361305412,41.22,76592.44,0.0,-0.95517,6e-05,3.83034]
[1777361310448,41.22,76590.83,0.0,-0.95527,6e-05,3.82332]
[1777361314475,41.21,76585.76,0.0,-0.95562,6e-05,3.79785]
[1777361319510,41.21,76587.48,0.0,-0.95553,6e-05,3.80404]
[1777361322530,41.21,76592.37,0.0,-0.95526,6e-05,3.82285]
[1777361327566,41.21,76591.45,0.0,-0.95532,6e-05,3.81848]
[1777361332601,41.2,76588.23,0.0,-0.95551,6e-05,3.80513]
[1777361337635,41.2,76585.72,0.0,-0.95566,6e-05,3.79465]
[1777361340694,41.2,76596.49,0.0,-0.95506,6e-05,3.83661]
[1777361341663,41.2,76596.49,0.0,-0.95507,6e-05,3.83642]
[1777361343679,41.2,76604.64,0.0,-0.95461,6e-05,3.86821]
[1777361347706,41.19,76613.37,0.0,-0.95412,6e-05,3.90192]
[1777361352740,41.19,76614.78,0.0,-0.95406,6e-05,3.90596]
[1777361357776,41.18,76611.73,0.0,-0.95426,6e-05,3.8922]
[1777361360835,41.18,76616.48,0.0,-0.954,6e-05,3.91018]
[1777361366838,41.17,76613.04,0.0,-0.95423,6e-05,3.89452]
[1777361370866,41.17,76608.16,0.0,-0.95453,6e-05,3.87394]
[1777361375901,41.16,76611.22,0.0,-0.95443,6e-05,3.87959]
[1777361380937,41.16,76615.42,0.0,-0.95421,6e-05,3.89488]
[1777361383958,41.15,76621.8,0.0,-0.95385,6e-05,3.91949]
[1777361385972,41.15,76621.83,0.0,-0.95386,6e-05,3.91892]
[1777361391051,41.15,76619.21,0.0,-0.95404,6e-05,3.90676]
[1777361397048,41.14,76615.84,0.0,-0.95426,6e-05,3.89141]
[1777361402084,41.13,76619.96,0.0,-0.95404,6e-05,3.90638]
[1777361404099,41.13,76621.7,0.0,-0.95395,6e-05,3.91269]
[1777361408126,41.13,76611.36,0.0,-0.95457,6e-05,3.87012]
[1777361409133,41.13,76607.45,0.0,-0.95479,6e-05,3.85433]
[1777361410139,41.12,76601.34,0.0,-0.95514,6e-05,3.8299]
[1777361411204,41.12,76599.42,0.0,-0.95526,6e-05,3.82211]
[1777361415175,41.12,76607.57,0.0,-0.9548,6e-05,3.85357]
[1777361417188,41.12,76608.33,0.0,-0.95477,6e-05,3.85609]
[1777361422223,41.11,76609.26,0.0,-0.95473,6e-05,3.85852]
[1777361427259,41.11,76608.99,0.0,-0.95477,6e-05,3.85624]
[1777361432295,41.11,76609.04,0.0,-0.95484,6e-05,3.85011]
[1777361435316,41.1,76615.27,0.0,-0.95449,6e-05,3.87416]
[1777361438338,41.1,76621.59,0.0,-0.95414,6e-05,3.89856]
[1777361443371,41.09,76621.96,0.0,-0.95414,6e-05,3.89851]
[1777361448407,41.09,76621.81,0.0,-0.95417,6e-05,3.89634]
[1777361453446,41.08,76625.95,0.0,-0.95396,6e-05,3.91126]
[1777361458478,41.08,76631.17,0.0,-0.95368,6e-05,3.93044]
[1777361463513,41.07,76631.09,0.0,-0.95371,6e-05,3.92814]
[1777361468548,41.06,76631.17,0.0,-0.95374,6e-05,3.92647]
[1777361472577,41.05,76636.75,0.0,-0.95344,6e-05,3.94695]
[1777361477611,41.05,76639.84,0.0,-0.95329,6e-05,3.95732]
[1777361481700,41.04,76652.33,0.0,-0.95258,6e-05,4.00618]
[1777361486674,41.03,76656.17,0.0,-0.95239,6e-05,4.01924]
[1777361491709,41.02,76658.75,0.0,-0.95233,6e-05,4.02189]
[1777361496744,41.01,76661.17,0.0,-0.95223,6e-05,4.02921]
[1777361501779,41.0,76664.37,0.0,-0.95207,6e-05,4.03972]
[1777361504800,41.0,76669.93,0.0,-0.95176,6e-05,4.06091]
[1777361507822,40.99,76673.92,0.0,-0.95154,6e-05,4.07622]
[1777361512859,40.99,76674.16,0.0,-0.95155,6e-05,4.07541]
[1777361515879,40.98,76683.69,0.0,-0.951,6e-05,4.11296]
[1777361520915,40.97,76680.86,0.0,-0.95122,6e-05,4.09793]
[1777361525949,40.96,76680.06,0.0,-0.95131,6e-05,4.09158]
[1777361530984,40.94,76682.8,0.0,-0.95119,6e-05,4.09989]
[1777361534006,40.94,76676.53,0.0,-0.9516,6e-05,4.07217]
[1777361539043,40.93,76678.84,0.0,-0.9515,6e-05,4.07888]
[1777361544078,40.92,76677.88,0.0,-0.9516,6e-05,4.07202]
[1777361546093,40.91,76685.19,0.0,-0.95117,6e-05,4.10139]
[1777361551127,40.91,76685.48,0.0,-0.95124,6e-05,4.09574]
[1777361556162,40.9,76686.41,0.0,-0.9512,6e-05,4.09805]
[1777361561199,40.9,76687.09,0.0,-0.95118,6e-05,4.09933]
[1777361562216,40.9,76681.28,0.0,-0.95154,6e-05,4.07495]
[1777361563221,40.9,76669.09,0.0,-0.95228,6e-05,4.02446]
[1777361564220,40.89,76659.25,0.0,-0.95288,6e-05,3.98371]
[1777361565230,40.89,76658.58,0.0,-0.95292,6e-05,3.98055]
[1777361570262,40.88,76660.72,0.0,-0.95283,6e-05,3.9871]
[1777361575297,40.88,76659.09,0.0,-0.95296,6e-05,3.97829]
[1777361580333,40.87,76661.94,0.0,-0.95282,6e-05,3.98775]
[1777361585377,40.86,76664.41,0.0,-0.9527,6e-05,3.99572]
[1777361590403,40.85,76662.98,0.0,-0.95282,6e-05,3.98782]
[1777361591411,40.85,76670.08,0.0,-0.9524,6e-05,4.01648]
[1777361592479,40.85,76678.89,0.0,-0.95188,6e-05,4.05228]
[1777361593423,40.85,76678.89,0.0,-0.95188,6e-05,4.05178]
[1777361598459,40.84,76678.93,0.0,-0.95192,6e-05,4.04938]
[1777361603495,40.83,76676.56,0.0,-0.9521,6e-05,4.03699]
[1777361608532,40.82,76677.67,0.0,-0.95207,6e-05,4.0389]
[1777361613568,40.81,76675.29,0.0,-0.95231,6e-05,4.02119]
[1777361616588,40.81,76667.8,0.0,-0.95279,6e-05,3.98893]
[1777361621623,40.8,76666.42,0.0,-0.9529,6e-05,3.9809]
[1777361626659,40.79,76663.32,0.0,-0.95312,6e-05,3.96584]
[1777361631693,40.78,76664.33,0.0,-0.9531,6e-05,3.96758]
[1777361636732,40.77,76664.28,0.0,-0.95314,6e-05,3.96446]
[1777361641762,40.76,76661.84,0.0,-0.95332,6e-05,3.95211]
[1777361646799,40.75,76661.26,0.0,-0.95339,6e-05,3.94739]
[1777361651835,40.74,76663.03,0.0,-0.95332,6e-05,3.95221]
[1777361656870,40.73,76663.89,0.0,-0.95331,6e-05,3.95328]
[1777361661905,40.73,76663.34,0.0,-0.95338,6e-05,3.9486]
[1777361666943,40.72,76661.23,0.0,-0.95354,6e-05,3.93765]
[1777361671975,40.71,76658.09,0.0,-0.95381,6e-05,3.91752]
[1777361677013,40.7,76660.01,0.0,-0.95373,6e-05,3.92313]
[1777361679024,40.7,76667.97,0.0,-0.95327,6e-05,3.95455]
[1777361684058,40.69,76670.01,0.0,-0.95319,6e-05,3.96042]
[1777361689094,40.68,76673.6,0.0,-0.95301,6e-05,3.97268]
[1777361694129,40.67,76676.01,0.0,-0.9529,6e-05,3.98019]
[1777361699164,40.66,76673.39,0.0,-0.95309,6e-05,3.96717]
[1777361704199,40.66,76676.27,0.0,-0.95295,6e-05,3.97684]
[1777361709241,40.65,76681.74,0.0,-0.95266,6e-05,3.99713]
[1777361714276,40.64,76686.0,0.0,-0.95243,6e-05,4.01238]
[1777361719311,40.63,76683.41,0.0,-0.95262,6e-05,3.99946]
[1777361724346,40.62,76686.87,0.0,-0.95245,6e-05,4.01152]
[1777361730389,40.61,76687.32,0.0,-0.95246,6e-05,4.0108]
[1777361735423,40.61,76687.99,0.0,-0.95251,6e-05,4.00622]
[1777361740459,40.6,76692.45,0.0,-0.95227,6e-05,4.02253]
[1777361743530,40.59,76698.02,0.0,-0.95195,6e-05,4.04426]
[1777361749522,40.58,76700.89,0.0,-0.95182,6e-05,4.05337]
[1777361751541,40.58,76707.89,0.0,-0.9514,6e-05,4.08152]
[1777361755565,40.57,76713.28,0.0,-0.9511,6e-05,4.10194]
[1777361760600,40.56,76715.41,0.0,-0.95101,6e-05,4.1082]
[1777361762616,40.56,76722.11,0.0,-0.95061,6e-05,4.13531]
[1777361763621,40.56,76725.64,0.0,-0.9504,6e-05,4.14963]
[1777361766642,40.55,76718.53,0.0,-0.95087,6e-05,4.11799]
[1777361769663,40.55,76715.05,0.0,-0.95111,6e-05,4.10182]
[1777361774699,40.54,76719.68,0.0,-0.95086,6e-05,4.1187]
[1777361775705,40.54,76720.92,0.0,-0.95079,6e-05,4.12337]
[1777361780741,40.53,76729.97,0.0,-0.95027,6e-05,4.1587]
[1777361782755,40.52,76735.86,0.0,-0.94992,6e-05,4.18242]
[1777361786784,40.51,76741.31,0.0,-0.94961,6e-05,4.20299]
[1777361790813,40.5,76749.46,0.0,-0.94914,6e-05,4.23502]
[1777361792836,40.5,76750.76,0.0,-0.94913,6e-05,4.2341]
[1777361797863,40.5,76755.03,0.0,-0.94885,6e-05,4.25264]
[1777361802898,40.5,76758.04,0.0,-0.94867,6e-05,4.26465]
[1777361807934,40.5,76757.34,0.0,-0.94872,6e-05,4.26138]
[1777361810955,40.49,76749.17,0.0,-0.94925,6e-05,4.22616]
[1777361811961,40.49,76743.3,0.0,-0.94963,6e-05,4.20045]
[1777361816998,40.49,76744.73,0.0,-0.94956,6e-05,4.20508]
[1777361822032,40.48,76749.13,0.0,-0.94931,6e-05,4.22235]
[1777361827066,40.48,76752.04,0.0,-0.94913,6e-05,4.23378]
[1777361832106,40.48,76754.08,0.0,-0.94899,6e-05,4.24381]
[1777361837139,40.49,76754.0,0.0,-0.94897,6e-05,4.24477]
[1777361844191,40.49,76754.58,0.0,-0.94891,6e-05,4.24902]
[1777361852246,40.5,76754.51,0.0,-0.94894,6e-05,4.24527]
[1777361857282,40.5,76754.43,0.0,-0.94893,6e-05,4.24611]
[1777361863323,40.51,76757.53,0.0,-0.94871,6e-05,4.26073]
[1777361868359,40.51,76758.59,0.0,-0.94864,6e-05,4.26569]
[1777361873394,40.5,76759.85,0.0,-0.94859,6e-05,4.26907]
[1777361878429,40.5,76759.53,0.0,-0.94864,6e-05,4.26561]
[1777361883464,40.49,76762.81,0.0,-0.94846,6e-05,4.27779]
[1777361888499,40.48,76764.23,0.0,-0.94839,6e-05,4.28203]
[1777361893534,40.48,76763.57,0.0,-0.94846,6e-05,4.27735]
[1777361896556,40.47,76768.96,0.0,-0.94813,6e-05,4.29964]
[1777361902598,40.46,76769.76,0.0,-0.94811,6e-05,4.30093]
[1777361907633,40.46,76770.87,0.0,-0.94807,6e-05,4.30399]
[1777361912668,40.45,76771.02,0.0,-0.94814,6e-05,4.29745]
[1777361915688,40.45,76764.78,0.0,-0.94856,6e-05,4.26952]
[1777361917703,40.45,76771.69,0.0,-0.94812,6e-05,4.29874]
[1777361922739,40.44,76771.95,0.0,-0.94813,6e-05,4.29816]
[1777361927772,40.43,76775.84,0.0,-0.94791,7e-05,4.31329]
[1777361932807,40.43,76778.53,0.0,-0.94776,7e-05,4.3231]
[1777361934869,40.43,76787.6,0.0,-0.94718,7e-05,4.36185]
[1777361936837,40.42,76787.48,0.0,-0.9472,7e-05,4.36046]
[1777361941881,40.42,76788.77,0.0,-0.94715,7e-05,4.36399]
[1777361943887,40.41,76780.77,0.0,-0.94768,7e-05,4.3283]
[1777361944939,40.41,76772.64,0.0,-0.94822,6e-05,4.29266]
[1777361945901,40.41,76772.64,0.0,-0.94822,6e-05,4.29235]
[1777361950935,40.4,76775.04,0.0,-0.94809,6e-05,4.3012]
[1777361955971,40.4,76773.3,0.0,-0.94823,6e-05,4.29206]
[1777361961005,40.39,76774.92,0.0,-0.94815,6e-05,4.29745]
[1777361966040,40.39,76775.0,0.0,-0.94817,6e-05,4.29614]
[1777361971076,40.38,76775.6,0.0,-0.94822,6e-05,4.29135]
[1777361976110,40.37,76775.06,0.0,-0.94828,6e-05,4.28735]
[1777361978125,40.37,76780.09,0.0,-0.94796,7e-05,4.30843]
[1777361983161,40.37,76785.76,0.0,-0.94762,7e-05,4.3312]
[1777361985220,40.36,76791.06,0.0,-0.94728,7e-05,4.35348]
[1777361991216,40.35,76792.39,0.0,-0.94724,7e-05,4.35666]
[1777361996251,40.35,76790.86,0.0,-0.94737,7e-05,4.34784]
[1777362001287,40.34,76790.58,0.0,-0.94742,7e-05,4.34455]
[1777362006322,40.33,76793.12,0.0,-0.94729,7e-05,4.35354]
[1777362011358,40.32,76799.67,0.0,-0.94689,7e-05,4.38001]
[1777362014379,40.32,76808.56,0.0,-0.94632,7e-05,4.41773]
[1777362019414,40.31,76808.27,0.0,-0.94637,7e-05,4.414]
[1777362024449,40.3,76814.22,0.0,-0.94601,7e-05,4.43777]
[1777362028476,40.29,76821.66,0.0,-0.94555,7e-05,4.46865]
[1777362029485,40.29,76826.73,0.0,-0.94521,7e-05,4.49063]
[1777362031498,40.29,76830.53,0.0,-0.94503,7e-05,4.50078]
[1777362032505,40.28,76837.19,0.0,-0.94459,7e-05,4.52991]
[1777362034519,40.28,76830.84,0.0,-0.94504,7e-05,4.50012]
[1777362039555,40.27,76831.07,0.0,-0.94508,7e-05,4.49795]
[1777362044589,40.26,76833.13,0.0,-0.94499,7e-05,4.50383]
[1777362049624,40.25,76830.8,0.0,-0.9452,7e-05,4.4901]
[1777362054659,40.23,76833.35,0.0,-0.94508,7e-05,4.49813]
[1777362059694,40.22,76836.38,0.0,-0.94492,7e-05,4.50824]
[1777362064729,40.21,76838.96,0.0,-0.9448,7e-05,4.51632]
[1777362069763,40.2,76840.97,0.0,-0.94472,7e-05,4.52185]
[1777362074799,40.19,76837.75,0.0,-0.94499,7e-05,4.50392]
[1777362079835,40.17,76838.03,0.0,-0.94502,7e-05,4.50183]
[1777362084870,40.16,76839.98,0.0,-0.94494,7e-05,4.50725]
[1777362089906,40.15,76840.01,0.0,-0.94499,7e-05,4.50405]
[1777362094941,40.14,76844.13,0.0,-0.94482,7e-05,4.5137]
[1777362097961,40.13,76848.98,0.0,-0.94452,7e-05,4.53349]
[1777362102997,40.12,76852.78,0.0,-0.94431,7e-05,4.54709]
[1777362106064,40.11,76842.54,0.0,-0.94505,7e-05,4.49887]
[1777362108033,40.11,76841.98,0.0,-0.94511,7e-05,4.49506]
[1777362114074,40.1,76840.89,0.0,-0.94524,7e-05,4.48642]
[1777362119112,40.09,76841.54,0.0,-0.94525,7e-05,4.48624]
[1777362124147,40.08,76825.18,0.0,-0.9464,7e-05,4.4102]
[1777362125184,40.07,76818.74,0.0,-0.94684,7e-05,4.38117]
[1777362126185,40.07,76814.64,0.0,-0.94712,7e-05,4.36263]
[1777362127175,40.07,76809.54,0.0,-0.94746,7e-05,4.33974]
[1777362128182,40.07,76801.84,0.0,-0.94798,7e-05,4.30558]
[1777362129191,40.07,76799.91,0.0,-0.94811,7e-05,4.2968]
[1777362131209,40.07,76795.7,0.0,-0.9484,7e-05,4.2778]
[1777362135234,40.06,76789.97,0.0,-0.94879,6e-05,4.25169]
[1777362139259,40.06,76786.2,0.0,-0.94905,6e-05,4.23403]
[1777362144295,40.05,76796.34,0.0,-0.94841,7e-05,4.27676]
[1777362149330,40.05,76795.42,0.0,-0.9485,7e-05,4.27118]
[1777362153358,40.04,76800.6,0.0,-0.94824,7e-05,4.2871]
[1777362157385,40.04,76807.18,0.0,-0.94783,7e-05,4.31443]
[1777362159400,40.03,76813.54,0.0,-0.94742,7e-05,4.34155]
[1777362164434,40.03,76811.45,0.0,-0.94759,7e-05,4.33029]
[1777362169470,40.02,76811.94,0.0,-0.94759,7e-05,4.3304]
[1777362174505,40.01,76811.09,0.0,-0.94767,7e-05,4.32462]
[1777362179542,40.01,76812.4,0.0,-0.94762,7e-05,4.32837]
[1777362184578,40.0,76812.41,0.0,-0.94765,7e-05,4.32641]
[1777362189613,39.99,76809.97,0.0,-0.94784,7e-05,4.3138]
[1777362192633,39.99,76804.46,0.0,-0.94822,7e-05,4.2886]
[1777362197673,39.98,76800.76,0.0,-0.94848,7e-05,4.27088]
[1777362202708,39.98,76797.2,0.0,-0.94874,7e-05,4.25401]
[1777362204722,39.98,76803.9,0.0,-0.94831,7e-05,4.28263]
[1777362209757,39.97,76803.06,0.0,-0.94839,7e-05,4.27742]
[1777362214791,39.97,76801.67,0.0,-0.94856,7e-05,4.26447]
[1777362219827,39.96,76801.4,0.0,-0.9486,7e-05,4.26193]
[1777362221841,39.96,76796.1,0.0,-0.94895,6e-05,4.23833]
[1777362223854,39.96,76793.98,0.0,-0.94909,6e-05,4.22868]
[1777362226878,39.96,76800.5,0.0,-0.94868,7e-05,4.25634]
[1777362231912,39.95,76799.1,0.0,-0.94879,7e-05,4.24896]
[1777362236947,39.95,76805.2,0.0,-0.94841,7e-05,4.27431]
[1777362241985,39.94,76799.72,0.0,-0.94879,7e-05,4.24903]
[1777362247056,39.94,76801.95,0.0,-0.94866,7e-05,4.25757]
[1777362253061,39.93,76805.38,0.0,-0.94846,7e-05,4.27098]
[1777362258095,39.93,76805.1,0.0,-0.9485,7e-05,4.26835]
[1777362263131,39.92,76805.73,0.0,-0.94848,7e-05,4.26966]
[1777362265145,39.92,76812.65,0.0,-0.94804,7e-05,4.29935]
[1777362270180,39.92,76808.97,0.0,-0.9483,7e-05,4.28156]
[1777362275214,39.91,76810.3,0.0,-0.9483,7e-05,4.28038]
[1777362281257,39.9,76810.64,0.0,-0.94831,7e-05,4.2799]
[1777362286293,39.9,76811.2,0.0,-0.9483,7e-05,4.28072]
[1777362291328,39.89,76812.83,0.0,-0.94822,7e-05,4.28616]
[1777362296363,39.89,76809.62,0.0,-0.94845,7e-05,4.27039]
[1777362299387,39.88,76806.63,0.0,-0.94867,7e-05,4.25608]
[1777362304418,39.88,76809.47,0.0,-0.9485,7e-05,4.26694]
[1777362309453,39.87,76812.38,0.0,-0.94834,7e-05,4.27804]
[1777362314492,39.86,76813.22,0.0,-0.94831,7e-05,4.28002]
[1777362319527,39.86,76814.96,0.0,-0.94822,7e-05,4.28589]
[1777362324563,39.85,76822.58,0.0,-0.94775,7e-05,4.31756]
[1777362329597,39.84,76827.52,0.0,-0.94745,7e-05,4.3374]
[1777362334632,39.84,76827.55,0.0,-0.94754,7e-05,4.33011]
[1777362339667,39.83,76827.91,0.0,-0.94754,7e-05,4.32979]
[1777362344704,39.82,76828.24,0.0,-0.94755,7e-05,4.32929]
[1777362346717,39.82,76820.65,0.0,-0.94806,7e-05,4.29514]
[1777362350746,39.82,76813.4,0.0,-0.94856,7e-05,4.26214]
[1777362355780,39.81,76810.82,0.0,-0.94875,7e-05,4.24963]
[1777362360816,39.81,76807.76,0.0,-0.94896,7e-05,4.23514]
[1777362362830,39.81,76800.38,0.0,-0.94945,6e-05,4.20268]
[1777362367898,39.81,76792.44,0.0,-0.94997,6e-05,4.16758]
[1777362369879,39.81,76788.69,0.0,-0.95021,6e-05,4.15122]
[1777362374914,39.8,76792.95,0.0,-0.94995,6e-05,4.16916]
[1777362376937,39.8,76800.65,0.0,-0.94946,6e-05,4.2022]
[1777362381969,39.8,76799.94,0.0,-0.94951,6e-05,4.19838]
[1777362385993,39.8,76794.82,0.0,-0.94985,6e-05,4.17566]
[1777362391030,39.8,76788.57,0.0,-0.95032,6e-05,4.14282]
[1777362393043,39.8,76793.62,0.0,-0.95,6e-05,4.16442]
[1777362398079,39.79,76791.92,0.0,-0.95011,6e-05,4.15659]
[1777362403114,39.79,76789.6,0.0,-0.95027,6e-05,4.14619]
[1777362408182,39.79,76785.9,0.0,-0.95051,6e-05,4.12993]
[1777362413184,39.79,76785.38,0.0,-0.95055,6e-05,4.12746]
[1777362418219,39.79,76783.39,0.0,-0.95068,6e-05,4.11865]
[1777362421241,39.79,76778.61,0.0,-0.95098,6e-05,4.09809]
[1777362426277,39.79,76774.59,0.0,-0.95124,6e-05,4.08088]
[1777362429297,39.79,76780.08,0.0,-0.95089,6e-05,4.10436]
[1777362430304,39.79,76789.86,0.0,-0.95027,6e-05,4.14631]
[1777362431310,39.79,76794.15,0.0,-0.94999,6e-05,4.16471]
[1777362436345,39.79,76794.52,0.0,-0.94998,6e-05,4.16569]
[1777362441381,39.78,76793.9,0.0,-0.95003,6e-05,4.16239]
[1777362446416,39.78,76794.0,0.0,-0.95003,6e-05,4.16221]
[1777362451450,39.78,76791.82,0.0,-0.95024,6e-05,4.14686]
[1777362456486,39.78,76790.81,0.0,-0.95031,6e-05,4.14202]
[1777362460515,39.78,76784.05,0.0,-0.95075,6e-05,4.11261]
[1777362463535,39.78,76782.15,0.0,-0.95087,6e-05,4.10434]
[1777362468604,39.78,76776.59,0.0,-0.95122,6e-05,4.0805]
[1777362471591,39.78,76781.76,0.0,-0.9509,6e-05,4.10257]
[1777362476627,39.78,76779.43,0.0,-0.95105,6e-05,4.09245]
[1777362480654,39.78,76774.13,0.0,-0.95138,6e-05,4.06986]
[1777362485688,39.78,76773.83,0.0,-0.9514,6e-05,4.06864]
[1777362490724,39.78,76772.39,0.0,-0.95149,6e-05,4.06256]
[1777362495760,39.78,76767.56,0.0,-0.95179,6e-05,4.04227]
[1777362496769,39.78,76775.44,0.0,-0.95129,6e-05,4.07577]
[1777362497777,39.78,76780.19,0.0,-0.95099,6e-05,4.09602]
[1777362499789,39.78,76773.38,0.0,-0.95142,6e-05,4.06697]
[1777362504824,39.78,76772.62,0.0,-0.95147,6e-05,4.06386]
[1777362509864,39.78,76772.73,0.0,-0.95146,6e-05,4.06449]
[1777362514898,39.78,76773.97,0.0,-0.95143,6e-05,4.06473]
[1777362519933,39.78,76777.92,0.0,-0.95118,6e-05,4.08173]
[1777362524969,39.78,76776.52,0.0,-0.95127,6e-05,4.07599]
[1777362530011,39.78,76777.02,0.0,-0.95124,6e-05,4.07824]
[1777362535040,39.78,76773.03,0.0,-0.95148,6e-05,4.06155]
[1777362540075,39.78,76770.16,0.0,-0.95166,6e-05,4.04977]
[1777362542089,39.78,76775.74,0.0,-0.9513,6e-05,4.07366]
[1777362547124,39.79,76779.2,0.0,-0.95108,6e-05,4.08866]
[1777362552158,39.79,76775.95,0.0,-0.95128,6e-05,4.07508]
[1777362557194,39.79,76779.41,0.0,-0.95106,6e-05,4.09013]
[1777362562228,39.79,76777.87,0.0,-0.95115,6e-05,4.08379]
[1777362567264,39.79,76776.32,0.0,-0.95125,6e-05,4.07748]
[1777362572298,39.79,76777.78,0.0,-0.95121,6e-05,4.07875]
[1777362576326,39.79,76779.18,0.0,-0.95112,6e-05,4.08497]
[1777362577334,39.79,76776.2,0.0,-0.9513,6e-05,4.07233]
[1777362579349,39.79,76767.6,0.0,-0.95184,6e-05,4.03599]
[1777362581363,39.79,76766.29,0.0,-0.95192,6e-05,4.03075]
[1777362586398,39.8,76761.61,0.0,-0.95219,6e-05,4.01183]
[1777362591434,39.8,76758.86,0.0,-0.95235,6e-05,4.00111]
[1777362593448,39.8,76767.77,0.0,-0.95179,6e-05,4.03907]
[1777362595461,39.8,76765.2,0.0,-0.95195,6e-05,4.02842]
[1777362600501,39.8,76761.57,0.0,-0.95216,6e-05,4.01378]
[1777362605534,39.81,76761.96,0.0,-0.95213,6e-05,4.01617]
[1777362610569,39.81,76759.19,0.0,-0.95229,6e-05,4.00528]
[1777362615603,39.81,76758.39,0.0,-0.95233,6e-05,4.00274]
[1777362619631,39.81,76766.48,0.0,-0.95181,6e-05,4.03752]
[1777362620638,39.81,76772.01,0.0,-0.95147,6e-05,4.06109]
[1777362621646,39.81,76772.31,0.0,-0.95145,6e-05,4.06243]
[1777362626682,39.82,76766.35,0.0,-0.95181,6e-05,4.03751]
[1777362631717,39.82,76759.4,0.0,-0.9523,6e-05,4.00341]
[1777362633732,39.82,76754.98,0.0,-0.95256,6e-05,3.98512]
[1777362636754,39.82,76753.31,0.0,-0.95266,6e-05,3.97867]
[1777362641791,39.83,76752.81,0.0,-0.95267,6e-05,3.97779]
[1777362646825,39.83,76756.98,0.0,-0.9524,6e-05,3.9963]
[1777362651858,39.83,76756.85,0.0,-0.95239,6e-05,3.99674]
[1777362656892,39.84,76754.08,0.0,-0.95255,6e-05,3.98612]
[1777362661935,39.84,76752.48,0.0,-0.95263,6e-05,3.9805]
[1777362664948,39.84,76746.29,0.0,-0.953,6e-05,3.95533]
[1777362670011,39.85,76744.45,0.0,-0.95309,6e-05,3.94895]
[1777362675018,39.85,76745.45,0.0,-0.95301,6e-05,3.95444]
[1777362680061,39.86,76747.32,0.0,-0.95288,6e-05,3.96352]
[1777362685112,39.86,76758.02,0.0,-0.9522,6e-05,4.00965]
[1777362686114,39.86,76762.78,0.0,-0.9519,6e-05,4.03046]
[1777362691150,39.87,76765.62,0.0,-0.95174,6e-05,4.03951]
[1777362692157,39.87,76772.41,0.0,-0.95131,6e-05,4.06893]
[1777362694171,39.88,76777.6,0.0,-0.95096,6e-05,4.09224]
[1777362699206,39.88,76778.64,0.0,-0.95089,6e-05,4.09688]
[1777362700218,39.88,76783.85,0.0,-0.95056,6e-05,4.11912]
[1777362701220,39.88,76792.31,0.0,-0.95003,6e-05,4.15536]
[1777362703234,39.88,76797.92,0.0,-0.94967,6e-05,4.17933]
[1777362704240,39.88,76803.04,0.0,-0.94934,6e-05,4.20134]
[1777362706255,39.88,76808.22,0.0,-0.94901,7e-05,4.22348]
[1777362711295,39.87,76809.08,0.0,-0.94897,7e-05,4.22625]
[1777362714312,39.87,76815.98,0.0,-0.94853,7e-05,4.2557]
[1777362717337,39.87,76818.53,0.0,-0.94837,7e-05,4.26607]
[1777362722369,39.86,76820.95,0.0,-0.94823,7e-05,4.27522]
[1777362727404,39.86,76822.24,0.0,-0.94817,7e-05,4.27938]
[1777362732439,39.85,76818.73,0.0,-0.94842,7e-05,4.26263]
[1777362738480,39.85,76816.91,0.0,-0.94857,7e-05,4.25307]
[1777362743515,39.84,76810.01,0.0,-0.94904,7e-05,4.22169]
[1777362746536,39.84,76805.26,0.0,-0.94935,6e-05,4.20043]
[1777362751571,39.84,76807.66,0.0,-0.94927,6e-05,4.20452]
[1777362756608,39.83,76808.21,0.0,-0.94925,7e-05,4.20595]
[1777362761642,39.83,76808.12,0.0,-0.94927,6e-05,4.2046]
[1777362766678,39.83,76808.58,0.0,-0.94926,7e-05,4.20567]
[1777362771712,39.82,76807.98,0.0,-0.94931,6e-05,4.20211]
[1777362776749,39.82,76800.68,0.0,-0.9498,6e-05,4.16957]
[1777362781785,39.82,76805.13,0.0,-0.94952,6e-05,4.18821]
[1777362784805,39.82,76810.31,0.0,-0.94919,7e-05,4.21021]
[1777362789841,39.81,76819.08,0.0,-0.94863,7e-05,4.24751]
[1777362791856,39.81,76821.21,0.0,-0.9485,7e-05,4.25634]
[1777362796892,39.81,76820.06,0.0,-0.94859,7e-05,4.24999]
[1777362801926,39.8,76817.65,0.0,-0.94877,7e-05,4.238]
[1777362806961,39.8,76820.72,0.0,-0.94859,7e-05,4.25017]
[1777362811995,39.79,76820.13,0.0,-0.94871,7e-05,4.24084]
[1777362817031,39.79,76822.59,0.0,-0.94857,7e-05,4.25029]
[1777362822066,39.78,76824.61,0.0,-0.94846,7e-05,4.25779]
[1777362827102,39.78,76821.77,0.0,-0.94866,7e-05,4.24409]
[1777362831129,39.78,76816.55,0.0,-0.94902,7e-05,4.22038]
[1777362836164,39.77,76818.35,0.0,-0.94892,7e-05,4.22713]
[1777362841199,39.77,76820.84,0.0,-0.94877,7e-05,4.23685]
[1777362846234,39.76,76823.72,0.0,-0.9486,7e-05,4.24828]
[1777362848248,39.76,76829.09,0.0,-0.94825,7e-05,4.27135]
[1777362851290,39.76,76835.12,0.0,-0.94787,7e-05,4.29705]
[1777362856303,39.75,76836.05,0.0,-0.94783,7e-05,4.29967]
[1777362859325,39.75,76843.74,0.0,-0.94733,7e-05,4.33276]
[1777362861339,39.75,76850.58,0.0,-0.94688,7e-05,4.36241]
[1777362866374,39.74,76849.35,0.0,-0.94699,7e-05,4.35499]
[1777362871430,39.73,76849.45,0.0,-0.94707,7e-05,4.34806]
[1777362876443,39.73,76849.94,0.0,-0.94707,7e-05,4.34836]
[1777362881566,39.72,76850.09,0.0,-0.94709,7e-05,4.34716]
[1777362887521,39.71,76854.03,0.0,-0.94686,7e-05,4.36241]
[1777362890569,39.71,76866.49,0.0,-0.94603,7e-05,4.41695]
[1777362891578,39.71,76872.9,0.0,-0.9456,7e-05,4.44533]
[1777362892583,39.71,76873.98,0.0,-0.94553,7e-05,4.44968]
[1777362897618,39.7,76873.53,0.0,-0.9456,7e-05,4.44501]
[1777362902652,39.69,76871.1,0.0,-0.94581,7e-05,4.43149]
[1777362907688,39.68,76870.76,0.0,-0.94587,7e-05,4.42751]
[1777362908695,39.68,76863.66,0.0,-0.94636,7e-05,4.39512]
[1777362909705,39.68,76854.1,0.0,-0.94702,7e-05,4.35194]
[1777362910709,39.68,76855.71,0.0,-0.94692,7e-05,4.35875]
[1777362912725,39.67,76862.78,0.0,-0.94645,7e-05,4.38955]
[1777362916751,39.67,76864.09,0.0,-0.94639,7e-05,4.39363]
[1777362921786,39.66,76868.71,0.0,-0.94611,7e-05,4.412]
[1777362926822,39.65,76872.6,0.0,-0.94588,7e-05,4.42712]
[1777362931856,39.64,76873.73,0.0,-0.9459,7e-05,4.42415]
[1777362936892,39.63,76866.34,0.0,-0.94644,7e-05,4.38859]
[1777362939974,39.63,76862.52,0.0,-0.94672,7e-05,4.37026]
[1777362942934,39.63,76857.06,0.0,-0.94711,7e-05,4.34473]
[1777362946962,39.62,76855.31,0.0,-0.94725,7e-05,4.33554]
[1777362951997,39.61,76852.34,0.0,-0.94748,7e-05,4.32056]
[1777362957032,39.61,76850.57,0.0,-0.94762,7e-05,4.31099]
[1777362962066,39.6,76849.68,0.0,-0.94771,7e-05,4.30536]
[1777362967102,39.6,76851.44,0.0,-0.94761,7e-05,4.31148]
[1777362972137,39.59,76854.19,0.0,-0.94746,7e-05,4.32149]
[1777362977172,39.58,76853.54,0.0,-0.94754,7e-05,4.31653]
[1777362981201,39.58,76858.28,0.0,-0.94725,7e-05,4.33593]
[1777362983215,39.57,76864.56,0.0,-0.94683,7e-05,4.36301]
[1777362987243,39.57,76855.26,0.0,-0.94749,7e-05,4.31968]
[1777362992285,39.56,76854.47,0.0,-0.94764,7e-05,4.30862]
[1777362994294,39.56,76848.67,0.0,-0.94804,7e-05,4.28211]
[1777362999333,39.55,76848.62,0.0,-0.94807,7e-05,4.28016]
[1777363004365,39.54,76852.85,0.0,-0.94781,7e-05,4.297]
[1777363009400,39.54,76850.42,0.0,-0.94801,7e-05,4.28427]
[1777363014434,39.53,76846.98,0.0,-0.94826,7e-05,4.26724]
[1777363019470,39.53,76847.86,0.0,-0.94823,7e-05,4.26935]
[1777363024505,39.52,76849.14,0.0,-0.94817,7e-05,4.27321]
[1777363029539,39.51,76851.22,0.0,-0.94806,7e-05,4.28054]
[1777363034574,39.51,76850.89,0.0,-0.94812,7e-05,4.27716]
[1777363039609,39.5,76846.55,0.0,-0.94843,7e-05,4.25622]
[1777363044644,39.49,76845.44,0.0,-0.94853,7e-05,4.24961]
[1777363049680,39.49,76853.01,0.0,-0.94805,7e-05,4.2814]
[1777363051693,39.49,76853.97,0.0,-0.94806,7e-05,4.27942]
[1777363056730,39.48,76856.13,0.0,-0.94793,7e-05,4.28826]
[1777363061764,39.48,76859.0,0.0,-0.94775,7e-05,4.30025]
[1777363066800,39.47,76860.44,0.0,-0.94768,7e-05,4.30479]
[1777363070924,39.47,76854.49,0.0,-0.9481,7e-05,4.2769]
[1777363072847,39.47,76855.02,0.0,-0.94807,7e-05,4.27861]
[1777363077885,39.46,76856.72,0.0,-0.94798,7e-05,4.28458]
[1777363082920,39.46,76857.93,0.0,-0.9479,7e-05,4.2902]
[1777363084934,39.46,76851.7,0.0,-0.94831,7e-05,4.2632]
[1777363089969,39.47,76852.02,0.0,-0.94826,7e-05,4.26632]
[1777363095004,39.48,76853.48,0.0,-0.94814,7e-05,4.27441]
[1777363100046,39.48,76852.94,0.0,-0.94815,7e-05,4.27356]
[1777363105076,39.49,76854.13,0.0,-0.94805,7e-05,4.28036]
[1777363109103,39.49,76858.43,0.0,-0.94774,7e-05,4.30054]
[1777363113130,39.49,76864.04,0.0,-0.94741,7e-05,4.32107]
[1777363118165,39.5,76865.31,0.0,-0.94731,7e-05,4.32789]
[1777363123201,39.49,76864.93,0.0,-0.94734,7e-05,4.32533]
[1777363125215,39.49,76857.94,0.0,-0.94782,7e-05,4.29366]
[1777363130250,39.48,76854.23,0.0,-0.94811,7e-05,4.27468]
[1777363131257,39.48,76847.74,0.0,-0.94855,7e-05,4.2453]
[1777363132263,39.48,76844.86,0.0,-0.94877,7e-05,4.23124]
[1777363137300,39.47,76844.05,0.0,-0.94883,7e-05,4.22665]
[1777363142335,39.47,76839.05,0.0,-0.94918,7e-05,4.20366]
[1777363147370,39.46,76836.29,0.0,-0.94939,7e-05,4.18978]
[1777363152405,39.46,76836.98,0.0,-0.94936,7e-05,4.19198]
[1777363157439,39.46,76837.94,0.0,-0.9493,7e-05,4.1954]
[1777363162475,39.46,76840.03,0.0,-0.94918,7e-05,4.20381]
[1777363167510,39.45,76840.36,0.0,-0.94917,7e-05,4.20454]
[1777363172547,39.45,76841.31,0.0,-0.94918,7e-05,4.20218]
[1777363177582,39.45,76843.33,0.0,-0.94906,7e-05,4.21]
[1777363182616,39.44,76843.28,0.0,-0.94908,7e-05,4.20917]
[1777363187744,39.44,76841.38,0.0,-0.94921,7e-05,4.20027]
[1777363193693,39.44,76839.69,0.0,-0.94933,7e-05,4.19233]
[1777363198734,39.44,76841.0,0.0,-0.94923,7e-05,4.19885]
[1777363200562,39.44,76842.97,0.0,-0.9491,7e-05,4.20778]
[1777363202423,39.45,76877.16,0.0,-0.94679,7e-05,4.36048]
[1777363200164,39.45,76877.16,0.0,-0.94679,7e-05,4.36048]
[1777363207520,39.45,76877.16,0.0,-0.94679,7e-05,4.36048]
[1777363211602,39.45,76882.76,0.0,-0.94641,7e-05,4.38568]
[1777363211826,39.45,76854.9,0.0,-0.94829,7e-05,4.2612]
[1777363216879,39.45,76853.05,0.0,-0.94842,7e-05,4.25301]
[1777363218885,39.45,76840.85,0.0,-0.94923,7e-05,4.19926]
[1777363220900,39.45,76832.02,0.0,-0.9498,7e-05,4.16062]
[1777363222913,39.45,76823.58,0.0,-0.95035,6e-05,4.12389]
[1777363225933,39.45,76817.06,0.0,-0.95077,6e-05,4.09566]
[1777363230968,39.45,76820.17,0.0,-0.95057,6e-05,4.10911]
[1777363233990,39.45,76826.4,0.0,-0.95023,6e-05,4.13076]
[1777363238017,39.45,76821.34,0.0,-0.95056,6e-05,4.10882]
[1777363243052,39.45,76816.25,0.0,-0.95088,6e-05,4.08682]
[1777363247083,39.45,76810.93,0.0,-0.95122,6e-05,4.0639]
[1777363251108,39.45,76808.01,0.0,-0.95141,6e-05,4.05139]
[1777363256143,39.45,76814.16,0.0,-0.95102,6e-05,4.07792]
[1777363260171,39.45,76809.1,0.0,-0.95134,6e-05,4.0562]
[1777363265213,39.45,76813.44,0.0,-0.95106,6e-05,4.07487]
[1777363270249,39.45,76816.24,0.0,-0.95088,6e-05,4.08689]
[1777363275284,39.45,76817.74,0.0,-0.95079,6e-05,4.09328]
[1777363280319,39.45,76814.96,0.0,-0.95097,6e-05,4.0813]
[1777363285354,39.45,76809.95,0.0,-0.95128,6e-05,4.05992]
[1777363288377,39.45,76816.03,0.0,-0.95089,6e-05,4.08623]
[1777363292402,39.45,76822.01,0.0,-0.95057,6e-05,4.10682]
[1777363294418,39.45,76827.19,0.0,-0.95023,6e-05,4.12925]
[1777363299451,39.45,76836.52,0.0,-0.94963,7e-05,4.16967]
[1777363303479,39.45,76830.79,0.0,-0.95001,7e-05,4.14431]
[1777363304486,39.45,76825.56,0.0,-0.95035,6e-05,4.12154]
[1777363309522,39.45,76823.87,0.0,-0.95046,6e-05,4.11415]
[1777363314556,39.44,76826.12,0.0,-0.95031,6e-05,4.12373]
[1777363319591,39.44,76826.02,0.0,-0.95032,6e-05,4.12308]
[1777363324630,39.44,76828.08,0.0,-0.95019,6e-05,4.1317]
[1777363329666,39.44,76830.45,0.0,-0.95005,7e-05,4.14155]
[1777363334701,39.44,76832.14,0.0,-0.94995,7e-05,4.14843]
[1777363339735,39.44,76830.73,0.0,-0.95004,7e-05,4.14189]
[1777363344772,39.44,76830.2,0.0,-0.95008,6e-05,4.1393]
[1777363349805,39.44,76832.24,0.0,-0.94995,7e-05,4.14798]
[1777363354840,39.44,76833.27,0.0,-0.94995,7e-05,4.14686]
[1777363359875,39.44,76831.39,0.0,-0.95007,7e-05,4.13855]
[1777363364910,39.44,76838.59,0.0,-0.9496,7e-05,4.16986]
[1777363367931,39.43,76841.6,0.0,-0.94941,7e-05,4.18287]
[1777363372967,39.43,76838.24,0.0,-0.94963,7e-05,4.16782]
[1777363378002,39.43,76836.4,0.0,-0.94976,7e-05,4.15953]
[1777363383043,39.43,76836.4,0.0,-0.94976,7e-05,4.1593]
[1777363388074,39.43,76833.13,0.0,-0.94998,7e-05,4.14492]
[1777363393110,39.43,76830.99,0.0,-0.95012,6e-05,4.13568]
[1777363398144,39.43,76830.25,0.0,-0.95016,6e-05,4.13264]
[1777363403180,39.43,76832.76,0.0,-0.94999,7e-05,4.14372]
[1777363408215,39.43,76833.3,0.0,-0.94996,7e-05,4.1462]
[1777363413250,39.43,76833.99,0.0,-0.94997,7e-05,4.14388]
[1777363416272,39.43,76825.53,0.0,-0.95052,6e-05,4.10725]
[1777363417278,39.43,76819.19,0.0,-0.95093,6e-05,4.07995]
[1777363418285,39.43,76807.19,0.0,-0.95169,6e-05,4.02856]
[1777363420300,39.44,76801.62,0.0,-0.95203,6e-05,4.00519]
[1777363424326,39.44,76795.28,0.0,-0.95242,6e-05,3.97911]
[1777363427348,39.44,76800.32,0.0,-0.95209,6e-05,4.00125]
[1777363430369,39.44,76805.52,0.0,-0.95176,6e-05,4.02397]
[1777363434413,39.45,76811.24,0.0,-0.95138,6e-05,4.049]
[1777363436429,39.45,76817.44,0.0,-0.95099,6e-05,4.07581]
[1777363438441,39.45,76821.67,0.0,-0.95071,6e-05,4.09412]
[1777363443477,39.45,76821.94,0.0,-0.9507,6e-05,4.09531]
[1777363448512,39.45,76814.96,0.0,-0.95114,6e-05,4.06516]
[1777363449586,39.45,76808.69,0.0,-0.95154,6e-05,4.03828]
[1777363455560,39.45,76808.3,0.0,-0.95156,6e-05,4.03682]
[1777363460595,39.44,76807.48,0.0,-0.95164,6e-05,4.03199]
[1777363465629,39.44,76807.37,0.0,-0.95167,6e-05,4.02981]
[1777363470664,39.44,76810.11,0.0,-0.9515,6e-05,4.04129]
[1777363472679,39.44,76804.16,0.0,-0.95193,6e-05,4.0106]
[1777363477714,39.44,76800.46,0.0,-0.95216,6e-05,3.99522]
[1777363482748,39.44,76797.87,0.0,-0.95232,6e-05,3.98461]
[1777363484763,39.44,76791.99,0.0,-0.95268,6e-05,3.95992]
[1777363485770,39.44,76784.79,0.0,-0.95313,6e-05,3.92969]
[1777363490805,39.44,76781.96,0.0,-0.95329,6e-05,3.9188]
[1777363495841,39.45,76782.71,0.0,-0.95322,6e-05,3.92301]
[1777363498865,39.45,76776.78,0.0,-0.95358,6e-05,3.89879]
[1777363500877,39.45,76770.57,0.0,-0.95396,6e-05,3.87263]
[1777363504907,39.45,76765.28,0.0,-0.95429,6e-05,3.85037]
[1777363509943,39.45,76763.77,0.0,-0.95438,6e-05,3.84401]
[1777363512963,39.45,76768.89,0.0,-0.95405,6e-05,3.8664]
[1777363517998,39.46,76767.09,0.0,-0.95414,6e-05,3.86054]
[1777363520014,39.46,76772.59,0.0,-0.95379,6e-05,3.88413]
[1777363522025,39.46,76779.59,0.0,-0.95336,6e-05,3.91401]
[1777363525047,39.46,76781.32,0.0,-0.95324,6e-05,3.92197]
[1777363530082,39.47,76782.57,0.0,-0.95315,6e-05,3.9283]
[1777363535117,39.47,76783.18,0.0,-0.95315,6e-05,3.92665]
[1777363540221,39.48,76783.27,0.0,-0.95312,6e-05,3.92835]
[1777363546194,39.48,76777.81,0.0,-0.95344,6e-05,3.90654]
[1777363551229,39.49,76780.43,0.0,-0.95326,6e-05,3.91904]
[1777363556265,39.49,76782.11,0.0,-0.95314,6e-05,3.92733]
[1777363561299,39.49,76781.29,0.0,-0.95317,6e-05,3.92507]
[1777363566334,39.5,76781.32,0.0,-0.95315,6e-05,3.92631]
[1777363571370,39.5,76780.25,0.0,-0.9532,6e-05,3.92291]
[1777363573383,39.5,76775.01,0.0,-0.95352,6e-05,3.90142]
[1777363574391,39.51,76767.34,0.0,-0.95398,6e-05,3.86968]
[1777363579426,39.51,76762.0,0.0,-0.95428,6e-05,3.84909]
[1777363581441,39.51,76756.09,0.0,-0.95463,6e-05,3.82535]
[1777363586475,39.52,76754.04,0.0,-0.95472,6e-05,3.81888]
[1777363591511,39.53,76762.46,0.0,-0.95424,6e-05,3.85046]
[1777363596545,39.53,76764.69,0.0,-0.95408,6e-05,3.86156]
[1777363601581,39.54,76760.72,0.0,-0.95429,6e-05,3.847]
[1777363606616,39.54,76761.09,0.0,-0.95426,6e-05,3.84942]
[1777363611651,39.54,76762.62,0.0,-0.95416,6e-05,3.85589]
[1777363616686,39.54,76762.88,0.0,-0.95415,6e-05,3.85709]
[1777363621722,39.55,76764.79,0.0,-0.95403,6e-05,3.86512]
[1777363626757,39.55,76768.02,0.0,-0.95383,6e-05,3.8786]
[1777363631791,39.55,76767.33,0.0,-0.95387,6e-05,3.87571]
[1777363632798,39.55,76761.23,0.0,-0.95424,6e-05,3.85039]
[1777363637833,39.55,76763.84,0.0,-0.95408,6e-05,3.86146]
[1777363643876,39.55,76763.77,0.0,-0.95408,6e-05,3.86138]
[1777363646898,39.55,76769.33,0.0,-0.95374,6e-05,3.88457]
[1777363651932,39.55,76768.11,0.0,-0.95388,6e-05,3.87428]
[1777363656967,39.55,76768.33,0.0,-0.95386,6e-05,3.87527]
[1777363662001,39.55,76768.16,0.0,-0.95387,6e-05,3.87465]
[1777363667037,39.55,76768.4,0.0,-0.95385,6e-05,3.87574]
[1777363672073,39.55,76768.31,0.0,-0.95386,6e-05,3.87545]
[1777363676101,39.55,76773.8,0.0,-0.95352,6e-05,3.89835]
[1777363678115,39.55,76777.32,0.0,-0.95331,6e-05,3.91302]
[1777363683150,39.55,76780.09,0.0,-0.95314,6e-05,3.92433]
[1777363688184,39.55,76780.01,0.0,-0.95315,6e-05,3.92356]
[1777363693220,39.54,76780.19,0.0,-0.95315,6e-05,3.92379]
[1777363698254,39.54,76782.32,0.0,-0.95303,6e-05,3.93214]
[1777363701277,39.54,76792.95,0.0,-0.95237,6e-05,3.97661]
[1777363702283,39.54,76795.02,0.0,-0.95224,6e-05,3.98518]
[1777363707319,39.54,76798.12,0.0,-0.95207,6e-05,3.99719]
[1777363712354,39.53,76802.87,0.0,-0.95185,6e-05,4.01051]
[1777363717388,39.52,76806.66,0.0,-0.95163,6e-05,4.0253]
[1777363720410,39.52,76813.58,0.0,-0.9512,6e-05,4.05407]
[1777363725444,39.52,76817.18,0.0,-0.951,6e-05,4.06797]
[1777363729472,39.51,76810.28,0.0,-0.95146,6e-05,4.03718]
[1777363735514,39.51,76808.14,0.0,-0.95161,6e-05,4.02646]
[1777363740550,39.5,76807.89,0.0,-0.95165,6e-05,4.02409]
[1777363745586,39.5,76807.77,0.0,-0.95168,6e-05,4.0223]
[1777363747606,39.5,76798.45,0.0,-0.95227,6e-05,3.98214]
[1777363748607,39.5,76792.42,0.0,-0.95265,6e-05,3.95643]
[1777363753645,39.49,76793.71,0.0,-0.95258,6e-05,3.96106]
[1777363755659,39.49,76787.27,0.0,-0.95299,6e-05,3.93359]
[1777363760694,39.49,76786.69,0.0,-0.95303,6e-05,3.93054]
[1777363763715,39.49,76781.2,0.0,-0.95338,6e-05,3.90715]
[1777363766737,39.49,76774.95,0.0,-0.95376,6e-05,3.88079]
[1777363771771,39.49,76773.34,0.0,-0.95392,6e-05,3.86862]
[1777363776806,39.49,76773.87,0.0,-0.95389,6e-05,3.87061]
[1777363781912,39.48,76782.6,0.0,-0.95336,6e-05,3.90683]
[1777363787882,39.48,76782.47,0.0,-0.95338,6e-05,3.90555]
[1777363792919,39.48,76781.18,0.0,-0.95347,6e-05,3.89951]
[1777363798960,39.48,76779.76,0.0,-0.95357,6e-05,3.89281]
[1777363800973,39.48,76773.01,0.0,-0.95399,6e-05,3.86441]
[1777363801981,39.48,76767.45,0.0,-0.95432,6e-05,3.84123]
[1777363807017,39.48,76767.4,0.0,-0.95433,6e-05,3.84081]
[1777363812127,39.48,76770.18,0.0,-0.95417,6e-05,3.85212]
[1777363818092,39.47,76769.79,0.0,-0.95419,6e-05,3.85019]
[1777363823127,39.47,76769.08,0.0,-0.95424,6e-05,3.847]
[1777363828165,39.47,76770.36,0.0,-0.95417,6e-05,3.85209]
[1777363833201,39.47,76768.67,0.0,-0.95433,6e-05,3.83968]
[1777363838234,39.47,76769.26,0.0,-0.95429,6e-05,3.84207]
[1777363845287,39.47,76770.48,0.0,-0.95422,6e-05,3.8471]
[1777363850319,39.47,76771.78,0.0,-0.95414,6e-05,3.85244]
[1777363855354,39.47,76772.8,0.0,-0.95408,6e-05,3.85659]
[1777363860389,39.47,76773.05,0.0,-0.95407,6e-05,3.85749]
[1777363862479,39.47,76780.28,0.0,-0.95363,6e-05,3.88762]
[1777363864417,39.47,76781.56,0.0,-0.95355,6e-05,3.89283]
[1777363870458,39.47,76779.69,0.0,-0.95367,6e-05,3.88447]
[1777363875496,39.47,76779.17,0.0,-0.95371,6e-05,3.88185]
[1777363880529,39.46,76778.33,0.0,-0.95377,6e-05,3.87787]
[1777363885565,39.46,76772.98,0.0,-0.9541,6e-05,3.85506]
[1777363890598,39.46,76769.32,0.0,-0.95433,6e-05,3.83967]
[1777363895634,39.46,76768.79,0.0,-0.95442,6e-05,3.8321]
[1777363900669,39.46,76770.1,0.0,-0.95434,6e-05,3.8374]
[1777363905708,39.46,76765.53,0.0,-0.95462,6e-05,3.81838]
[1777363907720,39.46,76759.21,0.0,-0.955,6e-05,3.79232]
[1777363908727,39.46,76754.29,0.0,-0.95529,6e-05,3.77216]
[1777363910741,39.46,76761.17,0.0,-0.95488,6e-05,3.8006]
[1777363915776,39.46,76758.26,0.0,-0.95505,6e-05,3.78887]
[1777363920811,39.46,76760.98,0.0,-0.95488,6e-05,3.80041]
[1777363925846,39.46,76763.37,0.0,-0.95474,6e-05,3.81053]
[1777363930881,39.47,76762.27,0.0,-0.9548,6e-05,3.80626]
[1777363935915,39.47,76764.63,0.0,-0.95465,6e-05,3.81633]
[1777363940950,39.47,76769.45,0.0,-0.95436,6e-05,3.83649]
[1777363945985,39.47,76768.79,0.0,-0.95439,6e-05,3.83386]
[1777363951021,39.47,76765.64,0.0,-0.95464,6e-05,3.81578]
[1777363956055,39.47,76765.37,0.0,-0.95465,6e-05,3.81496]
[1777363961091,39.47,76766.87,0.0,-0.95456,6e-05,3.82149]
[1777363966126,39.47,76764.54,0.0,-0.95469,6e-05,3.81222]
[1777363971161,39.47,76765.33,0.0,-0.95464,6e-05,3.81591]
[1777363974182,39.47,76771.53,0.0,-0.95426,6e-05,3.8418]
[1777363979217,39.47,76773.09,0.0,-0.95416,6e-05,3.84846]
[1777363984253,39.48,76772.43,0.0,-0.9542,6e-05,3.84582]
[1777363989287,39.48,76773.25,0.0,-0.95415,6e-05,3.84931]
[1777363990294,39.48,76782.71,0.0,-0.95357,6e-05,3.88875]
[1777363991305,39.47,76791.52,0.0,-0.95303,6e-05,3.92565]
[1777363996340,39.47,76792.79,0.0,-0.95296,6e-05,3.93032]
[1777364001372,39.47,76792.47,0.0,-0.95299,6e-05,3.92831]
[1777364006408,39.47,76788.27,0.0,-0.95326,6e-05,3.91012]
[1777364011443,39.47,76787.32,0.0,-0.95338,6e-05,3.90023]
[1777364016478,39.46,76787.67,0.0,-0.95337,6e-05,3.90131]
[1777364021513,39.46,76789.47,0.0,-0.95326,6e-05,3.9084]
[1777364026549,39.46,76790.51,0.0,-0.95321,6e-05,3.9123]
[1777364031583,39.46,76800.32,0.0,-0.9526,6e-05,3.9532]
[1777364033670,39.46,76801.99,0.0,-0.9525,6e-05,3.96001]
[1777364039639,39.46,76803.32,0.0,-0.95243,6e-05,3.96483]
[1777364044674,39.45,76803.42,0.0,-0.95243,6e-05,3.96454]
[1777364048707,39.45,76813.23,0.0,-0.95182,6e-05,4.0057]
[1777364050715,39.45,76824.45,0.0,-0.95112,6e-05,4.05309]
[1777364055751,39.44,76822.34,0.0,-0.95128,6e-05,4.04258]
[1777364060786,39.44,76822.12,0.0,-0.95131,6e-05,4.04024]
[1777364065821,39.43,76813.04,0.0,-0.95191,6e-05,4.00006]
[1777364067835,39.43,76807.81,0.0,-0.95224,6e-05,3.97757]
[1777364072869,39.43,76808.33,0.0,-0.95229,6e-05,3.97335]
[1777364077905,39.43,76808.69,0.0,-0.95228,6e-05,3.97399]
[1777364082940,39.42,76811.4,0.0,-0.95212,6e-05,3.98455]
[1777364087974,39.42,76812.89,0.0,-0.95204,6e-05,3.98987]
[1777364093010,39.42,76814.12,0.0,-0.95198,6e-05,3.99423]
[1777364098045,39.41,76811.79,0.0,-0.95214,6e-05,3.98294]
[1777364103081,39.41,76810.76,0.0,-0.95223,6e-05,3.97748]
[1777364108117,39.4,76808.52,0.0,-0.95238,6e-05,3.96698]
[1777364113153,39.4,76809.65,0.0,-0.95233,6e-05,3.97079]
[1777364117180,39.4,76814.9,0.0,-0.95201,6e-05,3.99231]
[1777364122215,39.39,76815.0,0.0,-0.95202,6e-05,3.99154]
[1777364127249,39.39,76812.36,0.0,-0.9522,6e-05,3.97914]
[1777364132285,39.39,76809.63,0.0,-0.95245,6e-05,3.9614]
[1777364137320,39.38,76805.17,0.0,-0.95274,6e-05,3.94138]
[1777364142354,39.38,76809.9,0.0,-0.95246,6e-05,3.96057]
[1777364147389,39.38,76813.91,0.0,-0.95222,6e-05,3.97665]
[1777364152428,39.37,76812.94,0.0,-0.9523,6e-05,3.97149]
[1777364157459,39.37,76816.14,0.0,-0.95211,6e-05,3.98416]
[1777364160480,39.37,76821.52,0.0,-0.95177,6e-05,4.00674]
[1777364161487,39.37,76829.28,0.0,-0.95129,6e-05,4.03955]
[1777364162495,39.36,76834.83,0.0,-0.95093,6e-05,4.06316]
[1777364167533,39.36,76839.49,0.0,-0.95066,6e-05,4.08164]
[1777364168537,39.36,76845.72,0.0,-0.95026,7e-05,4.10831]
[1777364173572,39.35,76848.57,0.0,-0.9501,7e-05,4.1186]
[1777364176594,39.35,76858.02,0.0,-0.9495,7e-05,4.15856]
[1777364177608,39.34,76868.13,0.0,-0.94884,7e-05,4.2025]
[1777364181629,39.33,76872.92,0.0,-0.94856,7e-05,4.2213]
[1777364186665,39.31,76870.15,0.0,-0.94886,7e-05,4.20147]
[1777364191699,39.26,76870.65,0.0,-0.94909,7e-05,4.18479]
[1777364196736,39.24,76873.68,0.0,-0.949,7e-05,4.19118]
[1777364200765,39.23,76881.18,0.0,-0.94854,7e-05,4.22174]
[1777364203784,39.22,76883.1,0.0,-0.94843,7e-05,4.22852]
[1777364208818,39.21,76885.03,0.0,-0.94834,7e-05,4.23478]
[1777364213853,39.18,76886.13,0.0,-0.9484,7e-05,4.23093]
[1777364216874,39.13,76891.33,0.0,-0.9483,7e-05,4.23736]
[1777364221909,39.07,76888.59,0.0,-0.94875,7e-05,4.20792]
[1777364223924,39.04,76884.14,0.0,-0.94919,7e-05,4.17879]
[1777364228959,38.95,76888.16,0.0,-0.94931,7e-05,4.17172]
[1777364233994,38.9,76890.35,0.0,-0.9494,7e-05,4.16598]
[1777364239028,38.84,76885.28,0.0,-0.94999,7e-05,4.12637]
[1777364244064,38.79,76883.13,0.0,-0.95036,7e-05,4.1019]
[1777364249099,38.77,76879.53,0.0,-0.95066,7e-05,4.08212]
[1777364254134,38.77,76876.5,0.0,-0.95094,7e-05,4.06192]
[1777364259169,38.76,76878.95,0.0,-0.9508,7e-05,4.07164]
[1777364264204,38.76,76878.97,0.0,-0.95082,7e-05,4.07039]
[1777364269243,38.75,76883.17,0.0,-0.95056,7e-05,4.08745]
[1777364274274,38.74,76885.91,0.0,-0.95045,7e-05,4.09518]
[1777364279309,38.73,76890.35,0.0,-0.95018,7e-05,4.11317]
[1777364281323,38.73,76895.54,0.0,-0.94985,7e-05,4.13512]
[1777364282331,38.73,76901.88,0.0,-0.94942,7e-05,4.16333]
[1777364283338,38.73,76904.21,0.0,-0.94927,7e-05,4.17332]
[1777364286357,38.72,76908.83,0.0,-0.94899,7e-05,4.19223]
[1777364289379,38.72,76913.94,0.0,-0.94866,7e-05,4.21418]
[1777364292401,38.71,76908.77,0.0,-0.94903,7e-05,4.18951]
[1777364294419,38.71,76902.89,0.0,-0.94944,7e-05,4.16232]
[1777364297437,38.71,76900.51,0.0,-0.94962,7e-05,4.15048]
[1777364302473,38.7,76901.03,0.0,-0.94961,7e-05,4.15082]
[1777364307508,38.69,76901.81,0.0,-0.94959,7e-05,4.15236]
[1777364312543,38.69,76895.96,0.0,-0.95007,7e-05,4.11914]
[1777364314557,38.69,76890.2,0.0,-0.95046,7e-05,4.09303]
[1777364317578,38.68,76883.61,0.0,-0.95091,7e-05,4.06321]
[1777364322612,38.69,76885.44,0.0,-0.95077,7e-05,4.07266]
[1777364327648,38.69,76887.3,0.0,-0.95063,7e-05,4.08175]
[1777364332682,38.69,76886.5,0.0,-0.95067,7e-05,4.07927]
[1777364337718,38.7,76885.22,0.0,-0.95073,7e-05,4.07487]
[1777364342753,38.7,76885.84,0.0,-0.95068,7e-05,4.07844]
[1777364343760,38.7,76880.36,0.0,-0.95103,7e-05,4.05478]
[1777364347790,38.71,76874.92,0.0,-0.95138,7e-05,4.03173]
[1777364352825,38.71,76872.95,0.0,-0.95148,7e-05,4.02471]
[1777364357860,38.72,76871.96,0.0,-0.95152,7e-05,4.0217]
[1777364362895,38.72,76871.16,0.0,-0.95156,6e-05,4.01922]
[1777364367931,38.72,76868.16,0.0,-0.95173,6e-05,4.00766]
[1777364372967,38.73,76867.38,0.0,-0.95182,6e-05,4.00018]
[1777364378007,38.73,76861.3,0.0,-0.9522,6e-05,3.97505]
[1777364379013,38.73,76859.55,0.0,-0.9523,6e-05,3.96776]
[1777364382034,38.74,76854.25,0.0,-0.95263,6e-05,3.9455]
[1777364385055,38.74,76848.14,0.0,-0.95301,6e-05,3.9202]
[1777364386153,38.74,76848.87,0.0,-0.95295,6e-05,3.92444]
[1777364390091,38.75,76854.15,0.0,-0.95259,6e-05,3.94821]
[1777364395124,38.75,76853.93,0.0,-0.95258,6e-05,3.9489]
[1777364400161,38.75,76853.2,0.0,-0.95263,6e-05,3.94557]
[1777364405196,38.75,76855.75,0.0,-0.95248,6e-05,3.95595]
[1777364410231,38.75,76855.82,0.0,-0.95249,6e-05,3.95547]
[1777364415265,38.75,76855.93,0.0,-0.95249,6e-05,3.95544]
[1777364420301,38.74,76859.51,0.0,-0.95227,6e-05,3.97024]
[1777364423322,38.74,76864.29,0.0,-0.95197,6e-05,3.99032]
[1777364428360,38.74,76866.05,0.0,-0.95187,6e-05,3.99701]
[1777364432385,38.74,76871.2,0.0,-0.95161,6e-05,4.01325]
[1777364435406,38.73,76876.15,0.0,-0.9513,7e-05,4.03413]
[1777364436506,38.73,76883.55,0.0,-0.95082,7e-05,4.06629]
[1777364441448,38.73,76890.21,0.0,-0.9504,7e-05,4.09437]
[1777364442455,38.71,76890.98,0.0,-0.9504,7e-05,4.09386]
[1777364447490,38.68,76893.65,0.0,-0.9504,7e-05,4.09445]
[1777364450511,38.67,76899.01,0.0,-0.95006,7e-05,4.11715]
[1777364455546,38.67,76899.66,0.0,-0.95004,7e-05,4.11824]
[1777364457559,38.66,76894.31,0.0,-0.95041,7e-05,4.09386]
[1777364458566,38.66,76888.33,0.0,-0.95081,7e-05,4.0672]
[1777364463601,38.66,76886.2,0.0,-0.95097,7e-05,4.0565]
[1777364468636,38.65,76886.43,0.0,-0.95097,7e-05,4.05626]
[1777364473672,38.65,76887.07,0.0,-0.95095,7e-05,4.05777]
[1777364478708,38.64,76884.32,0.0,-0.95115,7e-05,4.04444]
[1777364483742,38.64,76887.3,0.0,-0.95097,7e-05,4.05636]
[1777364488778,38.64,76887.13,0.0,-0.951,7e-05,4.05461]
[1777364493814,38.63,76889.23,0.0,-0.95094,7e-05,4.05718]
[1777364498849,38.63,76890.5,0.0,-0.95087,7e-05,4.06145]
[1777364502878,38.62,76884.28,0.0,-0.9513,7e-05,4.03308]
[1777364506906,38.62,76880.46,0.0,-0.95156,7e-05,4.01529]
[1777364511941,38.62,76873.01,0.0,-0.95206,6e-05,3.98192]
[1777364513954,38.62,76866.89,0.0,-0.95246,6e-05,3.95514]
[1777364518991,38.62,76865.57,0.0,-0.95255,6e-05,3.94896]
[1777364524027,38.61,76865.22,0.0,-0.95258,6e-05,3.94706]
[1777364529061,38.61,76863.63,0.0,-0.95269,6e-05,3.93963]
[1777364531076,38.61,76857.29,0.0,-0.95309,6e-05,3.91219]
[1777364532081,38.61,76855.02,0.0,-0.95324,6e-05,3.90231]
[1777364537210,38.61,76859.61,0.0,-0.95295,6e-05,3.92191]
[1777364543159,38.61,76864.23,0.0,-0.95266,6e-05,3.94154]
[1777364544165,38.61,76869.84,0.0,-0.9523,6e-05,3.96569]
[1777364546179,38.61,76872.09,0.0,-0.95216,6e-05,3.97533]
[1777364551215,38.61,76870.84,0.0,-0.95231,6e-05,3.96369]
[1777364556250,38.6,76868.48,0.0,-0.95247,6e-05,3.95282]
[1777364561284,38.6,76867.25,0.0,-0.95256,6e-05,3.9469]
[1777364567420,38.6,76869.53,0.0,-0.95243,6e-05,3.95602]
[1777364573369,38.6,76865.92,0.0,-0.95267,6e-05,3.93959]
[1777364577398,38.59,76861.66,0.0,-0.95295,6e-05,3.92073]
[1777364581425,38.59,76854.96,0.0,-0.95338,6e-05,3.89174]
[1777364586462,38.59,76855.73,0.0,-0.95333,6e-05,3.89496]
[1777364591496,38.59,76859.07,0.0,-0.95312,6e-05,3.9092]
[1777364596531,38.59,76858.98,0.0,-0.95313,6e-05,3.9086]
[1777364601566,38.59,76859.58,0.0,-0.95309,6e-05,3.91094]
[1777364606602,38.59,76858.96,0.0,-0.95314,6e-05,3.90811]
[1777364611637,38.59,76858.16,0.0,-0.95325,6e-05,3.89921]
[1777364616671,38.59,76857.32,0.0,-0.9533,6e-05,3.89549]
[1777364618687,38.59,76851.2,0.0,-0.95369,6e-05,3.86926]
[1777364623721,38.59,76852.46,0.0,-0.95361,6e-05,3.87478]
[1777364628756,38.59,76853.94,0.0,-0.95351,6e-05,3.88126]
[1777364633791,38.59,76853.85,0.0,-0.95352,6e-05,3.88096]
[1777364638826,38.59,76853.43,0.0,-0.95354,6e-05,3.87924]
[1777364643861,38.59,76853.16,0.0,-0.95356,6e-05,3.87816]
[1777364648895,38.59,76853.07,0.0,-0.95356,6e-05,3.87785]
[1777364653931,38.59,76849.83,0.0,-0.95376,6e-05,3.86413]
[1777364658965,38.59,76850.24,0.0,-0.95374,6e-05,3.86609]
[1777364664001,38.59,76847.31,0.0,-0.95392,6e-05,3.85382]
[1777364670042,38.6,76847.1,0.0,-0.95392,6e-05,3.85329]
[1777364675085,38.6,76845.66,0.0,-0.95407,6e-05,3.84222]
[1777364680118,38.6,76847.24,0.0,-0.95396,6e-05,3.84922]
[1777364685153,38.6,76846.93,0.0,-0.95398,6e-05,3.84817]
[1777364688263,38.6,76837.53,0.0,-0.95456,6e-05,3.80838]
[1777364689181,38.6,76837.82,0.0,-0.95454,6e-05,3.8098]
[1777364694216,38.6,76834.84,0.0,-0.95472,6e-05,3.79777]
[1777364699255,38.61,76831.41,0.0,-0.95492,6e-05,3.78413]
[1777364705296,38.61,76832.32,0.0,-0.95485,6e-05,3.78909]
[1777364710331,38.61,76833.19,0.0,-0.95478,6e-05,3.79372]
[1777364715366,38.62,76832.94,0.0,-0.95478,6e-05,3.79363]
[1777364720401,38.62,76832.13,0.0,-0.95481,6e-05,3.79119]
[1777364725436,38.62,76830.71,0.0,-0.95489,6e-05,3.7862]
[1777364726443,38.62,76824.47,0.0,-0.95527,6e-05,3.76036]
[1777364727450,38.63,76821.51,0.0,-0.95544,6e-05,3.7482]
[1777364732485,38.63,76821.29,0.0,-0.95549,6e-05,3.7437]
[1777364737522,38.63,76821.53,0.0,-0.95546,6e-05,3.74583]
[1777364742557,38.64,76822.25,0.0,-0.95539,6e-05,3.75028]
[1777364747592,38.64,76823.17,0.0,-0.95532,6e-05,3.75555]
[1777364752627,38.65,76825.15,0.0,-0.95517,6e-05,3.76523]
[1777364757661,38.65,76832.0,0.0,-0.95473,6e-05,3.79557]
[1777364762698,38.66,76831.57,0.0,-0.95474,6e-05,3.79462]
[1777364767732,38.66,76831.99,0.0,-0.9547,6e-05,3.79746]
[1777364772767,38.67,76830.52,0.0,-0.95478,6e-05,3.79232]
[1777364777802,38.67,76830.26,0.0,-0.95478,6e-05,3.79232]
[1777364782836,38.67,76829.35,0.0,-0.95482,6e-05,3.78957]
[1777364787872,38.68,76828.53,0.0,-0.95485,6e-05,3.78721]
[1777364792906,38.68,76827.9,0.0,-0.95493,6e-05,3.78043]
[1777364799035,38.69,76828.27,0.0,-0.95489,6e-05,3.78335]
[1777364804991,38.69,76827.59,0.0,-0.95491,6e-05,3.78184]
[1777364810026,38.7,76827.84,0.0,-0.95488,6e-05,3.78423]
[1777364815066,38.7,76843.56,0.0,-0.95388,6e-05,3.85173]
[1777364820097,38.7,76845.41,0.0,-0.95376,6e-05,3.86009]
[1777364826137,38.7,76845.39,0.0,-0.95375,6e-05,3.86053]
[1777364831173,38.7,76846.01,0.0,-0.95371,6e-05,3.86357]
[1777364836207,38.7,76846.82,0.0,-0.95365,6e-05,3.86737]
[1777364839315,38.71,76857.56,0.0,-0.95297,6e-05,3.91349]
[1777364840235,38.71,76857.56,0.0,-0.95297,6e-05,3.91351]
[1777364843257,38.7,76868.1,0.0,-0.9523,6e-05,3.95886]
[1777364844265,38.7,76876.19,0.0,-0.95178,6e-05,3.99385]
[1777364845283,38.7,76882.89,0.0,-0.95134,7e-05,4.0229]
[1777364849385,38.7,76887.78,0.0,-0.95104,7e-05,4.04344]
[1777364854336,38.7,76894.52,0.0,-0.95067,7e-05,4.06649]
[1777364857358,38.69,76899.63,0.0,-0.95034,7e-05,4.08814]
[1777364862393,38.69,76897.61,0.0,-0.9505,7e-05,4.07775]
[1777364867427,38.68,76895.91,0.0,-0.95064,7e-05,4.06881]
[1777364872462,38.68,76891.69,0.0,-0.95094,7e-05,4.04883]
[1777364874476,38.68,76886.96,0.0,-0.95125,7e-05,4.02758]
[1777364879514,38.67,76888.26,0.0,-0.95118,7e-05,4.03239]
[1777364884549,38.67,76888.65,0.0,-0.95117,7e-05,4.03295]
[1777364889666,38.66,76892.19,0.0,-0.95096,7e-05,4.04707]
[1777364895627,38.66,76890.59,0.0,-0.9511,7e-05,4.03826]
[1777364900661,38.65,76891.5,0.0,-0.95105,7e-05,4.041]
[1777364905695,38.65,76891.36,0.0,-0.95108,7e-05,4.0394]
[1777364910734,38.65,76893.67,0.0,-0.95095,7e-05,4.04822]
[1777364916774,38.64,76893.58,0.0,-0.95104,7e-05,4.04077]
[1777364921809,38.63,76902.71,0.0,-0.95046,7e-05,4.07929]
[1777364922824,38.63,76908.25,0.0,-0.95009,7e-05,4.10385]
[1777364925845,38.63,76911.84,0.0,-0.94987,7e-05,4.11835]
[1777364929951,38.63,76920.14,0.0,-0.94931,7e-05,4.15534]
[1777364931878,38.63,76924.13,0.0,-0.94904,7e-05,4.17322]
[1777364936914,38.64,76925.32,0.0,-0.94892,7e-05,4.18139]
[1777364941949,38.65,76923.61,0.0,-0.949,7e-05,4.17607]
[1777364946984,38.66,76925.83,0.0,-0.9488,7e-05,4.18902]
[1777364952019,38.75,76925.37,0.0,-0.94841,7e-05,4.21455]
[1777364957056,38.85,76925.26,0.0,-0.94795,7e-05,4.24411]
[1777364962090,38.88,76924.37,0.0,-0.94792,7e-05,4.24633]
[1777364964103,38.89,76918.14,0.0,-0.94827,7e-05,4.22339]
[1777364968134,38.9,76926.02,0.0,-0.94771,7e-05,4.25995]
[1777364973167,38.9,76926.89,0.0,-0.94771,7e-05,4.25824]
[1777364978202,38.9,76932.4,0.0,-0.94732,7e-05,4.28396]
[1777364983236,38.91,76932.92,0.0,-0.94725,7e-05,4.28832]
[1777364986258,38.91,76926.07,0.0,-0.94771,7e-05,4.25856]
[1777364991293,38.92,76927.72,0.0,-0.94756,7e-05,4.26822]
[1777364996327,38.93,76928.58,0.0,-0.94747,7e-05,4.27419]
[1777365000503,38.93,76936.96,0.0,-0.94686,7e-05,4.3138]
[1777365002379,38.93,76943.33,0.0,-0.9464,7e-05,4.34383]
[1777365004390,38.93,76936.35,0.0,-0.94689,7e-05,4.31174]
[1777365009428,38.94,76937.9,0.0,-0.94676,7e-05,4.32048]
[1777365010545,38.94,76945.18,0.0,-0.94624,7e-05,4.35398]
[1777365016476,38.95,76942.34,0.0,-0.94642,7e-05,4.34259]
[1777365021512,38.95,76940.8,0.0,-0.9465,7e-05,4.33696]
[1777365026547,38.95,76937.21,0.0,-0.94673,7e-05,4.32201]
[1777365031581,38.96,76933.73,0.0,-0.94701,7e-05,4.30213]
[1777365036618,38.96,76937.35,0.0,-0.94674,7e-05,4.32002]
[1777365041653,38.97,76939.81,0.0,-0.94655,7e-05,4.3326]
[1777365046688,38.97,76938.13,0.0,-0.94665,7e-05,4.32594]
[1777365051723,38.98,76937.72,0.0,-0.94665,7e-05,4.32563]
[1777365056757,38.98,76940.54,0.0,-0.94644,7e-05,4.3397]
[1777365059779,38.99,76948.2,0.0,-0.94585,7e-05,4.37741]
[1777365060904,38.99,76949.45,0.0,-0.94576,7e-05,4.38348]
[1777365064818,38.99,76948.28,0.0,-0.94583,7e-05,4.37868]
[1777365069849,39.0,76948.45,0.0,-0.94581,7e-05,4.38049]
[1777365074884,39.0,76951.85,0.0,-0.94555,7e-05,4.39729]
[1777365079919,39.01,76950.84,0.0,-0.9456,7e-05,4.39365]
[1777365084954,39.01,76954.79,0.0,-0.94531,7e-05,4.41262]
[1777365089988,39.01,76956.08,0.0,-0.9452,7e-05,4.41968]
[1777365095024,39.02,76954.01,0.0,-0.9454,7e-05,4.40549]
[1777365100058,39.02,76952.66,0.0,-0.94547,7e-05,4.40038]
[1777365105094,39.02,76954.36,0.0,-0.94534,7e-05,4.40916]
[1777365110129,39.03,76950.62,0.0,-0.94559,7e-05,4.39305]
[1777365111260,39.03,76935.33,0.0,-0.94666,7e-05,4.32352]
[1777365112143,39.03,76935.87,0.0,-0.94662,7e-05,4.32631]
[1777365115165,39.03,76929.29,0.0,-0.94706,7e-05,4.29752]
[1777365119193,39.04,76923.61,0.0,-0.94743,7e-05,4.2733]
[1777365121331,39.04,76910.32,0.0,-0.94833,7e-05,4.21442]
[1777365122216,39.04,76910.32,0.0,-0.94832,7e-05,4.2149]
[1777365123222,39.04,76904.74,0.0,-0.94869,7e-05,4.1905]
[1777365128258,39.05,76903.36,0.0,-0.94875,7e-05,4.18692]
[1777365133292,39.06,76905.33,0.0,-0.94857,7e-05,4.19825]
[1777365135308,39.06,76897.95,0.0,-0.94906,7e-05,4.1665]
[1777365136314,39.07,76888.42,0.0,-0.94968,7e-05,4.12496]
[1777365138328,39.07,76881.85,0.0,-0.9501,7e-05,4.09735]
[1777365143362,39.08,76883.5,0.0,-0.94994,7e-05,4.10782]
[1777365148398,39.09,76880.07,0.0,-0.95012,7e-05,4.09599]
[1777365153435,39.1,76879.06,0.0,-0.95023,7e-05,4.0872]
[1777365158467,39.1,76879.17,0.0,-0.95021,7e-05,4.08853]
[1777365161616,39.1,76870.37,0.0,-0.95081,7e-05,4.04901]
[1777365167533,39.09,76867.28,0.0,-0.95102,7e-05,4.03458]
[1777365169546,39.09,76874.63,0.0,-0.95055,7e-05,4.06628]
[1777365170554,39.09,76875.98,0.0,-0.95047,7e-05,4.07142]
[1777365171686,39.09,76864.19,0.0,-0.95125,7e-05,4.01974]
[1777365172568,39.09,76864.19,0.0,-0.95125,7e-05,4.01944]
[1777365177603,39.08,76860.27,0.0,-0.95153,6e-05,4.00106]
[1777365181758,39.08,76853.0,0.0,-0.95201,6e-05,3.96868]
[1777365187676,39.07,76853.32,0.0,-0.95201,6e-05,3.96881]
[1777365192709,39.07,76850.72,0.0,-0.95219,6e-05,3.95671]
[1777365197744,39.07,76850.72,0.0,-0.9522,6e-05,3.95593]
[1777365202782,39.07,76853.77,0.0,-0.95202,6e-05,3.96843]
[1777365207814,39.06,76857.13,0.0,-0.95181,6e-05,3.98196]
[1777365212850,39.06,76858.78,0.0,-0.95178,6e-05,3.98307]
[1777365217886,39.06,76856.26,0.0,-0.95195,6e-05,3.97138]
[1777365222919,39.06,76857.68,0.0,-0.95187,6e-05,3.9769]
[1777365226947,39.05,76851.43,0.0,-0.95229,6e-05,3.9487]
[1777365228962,39.04,76848.81,0.0,-0.95249,6e-05,3.93525]
[1777365233997,39.04,76849.72,0.0,-0.95244,6e-05,3.93835]
[1777365239031,39.04,76848.05,0.0,-0.95256,6e-05,3.93081]
[1777365244067,39.04,76845.76,0.0,-0.95271,6e-05,3.92071]
[1777365249102,39.04,76849.24,0.0,-0.95249,6e-05,3.93535]
[1777365252258,39.04,76857.28,0.0,-0.95198,6e-05,3.96952]
[1777365254137,39.04,76866.78,0.0,-0.95137,7e-05,4.01045]
[1777365255144,39.03,76873.63,0.0,-0.95092,7e-05,4.04002]
[1777365256151,39.03,76872.64,0.0,-0.951,7e-05,4.0352]
[1777365258164,39.03,76882.36,0.0,-0.95037,7e-05,4.07706]
[1777365263200,39.02,76878.24,0.0,-0.95066,7e-05,4.05734]
[1777365268235,39.02,76870.22,0.0,-0.95121,7e-05,4.02113]
[1777365270249,39.02,76869.5,0.0,-0.95127,7e-05,4.01721]
[1777365275284,39.01,76870.26,0.0,-0.9513,7e-05,4.0138]
[1777365279311,39.01,76862.68,0.0,-0.9518,6e-05,3.97998]
[1777365284348,39.01,76861.37,0.0,-0.9519,6e-05,3.97333]
[1777365287367,39.0,76868.83,0.0,-0.95143,7e-05,4.00493]
[1777365291396,39.0,76876.81,0.0,-0.95093,7e-05,4.03854]
[1777365294418,39.0,76887.86,0.0,-0.95021,7e-05,4.08588]
[1777365299453,38.99,76888.17,0.0,-0.95022,7e-05,4.0853]
[1777365302474,38.99,76881.31,0.0,-0.95069,7e-05,4.05417]
[1777365305498,38.98,76873.66,0.0,-0.95121,7e-05,4.0199]
[1777365310533,38.98,76864.03,0.0,-0.95185,6e-05,3.97709]
[1777365311542,38.98,76861.39,0.0,-0.95202,6e-05,3.96547]
[1777365316575,38.98,76860.73,0.0,-0.95208,6e-05,3.96165]
[1777365321612,38.97,76864.02,0.0,-0.95189,6e-05,3.97466]
[1777365326647,38.97,76865.15,0.0,-0.95183,6e-05,3.97847]
[1777365331683,38.96,76861.72,0.0,-0.95213,6e-05,3.95727]
[1777365335711,38.96,76867.06,0.0,-0.95179,6e-05,3.97953]
[1777365340745,38.96,76864.87,0.0,-0.95195,6e-05,3.96908]
[1777365345781,38.95,76855.85,0.0,-0.95254,6e-05,3.92944]
[1777365350816,38.95,76856.61,0.0,-0.9525,6e-05,3.93213]
[1777365355851,38.95,76859.32,0.0,-0.95234,6e-05,3.94325]
[1777365360885,38.95,76856.4,0.0,-0.95253,6e-05,3.92999]
[1777365363029,38.95,76867.44,0.0,-0.95183,6e-05,3.97725]
[1777365366931,38.94,76861.27,0.0,-0.95224,6e-05,3.94994]
[1777365370959,38.94,76853.92,0.0,-0.95271,6e-05,3.91799]
[1777365371968,38.94,76852.67,0.0,-0.95279,6e-05,3.91246]
[1777365374987,38.94,76847.2,0.0,-0.95314,6e-05,3.88894]
[1777365378008,38.94,76854.68,0.0,-0.95267,6e-05,3.92083]
[1777365383168,38.94,76855.83,0.0,-0.9526,6e-05,3.92545]
[1777365389085,38.94,76857.59,0.0,-0.95249,6e-05,3.93269]
[1777365394120,38.94,76858.71,0.0,-0.95249,6e-05,3.93192]
[1777365397146,38.94,76866.35,0.0,-0.952,6e-05,3.9647]
[1777365398152,38.94,76868.58,0.0,-0.95185,6e-05,3.97425]
[1777365403308,38.94,76867.12,0.0,-0.95196,6e-05,3.96734]
[1777365409229,38.93,76867.05,0.0,-0.95197,6e-05,3.96642]
[1777365415271,38.93,76867.46,0.0,-0.95195,6e-05,3.96754]
[1777365417285,38.93,76859.54,0.0,-0.95247,6e-05,3.93328]
[1777365421313,38.93,76865.16,0.0,-0.95211,6e-05,3.95717]
[1777365426348,38.93,76865.36,0.0,-0.9521,6e-05,3.95763]
[1777365431383,38.93,76865.48,0.0,-0.9521,6e-05,3.95773]
[1777365436418,38.93,76865.45,0.0,-0.95211,6e-05,3.95717]
[1777365441453,38.92,76866.21,0.0,-0.95207,6e-05,3.95999]
[1777365447495,38.92,76866.03,0.0,-0.95209,6e-05,3.95874]
[1777365450515,38.92,76872.84,0.0,-0.95165,6e-05,3.98773]
[1777365455550,38.92,76874.28,0.0,-0.95163,7e-05,3.9878]
[1777365460586,38.92,76873.25,0.0,-0.95171,6e-05,3.98271]
[1777365465621,38.91,76877.03,0.0,-0.95148,7e-05,3.99815]
[1777365470657,38.91,76875.1,0.0,-0.95161,7e-05,3.98905]
[1777365475693,38.91,76879.82,0.0,-0.95132,7e-05,4.00863]
[1777365480729,38.9,76875.25,0.0,-0.95164,7e-05,3.98758]
[1777365485764,38.9,76874.65,0.0,-0.95169,6e-05,3.98406]
[1777365490799,38.9,76872.95,0.0,-0.95181,6e-05,3.9758]
[1777365495834,38.89,76874.68,0.0,-0.95171,6e-05,3.98238]
[1777365500869,38.89,76873.85,0.0,-0.95178,6e-05,3.97803]
[1777365505904,38.89,76873.04,0.0,-0.95185,6e-05,3.97341]
[1777365511946,38.88,76872.36,0.0,-0.95197,6e-05,3.96396]
[1777365516982,38.88,76872.62,0.0,-0.95197,6e-05,3.96419]
[1777365522016,38.88,76867.27,0.0,-0.95232,6e-05,3.94036]
[1777365527052,38.85,76861.22,0.0,-0.95283,6e-05,3.90654]
[1777365528059,38.85,76856.13,0.0,-0.95315,6e-05,3.88474]
[1777365529066,38.85,76856.95,0.0,-0.95311,6e-05,3.88774]
[1777365534221,38.84,76859.08,0.0,-0.953,6e-05,3.89468]
[1777365540144,38.84,76857.33,0.0,-0.95313,6e-05,3.88643]
[1777365544291,38.84,76851.07,0.0,-0.95353,6e-05,3.85926]
[1777365547192,38.84,76852.44,0.0,-0.95344,6e-05,3.86516]
[1777365552227,38.84,76854.28,0.0,-0.95333,6e-05,3.8731]
[1777365557263,38.84,76857.81,0.0,-0.9531,6e-05,3.8883]
[1777365562298,38.84,76861.02,0.0,-0.9529,6e-05,3.90206]
[1777365567332,38.84,76859.58,0.0,-0.95299,6e-05,3.89584]
[1777365573375,38.84,76861.05,0.0,-0.95295,6e-05,3.89675]
[1777365578410,38.84,76861.95,0.0,-0.9529,6e-05,3.90056]
[1777365583445,38.84,76862.27,0.0,-0.95288,6e-05,3.90188]
[1777365588480,38.84,76861.08,0.0,-0.95295,6e-05,3.89676]
[1777365593514,38.84,76862.6,0.0,-0.95286,6e-05,3.90327]
[1777365598551,38.83,76861.83,0.0,-0.95294,6e-05,3.89793]
[1777365603588,38.82,76863.17,0.0,-0.9529,6e-05,3.90062]
[1777365608623,38.81,76863.4,0.0,-0.95291,6e-05,3.89956]
[1777365613658,38.8,76863.23,0.0,-0.95296,6e-05,3.8963]
[1777365619699,38.79,76863.65,0.0,-0.95299,6e-05,3.89457]
[1777365624852,38.78,76863.96,0.0,-0.953,6e-05,3.89389]
[1777365628763,38.77,76858.57,0.0,-0.95338,6e-05,3.8684]
[1777365633797,38.75,76852.78,0.0,-0.95389,6e-05,3.8324]
[1777365638833,38.71,76849.12,0.0,-0.9543,6e-05,3.80486]
[1777365643868,38.64,76848.57,0.0,-0.95464,6e-05,3.78191]
[1777365648903,38.58,76849.55,0.0,-0.95481,6e-05,3.7706]
[1777365653938,38.55,76848.18,0.0,-0.95504,6e-05,3.75556]
[1777365656959,38.55,76841.82,0.0,-0.95544,6e-05,3.72827]
[1777365657966,38.55,76841.57,0.0,-0.95546,6e-05,3.72676]
[1777365663002,38.54,76839.35,0.0,-0.95561,6e-05,3.71646]
[1777365667029,38.54,76831.29,0.0,-0.95611,6e-05,3.68214]
[1777365668037,38.54,76824.65,0.0,-0.95652,6e-05,3.65457]
[1777365669044,38.54,76822.97,0.0,-0.95662,6e-05,3.64745]
[1777365674082,38.54,76820.62,0.0,-0.95677,6e-05,3.63735]
[1777365679115,38.54,76820.11,0.0,-0.9568,6e-05,3.63498]
[1777365684151,38.54,76821.86,0.0,-0.9567,6e-05,3.64182]
[1777365689186,38.54,76823.26,0.0,-0.95662,6e-05,3.64729]
[1777365694220,38.53,76819.4,0.0,-0.95692,6e-05,3.6258]
[1777365699256,38.53,76816.31,0.0,-0.95711,6e-05,3.61271]
[1777365703284,38.53,76810.98,0.0,-0.95743,6e-05,3.59056]
[1777365705420,38.53,76803.56,0.0,-0.95787,6e-05,3.56018]
[1777365711339,38.53,76802.23,0.0,-0.95795,6e-05,3.55475]
[1777365717383,38.53,76801.56,0.0,-0.95799,6e-05,3.55198]
[1777365722417,38.53,76806.17,0.0,-0.95772,6e-05,3.57063]
[1777365725559,38.53,76797.63,0.0,-0.95822,6e-05,3.53567]
[1777365731479,38.53,76800.71,0.0,-0.95804,6e-05,3.54819]
[1777365736515,38.53,76804.76,0.0,-0.9578,6e-05,3.56473]
[1777365738529,38.53,76807.5,0.0,-0.95764,6e-05,3.57588]
[1777365743564,38.53,76805.56,0.0,-0.95776,6e-05,3.5678]
[1777365747592,38.53,76802.1,0.0,-0.95796,6e-05,3.55361]
[1777365752628,38.53,76799.71,0.0,-0.95814,6e-05,3.53984]
[1777365757661,38.55,76798.6,0.0,-0.95816,6e-05,3.53858]
[1777365762697,38.55,76802.34,0.0,-0.95791,6e-05,3.55595]
[1777365767733,38.55,76802.67,0.0,-0.95789,6e-05,3.55747]
[1777365773775,38.55,76803.47,0.0,-0.95784,6e-05,3.56105]
[1777365775921,38.56,76794.83,0.0,-0.95834,6e-05,3.52623]
[1777365782838,38.56,76794.64,0.0,-0.95834,6e-05,3.52619]
[1777365787873,38.56,76794.08,0.0,-0.95837,6e-05,3.52433]
[1777365792911,38.56,76793.51,0.0,-0.95839,6e-05,3.52255]
[1777365797950,38.56,76793.51,0.0,-0.95838,6e-05,3.52305]
[1777365802983,38.57,76793.2,0.0,-0.9584,6e-05,3.52228]
[1777365808017,38.57,76791.88,0.0,-0.95847,6e-05,3.51743]
[1777365813052,38.57,76792.41,0.0,-0.95848,6e-05,3.51499]
[1777365818089,38.57,76793.89,0.0,-0.95839,6e-05,3.52152]
[1777365823122,38.57,76793.16,0.0,-0.95843,6e-05,3.51893]
[1777365828157,38.57,76792.19,0.0,-0.95847,6e-05,3.51557]
[1777365833193,38.58,76793.75,0.0,-0.95838,6e-05,3.52221]
[1777365838227,38.58,76793.27,0.0,-0.9584,6e-05,3.52069]
[1777365843264,38.58,76793.05,0.0,-0.95841,6e-05,3.52023]
[1777365848301,38.58,76789.82,0.0,-0.95859,6e-05,3.50762]
[1777365853335,38.58,76788.98,0.0,-0.95863,6e-05,3.50476]
[1777365858378,38.58,76788.72,0.0,-0.95864,6e-05,3.50438]
[1777365864422,38.59,76788.94,0.0,-0.95861,6e-05,3.50582]
[1777365869456,38.59,76788.91,0.0,-0.95861,6e-05,3.50625]
[1777365874491,38.59,76790.71,0.0,-0.95855,6e-05,3.50893]
[1777365879526,38.59,76790.74,0.0,-0.95854,6e-05,3.50958]
[1777365884563,38.59,76790.37,0.0,-0.95856,6e-05,3.5086]
[1777365889598,38.6,76790.13,0.0,-0.95856,6e-05,3.50815]
[1777365894632,38.6,76788.9,0.0,-0.95863,6e-05,3.50373]
[1777365899668,38.6,76788.63,0.0,-0.95863,6e-05,3.50324]
[1777365904702,38.61,76783.99,0.0,-0.95886,6e-05,3.48754]
[1777365909738,38.61,76781.26,0.0,-0.95901,6e-05,3.47732]
[1777365914773,38.62,76777.87,0.0,-0.95919,6e-05,3.46456]
[1777365916902,38.62,76764.71,0.0,-0.95993,6e-05,3.41259]
[1777365917794,38.62,76764.71,0.0,-0.95993,6e-05,3.41281]
[1777365919809,38.63,76763.83,0.0,-0.95994,6e-05,3.41208]
[1777365921822,38.65,76758.59,0.0,-0.96016,6e-05,3.3965]
[1777365923836,38.67,76757.54,0.0,-0.96014,6e-05,3.39799]
[1777365928871,38.71,76755.93,0.0,-0.96007,6e-05,3.4029]
[1777365933907,38.72,76756.09,0.0,-0.96006,6e-05,3.40231]
[1777365938942,38.77,76757.98,0.0,-0.95977,6e-05,3.42229]
[1777365943976,38.81,76762.71,0.0,-0.95934,6e-05,3.45222]
[1777365945991,38.82,76766.69,0.0,-0.95906,6e-05,3.47141]
[1777365951026,38.83,76765.17,0.0,-0.9591,6e-05,3.46858]
[1777365956061,38.84,76762.55,0.0,-0.95924,6e-05,3.45882]
[1777365961096,38.84,76763.01,0.0,-0.95921,6e-05,3.46132]
[1777365966131,38.84,76763.89,0.0,-0.95915,6e-05,3.46549]
[1777365970162,38.84,76769.11,0.0,-0.95884,6e-05,3.48679]
[1777365976201,38.84,76768.77,0.0,-0.95885,6e-05,3.48605]
[1777365982244,38.85,76769.72,0.0,-0.95879,6e-05,3.49044]
[1777365987279,38.85,76772.12,0.0,-0.95864,6e-05,3.50049]
[1777365991308,38.85,76779.19,0.0,-0.95829,6e-05,3.52412]
[1777365992313,38.85,76783.99,0.0,-0.95801,6e-05,3.54349]
[1777365997468,38.85,76782.94,0.0,-0.95806,6e-05,3.53943]
[1777366002390,38.86,76781.9,0.0,-0.9581,6e-05,3.5367]
[1777366005405,38.86,76775.8,0.0,-0.95844,6e-05,3.51369]
[1777366010441,38.86,76773.56,0.0,-0.95856,6e-05,3.50532]
[1777366016486,38.87,76770.77,0.0,-0.95871,6e-05,3.49501]
[1777366021521,38.88,76771.86,0.0,-0.95857,6e-05,3.50399]
[1777366026556,38.89,76772.32,0.0,-0.95852,6e-05,3.50776]
[1777366031590,38.9,76771.55,0.0,-0.95854,6e-05,3.50666]
[1777366033605,38.9,76765.1,0.0,-0.95888,6e-05,3.48265]
[1777366035619,38.92,76763.78,0.0,-0.9589,6e-05,3.48106]
[1777366041661,38.95,76763.5,0.0,-0.95881,6e-05,3.48756]
[1777366044682,38.97,76758.02,0.0,-0.95904,6e-05,3.47115]
[1777366048710,39.0,76755.21,0.0,-0.95908,6e-05,3.46828]
[1777366053745,39.03,76757.28,0.0,-0.95888,6e-05,3.48137]
[1777366058784,39.07,76757.75,0.0,-0.95872,6e-05,3.49234]
[1777366064822,39.08,76758.11,0.0,-0.95864,6e-05,3.49787]
[1777366069856,39.09,76759.8,0.0,-0.9585,6e-05,3.50707]
[1777366074891,39.09,76759.01,0.0,-0.95854,6e-05,3.5047]
[1777366079927,39.1,76759.48,0.0,-0.9585,6e-05,3.50733]
[1777366084962,39.1,76760.4,0.0,-0.95844,6e-05,3.51173]
[1777366089997,39.1,76761.08,0.0,-0.95839,6e-05,3.51516]
[1777366095031,39.1,76761.2,0.0,-0.95837,6e-05,3.51637]
[1777366100067,39.11,76760.71,0.0,-0.95839,6e-05,3.51512]
[1777366105102,39.11,76760.42,0.0,-0.95839,6e-05,3.51468]
[1777366110137,39.11,76760.43,0.0,-0.95838,6e-05,3.51546]
[1777366115172,39.11,76760.51,0.0,-0.95842,6e-05,3.51144]
[1777366121214,39.12,76760.71,0.0,-0.9584,6e-05,3.51315]
[1777366126250,39.12,76760.88,0.0,-0.95838,6e-05,3.51459]
[1777366129269,39.12,76765.25,0.0,-0.95812,6e-05,3.53244]
[1777366134305,39.12,76765.61,0.0,-0.95809,6e-05,3.53448]
[1777366139341,39.13,76769.84,0.0,-0.95783,6e-05,3.55196]
[1777366141356,39.13,76774.63,0.0,-0.95755,6e-05,3.57142]
[1777366143370,39.13,76780.89,0.0,-0.95718,6e-05,3.59672]
[1777366146389,39.13,76786.46,0.0,-0.95686,6e-05,3.61931]
[1777366147397,39.13,76791.73,0.0,-0.95654,6e-05,3.64075]
[1777366148404,39.13,76794.34,0.0,-0.95639,6e-05,3.65135]
[1777366153439,39.12,76795.52,0.0,-0.95632,6e-05,3.65578]
[1777366158474,39.12,76795.0,0.0,-0.95636,6e-05,3.65327]
[1777366164515,39.12,76794.45,0.0,-0.9564,6e-05,3.65054]
[1777366170557,39.12,76794.09,0.0,-0.95643,6e-05,3.6486]
[1777366175593,39.12,76795.43,0.0,-0.95641,6e-05,3.6485]
[1777366180631,39.12,76795.88,0.0,-0.95639,6e-05,3.6499]
[1777366185664,39.12,76795.4,0.0,-0.95643,6e-05,3.64745]
[1777366190699,39.11,76794.77,0.0,-0.95647,6e-05,3.64437]
[1777366195734,39.11,76793.83,0.0,-0.95654,6e-05,3.64]
[1777366198884,39.11,76787.49,0.0,-0.95692,6e-05,3.61387]
[1777366200769,39.11,76786.72,0.0,-0.95696,6e-05,3.61059]
[1777366202825,39.11,76779.67,0.0,-0.95738,6e-05,3.58194]
[1777366203827,39.11,76747.27,0.0,-0.95925,6e-05,3.45281]
[1777366204833,39.11,76731.98,0.0,-0.9601,6e-05,3.39318]
[1777366207856,39.11,76726.48,0.0,-0.9604,6e-05,3.37277]
[1777366208959,39.12,76717.81,0.0,-0.96087,5e-05,3.33959]
[1777366209870,39.12,76717.63,0.0,-0.96087,5e-05,3.33928]
[1777366214904,39.12,76721.87,0.0,-0.96061,6e-05,3.3575]
[1777366217926,39.13,76725.55,0.0,-0.9604,6e-05,3.37274]
[1777366222961,39.13,76724.43,0.0,-0.96044,6e-05,3.36996]
[1777366227997,39.14,76725.39,0.0,-0.96036,6e-05,3.37523]
[1777366229101,39.14,76730.73,0.0,-0.96006,6e-05,3.3963]
[1777366231019,39.14,76732.17,0.0,-0.96003,6e-05,3.39746]
[1777366236052,39.15,76728.7,0.0,-0.9602,6e-05,3.38529]
[1777366241087,39.15,76728.2,0.0,-0.96021,6e-05,3.38476]
[1777366246122,39.16,76729.65,0.0,-0.96011,6e-05,3.39177]
[1777366251157,39.16,76727.58,0.0,-0.9602,6e-05,3.3851]
[1777366256193,39.17,76725.17,0.0,-0.96031,6e-05,3.37713]
[1777366259311,39.17,76730.26,0.0,-0.96002,6e-05,3.398]
[1777366265256,39.18,76730.82,0.0,-0.95997,6e-05,3.40145]
[1777366270292,39.18,76733.84,0.0,-0.95978,6e-05,3.41461]
[1777366275325,39.19,76733.76,0.0,-0.95977,6e-05,3.41516]
[1777366282376,39.19,76733.83,0.0,-0.95974,6e-05,3.41714]
[1777366287409,39.2,76730.13,0.0,-0.95993,6e-05,3.40375]
[1777366292447,39.2,76729.02,0.0,-0.96003,6e-05,3.39545]
[1777366297481,39.2,76729.17,0.0,-0.96001,6e-05,3.3971]
[1777366302516,39.21,76727.92,0.0,-0.96007,6e-05,3.39329]
[1777366307551,39.21,76728.65,0.0,-0.96001,6e-05,3.39719]
[1777366313593,39.22,76727.92,0.0,-0.96003,6e-05,3.39557]
[1777366318627,39.22,76725.78,0.0,-0.96014,6e-05,3.38819]
[1777366326684,39.23,76723.17,0.0,-0.96026,6e-05,3.37956]
[1777366331719,39.23,76727.28,0.0,-0.96002,6e-05,3.3964]
[1777366336753,39.23,76730.26,0.0,-0.95984,6e-05,3.40877]
[1777366342795,39.23,76734.84,0.0,-0.95957,6e-05,3.42757]
[1777366345816,39.24,76742.09,0.0,-0.95916,6e-05,3.45642]
[1777366349845,39.24,76752.08,0.0,-0.95857,6e-05,3.4968]
[1777366354880,39.24,76752.73,0.0,-0.95858,6e-05,3.49508]
[1777366359914,39.25,76753.31,0.0,-0.95853,6e-05,3.49881]
[1777366365957,39.26,76755.34,0.0,-0.95836,6e-05,3.51051]
[1777366373007,39.26,76756.7,0.0,-0.95827,6e-05,3.51677]
[1777366375021,39.26,76763.67,0.0,-0.95786,6e-05,3.54464]
[1777366376028,39.26,76775.11,0.0,-0.9572,6e-05,3.58992]
[1777366378044,39.26,76767.35,0.0,-0.95767,6e-05,3.55794]
[1777366383078,39.26,76766.5,0.0,-0.95772,6e-05,3.55426]
[1777366388114,39.21,76766.74,0.0,-0.95791,6e-05,3.5418]
[1777366393149,38.99,76765.22,0.0,-0.95889,6e-05,3.47474]
[1777366398183,38.78,76766.33,0.0,-0.95963,6e-05,3.42387]
[1777366404227,38.56,76767.4,0.0,-0.96043,6e-05,3.36829]
[1777366409262,38.4,76767.31,0.0,-0.96108,6e-05,3.32316]
[1777366415303,38.22,76771.41,0.0,-0.96161,6e-05,3.28545]
[1777366420446,38.2,76771.28,0.0,-0.96167,6e-05,3.28109]
[1777366426381,38.19,76771.26,0.0,-0.96174,6e-05,3.27642]
[1777366431416,38.12,76772.4,0.0,-0.96193,6e-05,3.26357]
[1777366436450,38.11,76771.07,0.0,-0.96206,5e-05,3.25405]
[1777366441486,38.1,76769.41,0.0,-0.9622,5e-05,3.24404]
[1777366446521,38.08,76769.85,0.0,-0.96223,5e-05,3.24225]
[1777366451556,38.07,76771.63,0.0,-0.96218,5e-05,3.24566]
[1777366456591,38.06,76772.82,0.0,-0.96217,5e-05,3.24675]
[1777366461625,38.04,76770.83,0.0,-0.96232,5e-05,3.23553]
[1777366466660,38.03,76771.4,0.0,-0.96234,5e-05,3.2343]
[1777366471695,38.02,76771.45,0.0,-0.96244,5e-05,3.22619]
[1777366476731,38.01,76770.22,0.0,-0.96256,5e-05,3.21812]
[1777366481766,37.99,76770.5,0.0,-0.96259,5e-05,3.21592]
[1777366486801,37.98,76773.87,0.0,-0.96245,5e-05,3.2256]
[1777366491836,37.97,76769.9,0.0,-0.96271,5e-05,3.20698]
[1777366496871,37.96,76770.06,0.0,-0.96275,5e-05,3.20441]
[1777366502915,37.94,76768.84,0.0,-0.96287,5e-05,3.19596]
[1777366508954,37.93,76769.25,0.0,-0.9629,5e-05,3.19385]
[1777366513989,37.92,76770.39,0.0,-0.96288,5e-05,3.19518]
[1777366519025,37.91,76770.37,0.0,-0.96293,5e-05,3.19204]
[1777366524060,37.9,76770.59,0.0,-0.96296,5e-05,3.18986]
[1777366527080,37.89,76775.77,0.0,-0.9627,5e-05,3.20802]
[1777366532115,37.88,76774.92,0.0,-0.96285,5e-05,3.1967]
[1777366537150,37.87,76773.66,0.0,-0.96296,5e-05,3.18877]
[1777366542185,37.86,76772.96,0.0,-0.96304,5e-05,3.18304]
[1777366547220,37.85,76772.69,0.0,-0.9631,5e-05,3.17902]
[1777366553263,37.83,76772.6,0.0,-0.96315,5e-05,3.17513]
[1777366558300,37.82,76772.31,0.0,-0.96321,5e-05,3.17111]
[1777366563334,37.81,76771.76,0.0,-0.96328,5e-05,3.16611]
[1777366568370,37.8,76770.8,0.0,-0.96337,5e-05,3.15958]
[1777366573406,37.79,76772.26,0.0,-0.96333,5e-05,3.16238]
[1777366578440,37.78,76772.0,0.0,-0.96339,5e-05,3.15858]
[1777366583475,37.77,76771.83,0.0,-0.96344,5e-05,3.15514]
[1777366588509,37.76,76775.93,0.0,-0.96325,5e-05,3.16815]
[1777366589519,37.76,76782.26,0.0,-0.96292,5e-05,3.19203]
[1777366590524,37.75,76786.23,0.0,-0.96271,5e-05,3.20682]
[1777366595558,37.74,76788.95,0.0,-0.96266,5e-05,3.20938]
[1777366600596,37.73,76787.5,0.0,-0.96279,5e-05,3.20007]
[1777366605629,37.72,76788.6,0.0,-0.96276,5e-05,3.20193]
[1777366610707,37.71,76787.74,0.0,-0.96286,5e-05,3.19506]
[1777366615742,37.7,76788.03,0.0,-0.96289,5e-05,3.1933]
[1777366620778,37.69,76788.26,0.0,-0.96291,5e-05,3.19135]
[1777366625813,37.68,76788.54,0.0,-0.96294,5e-05,3.18963]
[1777366630847,37.67,76788.7,0.0,-0.96297,5e-05,3.18748]
[1777366635883,37.66,76788.65,0.0,-0.96301,5e-05,3.18456]
[1777366640920,37.65,76789.14,0.0,-0.96302,5e-05,3.18375]
[1777366645952,37.64,76788.88,0.0,-0.96308,5e-05,3.18009]
[1777366650987,37.63,76789.07,0.0,-0.9631,5e-05,3.17821]
[1777366656023,37.62,76789.29,0.0,-0.96318,5e-05,3.17163]
[1777366661059,37.61,76790.53,0.0,-0.96315,5e-05,3.17388]
[1777366666094,37.6,76791.42,0.0,-0.96314,5e-05,3.17475]
[1777366672136,37.59,76792.17,0.0,-0.96314,5e-05,3.17455]
[1777366675157,37.58,76798.89,0.0,-0.96279,5e-05,3.19908]
[1777366678177,37.58,76806.72,0.0,-0.96239,6e-05,3.22792]
[1777366683212,37.56,76806.05,0.0,-0.96247,6e-05,3.22215]
[1777366688247,37.55,76803.0,0.0,-0.96268,6e-05,3.20704]
[1777366693282,37.54,76805.61,0.0,-0.96259,6e-05,3.21399]
[1777366700332,37.53,76806.98,0.0,-0.96254,6e-05,3.21757]
[1777366703354,37.53,76812.33,0.0,-0.96224,6e-05,3.23824]
[1777366707382,37.52,76818.28,0.0,-0.96195,6e-05,3.25885]
[1777366712487,37.49,76827.05,0.0,-0.96163,6e-05,3.28031]
[1777366714431,37.49,76829.52,0.0,-0.9615,6e-05,3.28984]
[1777366719466,37.48,76827.28,0.0,-0.96166,6e-05,3.2788]
[1777366724501,37.47,76827.25,0.0,-0.96171,6e-05,3.27487]
[1777366727521,37.46,76820.58,0.0,-0.96212,6e-05,3.24617]
[1777366728528,37.46,76813.74,0.0,-0.96251,6e-05,3.21852]
[1777366729536,37.46,76812.39,0.0,-0.96259,6e-05,3.21255]
[1777366732556,37.45,76807.02,0.0,-0.96292,5e-05,3.18956]
[1777366737592,37.44,76804.39,0.0,-0.96311,5e-05,3.17614]
[1777366742702,37.43,76802.32,0.0,-0.96327,5e-05,3.16497]
[1777366748668,37.41,76793.55,0.0,-0.96379,5e-05,3.12735]
[1777366749675,37.41,76790.31,0.0,-0.96398,5e-05,3.11431]
[1777366751690,37.39,76785.59,0.0,-0.96431,5e-05,3.09034]
[1777366757731,37.38,76785.98,0.0,-0.96433,5e-05,3.08889]
[1777366762842,37.37,76788.87,0.0,-0.96422,5e-05,3.09706]
[1777366767801,37.36,76793.97,0.0,-0.96398,5e-05,3.11414]
[1777366772912,37.35,76795.22,0.0,-0.96399,5e-05,3.11269]
[1777366778879,37.35,76794.09,0.0,-0.96407,5e-05,3.10644]
[1777366783914,37.32,76796.64,0.0,-0.96404,5e-05,3.10913]
[1777366787941,37.31,76801.73,0.0,-0.96378,5e-05,3.12721]
[1777366792977,37.32,76803.48,0.0,-0.96369,5e-05,3.13413]
[1777366798012,37.31,76808.77,0.0,-0.96341,5e-05,3.15413]
[1777366803048,37.31,76802.75,0.0,-0.96376,5e-05,3.12911]
[1777366808083,37.3,76807.38,0.0,-0.96354,5e-05,3.1443]
[1777366811105,37.29,76812.7,0.0,-0.96328,5e-05,3.16325]
[1777366816142,37.28,76815.89,0.0,-0.96315,5e-05,3.17275]
[1777366821177,37.27,76803.26,0.0,-0.96388,5e-05,3.12078]
[1777366822184,37.27,76796.39,0.0,-0.96425,5e-05,3.09384]
[1777366827219,37.26,76795.14,0.0,-0.96435,5e-05,3.08674]
[1777366832253,37.25,76795.52,0.0,-0.96441,5e-05,3.08112]
[1777366837289,37.24,76794.62,0.0,-0.96449,5e-05,3.07547]
[1777366842325,37.23,76793.0,0.0,-0.96461,5e-05,3.06707]
[1777366847360,37.23,76794.79,0.0,-0.96454,5e-05,3.07235]
[1777366852395,37.23,76796.84,0.0,-0.96442,5e-05,3.08091]
[1777366857431,37.23,76796.9,0.0,-0.96443,5e-05,3.08011]
[1777366862469,37.22,76795.86,0.0,-0.96452,5e-05,3.07397]
[1777366866493,37.21,76790.4,0.0,-0.96483,5e-05,3.05145]
[1777366871532,37.21,76782.06,0.0,-0.96529,5e-05,3.01793]
[1777366877573,37.2,76780.55,0.0,-0.9654,5e-05,3.0104]
[1777366882609,37.19,76785.08,0.0,-0.96518,5e-05,3.02596]
[1777366887644,37.19,76785.13,0.0,-0.9652,5e-05,3.02455]
[1777366892679,37.18,76785.04,0.0,-0.96528,5e-05,3.01788]
[1777366897715,37.18,76785.97,0.0,-0.96525,5e-05,3.01992]
[1777366902749,37.17,76786.45,0.0,-0.96525,5e-05,3.02025]
[1777366907785,37.17,76790.0,0.0,-0.96508,5e-05,3.03222]
[1777366912818,37.16,76787.22,0.0,-0.96525,5e-05,3.02013]
[1777366917855,37.15,76788.0,0.0,-0.96523,5e-05,3.02161]
[1777366921888,37.15,76781.01,0.0,-0.96561,5e-05,2.99404]
[1777366923966,37.15,76777.81,0.0,-0.96579,5e-05,2.98129]
[1777366928932,37.14,76772.38,0.0,-0.96609,5e-05,2.95988]
[1777366933967,37.14,76770.82,0.0,-0.96618,5e-05,2.95309]
[1777366939003,37.14,76767.31,0.0,-0.96637,5e-05,2.93923]
[1777366944105,37.13,76772.35,0.0,-0.96612,5e-05,2.95732]
[1777366950080,37.13,76775.2,0.0,-0.96599,5e-05,2.96705]
[1777366955114,37.13,76775.35,0.0,-0.96604,5e-05,2.96216]
[1777366961157,37.13,76773.3,0.0,-0.96616,5e-05,2.95359]
[1777366966192,37.12,76769.53,0.0,-0.96636,5e-05,2.93883]
[1777366971227,37.12,76767.45,0.0,-0.96648,5e-05,2.93047]
[1777366977270,37.12,76767.52,0.0,-0.96648,5e-05,2.93001]
[1777366982303,37.12,76766.41,0.0,-0.96655,5e-05,2.92527]
[1777366987338,37.11,76765.52,0.0,-0.9666,5e-05,2.92136]
[1777366992373,37.11,76764.88,0.0,-0.96664,5e-05,2.9184]
[1777366997412,37.11,76762.67,0.0,-0.96676,5e-05,2.90965]
[1777367002447,37.11,76762.91,0.0,-0.96676,5e-05,2.90998]
[1777367008488,37.1,76762.87,0.0,-0.96677,5e-05,2.90914]
[1777367013523,37.1,76761.53,0.0,-0.9669,5e-05,2.89899]
[1777367018558,37.1,76757.81,0.0,-0.96709,5e-05,2.88487]
[1777367023593,37.1,76759.99,0.0,-0.96699,5e-05,2.8925]
[1777367028628,37.1,76759.07,0.0,-0.96704,5e-05,2.88866]
[1777367033664,37.1,76761.01,0.0,-0.96695,5e-05,2.89533]
[1777367037691,37.09,76766.66,0.0,-0.96667,5e-05,2.91578]
[1777367042726,37.09,76770.61,0.0,-0.96647,5e-05,2.92973]
[1777367047762,37.09,76769.9,0.0,-0.96652,5e-05,2.92637]
[1777367054812,37.09,76768.59,0.0,-0.9666,5e-05,2.92059]
[1777367059850,37.08,76770.47,0.0,-0.96651,5e-05,2.92694]
[1777367064882,37.08,76767.43,0.0,-0.96668,5e-05,2.91498]
[1777367069917,37.08,76766.45,0.0,-0.96674,5e-05,2.91077]
[1777367072938,37.08,76763.74,0.0,-0.96693,5e-05,2.89583]
[1777367077972,37.08,76761.01,0.0,-0.96707,5e-05,2.8854]
[1777367083007,37.07,76764.76,0.0,-0.96688,5e-05,2.89896]
[1777367085022,37.07,76769.7,0.0,-0.96663,5e-05,2.9171]
[1777367090058,37.07,76771.04,0.0,-0.96657,5e-05,2.92154]
[1777367095095,37.07,76773.46,0.0,-0.96646,5e-05,2.92981]
[1777367100130,37.07,76772.83,0.0,-0.9665,5e-05,2.92697]
[1777367105164,37.06,76772.23,0.0,-0.96654,5e-05,2.92402]
[1777367110201,37.06,76775.03,0.0,-0.9664,5e-05,2.9338]
[1777367115235,37.06,76769.18,0.0,-0.96671,5e-05,2.91139]
[1777367120271,37.06,76767.72,0.0,-0.96679,5e-05,2.9055]
[1777367125306,37.06,76767.74,0.0,-0.9668,5e-05,2.90513]
[1777367130341,37.05,76771.03,0.0,-0.96664,5e-05,2.91686]
[1777367133362,37.05,76776.07,0.0,-0.96644,5e-05,2.93054]
[1777367141418,37.05,76775.74,0.0,-0.96647,5e-05,2.92824]
[1777367146452,37.05,76773.42,0.0,-0.9666,5e-05,2.91899]
[1777367148466,37.05,76768.29,0.0,-0.96686,5e-05,2.89979]
[1777367153502,37.04,76768.14,0.0,-0.96687,5e-05,2.89882]
[1777367158537,37.04,76767.61,0.0,-0.96691,5e-05,2.89646]
[1777367165587,37.04,76768.22,0.0,-0.96688,5e-05,2.89816]
[1777367170623,37.04,76768.86,0.0,-0.96687,5e-05,2.89916]
[1777367175659,37.02,76769.22,0.0,-0.96692,5e-05,2.89525]
[1777367180692,37.0,76767.68,0.0,-0.96707,5e-05,2.8844]
[1777367185728,36.98,76768.44,0.0,-0.9671,5e-05,2.8821]
[1777367190763,36.96,76768.99,0.0,-0.96715,5e-05,2.87907]
[1777367195797,36.94,76768.6,0.0,-0.96729,5e-05,2.86801]
[1777367200833,36.92,76767.98,0.0,-0.96738,5e-05,2.86083]
[1777367205868,36.9,76770.51,0.0,-0.96732,5e-05,2.86526]
[1777367210903,36.88,76775.47,0.0,-0.96714,5e-05,2.8786]
[1777367215937,36.87,76773.92,0.0,-0.96729,5e-05,2.86796]
[1777367220972,36.85,76772.55,0.0,-0.96743,5e-05,2.85801]
[1777367227016,36.83,76772.46,0.0,-0.96751,5e-05,2.85184]
[1777367231044,36.81,76778.95,0.0,-0.96724,5e-05,2.87187]
[1777367236084,36.79,76784.03,0.0,-0.96705,5e-05,2.8857]
[1777367242121,36.77,76787.66,0.0,-0.96695,5e-05,2.89317]
[1777367247156,36.75,76789.32,0.0,-0.96693,5e-05,2.89432]
[1777367248163,36.75,76783.85,0.0,-0.96722,5e-05,2.873]
[1777367249169,36.74,76777.48,0.0,-0.96756,5e-05,2.8485]
[1777367250180,36.74,76777.65,0.0,-0.96756,5e-05,2.84821]
[1777367252193,36.73,76786.75,0.0,-0.96718,5e-05,2.87538]
[1777367253264,36.73,76786.73,0.0,-0.96719,5e-05,2.87435]
[1777367259239,36.71,76786.97,0.0,-0.96726,5e-05,2.86954]
[1777367264275,36.7,76788.28,0.0,-0.96723,5e-05,2.87165]
[1777367270316,36.7,76788.09,0.0,-0.96724,5e-05,2.87112]
[1777367275351,36.7,76795.56,0.0,-0.96686,5e-05,2.89898]
[1777367280386,36.7,76800.13,0.0,-0.96662,5e-05,2.91595]
[1777367285421,36.7,76800.56,0.0,-0.9666,5e-05,2.91732]
[1777367290457,36.7,76799.81,0.0,-0.96664,5e-05,2.9143]
[1777367295492,36.7,76799.93,0.0,-0.96664,5e-05,2.91452]
[1777367300528,36.7,76799.19,0.0,-0.96668,5e-05,2.91153]
[1777367305562,36.7,76800.26,0.0,-0.96663,5e-05,2.91535]
[1777367310596,36.69,76800.52,0.0,-0.96662,5e-05,2.91617]
[1777367315631,36.69,76799.9,0.0,-0.9667,5e-05,2.90909]
[1777367320666,36.69,76802.41,0.0,-0.96658,5e-05,2.91836]
[1777367325701,36.69,76806.2,0.0,-0.96641,5e-05,2.9304]
[1777367331748,36.68,76803.73,0.0,-0.96654,5e-05,2.92075]
[1777367335773,36.68,76810.23,0.0,-0.96621,5e-05,2.94488]
[1777367340807,36.68,76810.01,0.0,-0.96623,5e-05,2.94347]
[1777367345842,36.68,76806.66,0.0,-0.96641,5e-05,2.93026]
[1777367350878,36.68,76806.01,0.0,-0.96645,5e-05,2.92729]
[1777367355912,36.67,76806.81,0.0,-0.96642,5e-05,2.92975]
[1777367361956,36.67,76805.15,0.0,-0.96651,5e-05,2.92282]
[1777367366991,36.67,76804.37,0.0,-0.96656,5e-05,2.91933]
[1777367372026,36.66,76800.96,0.0,-0.96684,5e-05,2.89845]
[1777367377062,36.64,76800.1,0.0,-0.96694,5e-05,2.89104]
[1777367379075,36.63,76804.07,0.0,-0.96676,5e-05,2.90379]
[1777367384111,36.63,76805.73,0.0,-0.96668,5e-05,2.90954]
[1777367389145,36.63,76805.96,0.0,-0.96668,5e-05,2.90988]
[1777367394251,36.63,76805.64,0.0,-0.9667,5e-05,2.90812]
[1777367400223,36.63,76805.01,0.0,-0.96675,5e-05,2.90508]
[1777367405257,36.62,76800.23,0.0,-0.967,5e-05,2.88669]
[1777367410292,36.62,76797.47,0.0,-0.96715,5e-05,2.876]
[1777367415328,36.62,76798.19,0.0,-0.96711,5e-05,2.87832]
[1777367420362,36.6,76794.81,0.0,-0.96736,5e-05,2.86062]
[1777367425400,36.58,76797.74,0.0,-0.96728,5e-05,2.86646]
[1777367431440,36.56,76800.63,0.0,-0.96726,5e-05,2.86652]
[1777367436475,36.54,76799.66,0.0,-0.9674,5e-05,2.85698]
[1777367441510,36.52,76788.96,0.0,-0.968,5e-05,2.81265]
[1777367443524,36.51,76782.89,0.0,-0.96833,5e-05,2.78868]
[1777367448558,36.5,76787.19,0.0,-0.96817,5e-05,2.80012]
[1777367453594,36.48,76789.28,0.0,-0.96813,5e-05,2.80346]
[1777367458628,36.47,76790.06,0.0,-0.96815,5e-05,2.80202]
[1777367463666,36.45,76788.61,0.0,-0.96828,5e-05,2.79245]
[1777367468698,36.43,76787.18,0.0,-0.96841,5e-05,2.7831]
[1777367473733,36.42,76788.11,0.0,-0.96842,5e-05,2.78248]
[1777367477762,36.41,76780.85,0.0,-0.96882,5e-05,2.7529]
[1777367482797,36.39,76781.85,0.0,-0.96882,5e-05,2.75284]
[1777367487832,36.38,76783.77,0.0,-0.96878,5e-05,2.75614]
[1777367492866,36.37,76784.28,0.0,-0.96885,5e-05,2.7498]
[1777367497902,36.35,76782.93,0.0,-0.96896,5e-05,2.74133]
[1777367502936,36.34,76782.24,0.0,-0.96905,5e-05,2.73532]
[1777367507972,36.33,76783.28,0.0,-0.96904,5e-05,2.73563]
[1777367514014,36.31,76785.87,0.0,-0.96897,5e-05,2.74087]
[1777367519049,36.3,76786.04,0.0,-0.96901,5e-05,2.73804]
[1777367524084,36.28,76785.28,0.0,-0.9691,5e-05,2.73188]
[1777367529119,36.27,76786.04,0.0,-0.9691,5e-05,2.73129]
[1777367534154,36.26,76786.62,0.0,-0.96912,5e-05,2.73008]
[1777367540200,36.24,76787.15,0.0,-0.96915,5e-05,2.72805]
[1777367545305,36.23,76792.07,0.0,-0.96895,5e-05,2.74265]
[1777367551273,36.22,76792.4,0.0,-0.96904,5e-05,2.73529]
[1777367556308,36.2,76792.77,0.0,-0.96907,5e-05,2.73332]
[1777367561343,36.19,76790.41,0.0,-0.96923,5e-05,2.72148]
[1777367566381,36.18,76793.09,0.0,-0.96914,5e-05,2.72798]
[1777367570406,36.17,76799.9,0.0,-0.96884,5e-05,2.75016]
[1777367572419,36.16,76802.41,0.0,-0.96873,5e-05,2.75794]
[1777367577455,36.15,76804.47,0.0,-0.96868,5e-05,2.76194]
[1777367581482,36.14,76809.87,0.0,-0.96845,5e-05,2.77891]
[1777367582489,36.14,76815.03,0.0,-0.9682,5e-05,2.79721]
[1777367583497,36.14,76815.56,0.0,-0.96818,5e-05,2.7984]
[1777367588532,36.12,76811.31,0.0,-0.96845,5e-05,2.77885]
[1777367594574,36.1,76809.84,0.0,-0.96859,5e-05,2.769]
[1777367599610,36.09,76809.3,0.0,-0.96866,5e-05,2.76337]
[1777367604645,36.08,76808.68,0.0,-0.96874,5e-05,2.7575]
[1777367609680,36.06,76806.8,0.0,-0.96888,5e-05,2.74707]
[1777367614714,36.06,76807.66,0.0,-0.96892,5e-05,2.7437]
[1777367619750,36.05,76806.45,0.0,-0.96899,5e-05,2.73855]
[1777367621764,36.05,76801.33,0.0,-0.96924,5e-05,2.71964]
[1777367626802,36.05,76798.78,0.0,-0.96938,5e-05,2.70982]
[1777367627807,36.05,76789.67,0.0,-0.96982,5e-05,2.67686]
[1777367628814,36.05,76783.87,0.0,-0.9701,5e-05,2.65604]
[1777367633849,36.05,76785.37,0.0,-0.97003,5e-05,2.66135]
[1777367638884,36.05,76788.81,0.0,-0.96987,5e-05,2.6735]
[1777367643918,36.05,76792.43,0.0,-0.96969,5e-05,2.68624]
[1777367646940,36.05,76799.59,0.0,-0.96935,5e-05,2.71186]
[1777367651975,36.05,76801.71,0.0,-0.96925,5e-05,2.71893]
[1777367657010,36.04,76802.22,0.0,-0.96924,5e-05,2.72013]
[1777367662044,36.03,76801.23,0.0,-0.96933,5e-05,2.7132]
[1777367668087,36.02,76801.71,0.0,-0.96936,5e-05,2.71099]
[1777367673122,36.0,76798.74,0.0,-0.9696,5e-05,2.69251]
[1777367678159,35.99,76791.65,0.0,-0.96998,5e-05,2.66394]
[1777367683196,35.98,76788.32,0.0,-0.97018,5e-05,2.64919]
[1777367688231,35.97,76787.95,0.0,-0.97024,5e-05,2.64509]
[1777367693266,35.96,76789.13,0.0,-0.97022,5e-05,2.64652]
[1777367698300,35.95,76789.63,0.0,-0.97023,5e-05,2.64553]
[1777367703336,35.94,76790.99,0.0,-0.9702,5e-05,2.64762]
[1777367708372,35.93,76790.51,0.0,-0.97027,5e-05,2.64311]
[1777367713406,35.92,76790.29,0.0,-0.97031,5e-05,2.63957]
[1777367718440,35.91,76790.51,0.0,-0.97034,5e-05,2.63761]
[1777367723475,35.9,76790.66,0.0,-0.97037,5e-05,2.63544]
[1777367728511,35.89,76782.63,0.0,-0.97079,5e-05,2.60427]
[1777367729519,35.89,76780.37,0.0,-0.9709,5e-05,2.5958]
[1777367731532,35.88,76776.77,0.0,-0.97113,5e-05,2.57782]
[1777367734555,35.88,76773.87,0.0,-0.97128,5e-05,2.5664]
[1777367739597,35.87,76775.34,0.0,-0.97124,5e-05,2.56963]
[1777367744624,35.86,76776.6,0.0,-0.97121,5e-05,2.57214]
[1777367749660,35.86,76777.8,0.0,-0.97117,5e-05,2.57448]
[1777367754694,35.85,76773.87,0.0,-0.97138,5e-05,2.55884]
[1777367759730,35.84,76771.5,0.0,-0.97152,5e-05,2.54874]
[1777367764764,35.83,76766.93,0.0,-0.97175,5e-05,2.53106]
[1777367769800,35.83,76764.49,0.0,-0.97189,5e-05,2.52062]
[1777367775914,35.82,76764.35,0.0,-0.97192,5e-05,2.51827]
[1777367781884,35.81,76769.15,0.0,-0.97173,5e-05,2.53307]
[1777367785984,35.81,76774.16,0.0,-0.97151,5e-05,2.54919]
[1777367789939,35.8,76779.54,0.0,-0.97128,5e-05,2.56665]
[1777367794974,35.8,76783.69,0.0,-0.97116,5e-05,2.57508]
[1777367800015,35.79,76783.29,0.0,-0.9712,5e-05,2.57185]
[1777367805049,35.76,76778.9,0.0,-0.9715,5e-05,2.54905]
[1777367810086,35.75,76779.35,0.0,-0.9715,5e-05,2.54908]
[1777367816194,35.77,76780.85,0.0,-0.97138,5e-05,2.55823]
[1777367822168,35.78,76780.52,0.0,-0.97135,5e-05,2.56095]
[1777367827204,35.8,76777.46,0.0,-0.97145,5e-05,2.5534]
[1777367832238,35.81,76774.49,0.0,-0.97154,5e-05,2.54614]
[1777367837273,35.82,76771.53,0.0,-0.97164,5e-05,2.53891]
[1777367842309,35.83,76768.64,0.0,-0.97173,5e-05,2.53193]
[1777367850365,35.85,76764.54,0.0,-0.97185,5e-05,2.52263]
[1777367855401,35.86,76763.47,0.0,-0.97191,5e-05,2.51768]
[1777367860435,35.87,76762.63,0.0,-0.9719,5e-05,2.51782]
[1777367862450,35.88,76768.27,0.0,-0.97163,5e-05,2.53858]
[1777367864466,35.88,76773.8,0.0,-0.97136,5e-05,2.55899]
[1777367869499,35.89,76776.73,0.0,-0.97118,5e-05,2.57196]
[1777367874534,35.9,76773.67,0.0,-0.97131,5e-05,2.5621]
[1777367879570,35.89,76775.02,0.0,-0.97128,5e-05,2.56497]
[1777367884673,35.88,76772.46,0.0,-0.97142,5e-05,2.55418]
[1777367890646,35.88,76769.81,0.0,-0.97156,5e-05,2.54372]
[1777367895683,35.89,76766.75,0.0,-0.97166,5e-05,2.53598]
[1777367900716,35.89,76758.64,0.0,-0.97203,5e-05,2.50795]
[1777367901724,35.89,76756.0,0.0,-0.97216,5e-05,2.49853]
[1777367906759,35.88,76758.8,0.0,-0.97205,5e-05,2.50662]
[1777367909780,35.88,76746.45,0.0,-0.97263,4e-05,2.46334]
[1777367910792,35.88,76744.32,0.0,-0.97272,4e-05,2.45585]
[1777367915853,35.87,76757.6,0.0,-0.97218,5e-05,2.49596]
[1777367916863,35.87,76771.96,0.0,-0.97152,5e-05,2.54545]
[1777367917868,35.87,76776.31,0.0,-0.97133,5e-05,2.56031]
[1777367918875,35.87,76781.34,0.0,-0.97108,5e-05,2.57854]
[1777367919881,35.88,76781.61,0.0,-0.97106,5e-05,2.58002]
[1777367924918,35.89,76783.31,0.0,-0.97095,5e-05,2.5886]
[1777367929953,35.88,76785.05,0.0,-0.9709,5e-05,2.59243]
[1777367935028,35.87,76788.15,0.0,-0.97079,5e-05,2.60057]
[1777367941033,35.87,76789.99,0.0,-0.9707,5e-05,2.60707]
[1777367946069,35.87,76791.41,0.0,-0.9706,5e-05,2.61443]
[1777367951104,35.88,76787.27,0.0,-0.97077,5e-05,2.6021]
[1777367956139,35.89,76787.88,0.0,-0.97071,5e-05,2.60668]
[1777367961174,35.9,76788.13,0.0,-0.97066,5e-05,2.60997]
[1777367966208,35.91,76787.1,0.0,-0.97068,5e-05,2.60874]
[1777367972250,35.92,76788.05,0.0,-0.97064,5e-05,2.61064]
[1777367977286,35.93,76788.79,0.0,-0.97057,5e-05,2.61574]
[1777367981314,35.94,76793.61,0.0,-0.97031,5e-05,2.63477]
[1777367987356,35.95,76796.82,0.0,-0.97012,5e-05,2.64893]
[1777367992391,35.96,76801.24,0.0,-0.96988,5e-05,2.6669]
[1777367997426,35.96,76801.84,0.0,-0.96983,5e-05,2.67103]
[1777368002460,35.97,76801.27,0.0,-0.96983,5e-05,2.67091]
[1777368007496,35.98,76800.03,0.0,-0.96986,5e-05,2.6684]
[1777368012534,35.99,76798.94,0.0,-0.96989,5e-05,2.66641]
[1777368017573,35.99,76798.81,0.0,-0.96987,5e-05,2.66788]
[1777368022604,36.0,76794.92,0.0,-0.97003,5e-05,2.6559]
[1777368027639,36.01,76792.76,0.0,-0.97012,5e-05,2.64924]
[1777368032673,36.01,76791.93,0.0,-0.9702,5e-05,2.64195]
[1777368037709,36.01,76787.45,0.0,-0.97039,5e-05,2.62807]
[1777368038716,36.01,76779.5,0.0,-0.97077,5e-05,2.59941]
[1777368040730,36.01,76774.39,0.0,-0.97103,5e-05,2.58051]
[1777368045765,36.0,76772.65,0.0,-0.97114,5e-05,2.57234]
[1777368050802,35.99,76771.72,0.0,-0.97121,5e-05,2.5671]
[1777368055837,35.99,76770.05,0.0,-0.97131,5e-05,2.55933]
[1777368060873,35.98,76769.75,0.0,-0.97135,5e-05,2.55641]
[1777368065908,35.98,76767.76,0.0,-0.97143,5e-05,2.55049]
[1777368070943,35.98,76767.28,0.0,-0.97146,5e-05,2.54799]
[1777368073966,35.98,76761.16,0.0,-0.97174,5e-05,2.52756]
[1777368074972,35.98,76761.14,0.0,-0.97174,5e-05,2.52717]
[1777368080013,35.98,76762.82,0.0,-0.97168,5e-05,2.53141]
[1777368085043,35.98,76763.16,0.0,-0.97166,5e-05,2.53291]
[1777368090078,35.99,76763.5,0.0,-0.97161,5e-05,2.53725]
[1777368095114,36.0,76766.19,0.0,-0.97149,5e-05,2.5454]
[1777368100150,36.01,76769.52,0.0,-0.97129,5e-05,2.56005]
[1777368105184,36.02,76771.61,0.0,-0.97115,5e-05,2.57033]
[1777368110220,36.02,76774.22,0.0,-0.97103,5e-05,2.57925]
[1777368116263,36.04,76776.31,0.0,-0.97089,5e-05,2.59014]
[1777368121296,36.04,76777.65,0.0,-0.97081,5e-05,2.59586]
[1777368126332,36.03,76774.39,0.0,-0.97099,5e-05,2.5826]
[1777368131367,36.03,76772.82,0.0,-0.97108,5e-05,2.57531]
[1777368136402,36.03,76775.79,0.0,-0.97094,5e-05,2.58582]
[1777368141436,36.04,76779.27,0.0,-0.97074,5e-05,2.60091]
[1777368146472,36.05,76779.86,0.0,-0.97068,5e-05,2.60578]
[1777368151507,36.06,76784.39,0.0,-0.97047,5e-05,2.62015]
[1777368156574,36.07,76782.83,0.0,-0.97051,5e-05,2.61732]
[1777368161576,36.08,76782.18,0.0,-0.9705,5e-05,2.61773]
[1777368166611,36.09,76783.0,0.0,-0.97043,5e-05,2.62335]
[1777368171647,36.1,76782.98,0.0,-0.97039,5e-05,2.62597]
[1777368176682,36.11,76784.86,0.0,-0.97026,5e-05,2.6353]
[1777368181718,36.12,76782.74,0.0,-0.97033,5e-05,2.63041]
[1777368186752,36.13,76782.18,0.0,-0.97032,5e-05,2.63109]
[1777368191787,36.14,76779.49,0.0,-0.97041,5e-05,2.6242]
[1777368194809,36.15,76773.8,0.0,-0.97066,5e-05,2.60575]
[1777368199844,36.16,76770.11,0.0,-0.9708,5e-05,2.59563]
[1777368204879,36.17,76763.19,0.0,-0.97108,5e-05,2.57427]
[1777368209914,36.16,76759.85,0.0,-0.97126,5e-05,2.56095]
[1777368215956,36.16,76763.26,0.0,-0.97116,5e-05,2.56735]
[1777368221999,36.15,76762.67,0.0,-0.97122,5e-05,2.5632]
[1777368227033,36.14,76760.59,0.0,-0.97134,5e-05,2.55425]
[1777368232070,36.14,76755.1,0.0,-0.97161,5e-05,2.53356]
[1777368237107,36.13,76753.57,0.0,-0.97171,5e-05,2.52677]
[1777368242142,36.13,76751.05,0.0,-0.97184,5e-05,2.51662]
[1777368244155,36.12,76746.7,0.0,-0.97205,5e-05,2.50115]
[1777368249191,36.12,76747.73,0.0,-0.97202,5e-05,2.50346]
[1777368254225,36.12,76749.53,0.0,-0.97195,5e-05,2.50842]
[1777368259260,36.11,76749.98,0.0,-0.97195,5e-05,2.50871]
[1777368264296,36.11,76750.91,0.0,-0.97192,5e-05,2.51067]
[1777368269331,36.1,76751.23,0.0,-0.97193,5e-05,2.51026]
[1777368274365,36.09,76750.55,0.0,-0.97202,5e-05,2.50235]
[1777368280408,36.09,76749.95,0.0,-0.97207,5e-05,2.49886]
[1777368285445,36.08,76749.77,0.0,-0.97209,5e-05,2.49707]
[1777368290479,36.08,76747.88,0.0,-0.97219,5e-05,2.48945]
[1777368295514,36.08,76747.85,0.0,-0.97221,5e-05,2.48823]
[1777368300550,36.07,76747.71,0.0,-0.97223,5e-05,2.48664]
[1777368305584,36.07,76750.26,0.0,-0.97213,5e-05,2.49419]
[1777368310619,36.06,76748.02,0.0,-0.97225,5e-05,2.48536]
[1777368315653,36.06,76747.72,0.0,-0.97227,5e-05,2.48326]
[1777368320690,36.06,76747.77,0.0,-0.97227,5e-05,2.48343]
[1777368325723,36.06,76748.57,0.0,-0.97221,5e-05,2.48774]
[1777368329752,36.07,76742.24,0.0,-0.9725,5e-05,2.46642]
[1777368334788,36.06,76743.06,0.0,-0.97252,5e-05,2.464]
[1777368339823,36.06,76742.78,0.0,-0.97254,5e-05,2.46216]
[1777368344858,36.05,76741.7,0.0,-0.9726,4e-05,2.45765]
[1777368349893,36.05,76740.54,0.0,-0.97266,4e-05,2.45291]
[1777368350899,36.05,76734.0,0.0,-0.97296,4e-05,2.43071]
[1777368352914,36.04,76724.19,0.0,-0.97342,4e-05,2.396]
[1777368353921,36.04,76718.1,0.0,-0.97369,4e-05,2.37537]
[1777368358955,36.04,76716.24,0.0,-0.97378,4e-05,2.36848]
[1777368363991,36.03,76716.99,0.0,-0.97377,4e-05,2.36897]
[1777368369026,36.03,76714.47,0.0,-0.97388,4e-05,2.36044]
[1777368374060,36.03,76713.13,0.0,-0.97394,4e-05,2.35585]
[1777368379099,36.03,76712.0,0.0,-0.97399,4e-05,2.35197]
[1777368384132,36.03,76708.56,0.0,-0.97414,4e-05,2.34057]
[1777368387153,36.02,76703.37,0.0,-0.97438,4e-05,2.32228]
[1777368392190,36.01,76703.19,0.0,-0.97448,4e-05,2.31437]
[1777368396217,36.0,76698.15,0.0,-0.97472,4e-05,2.29557]
[1777368399237,35.99,76696.17,0.0,-0.97483,4e-05,2.28744]
[1777368402258,35.99,76690.98,0.0,-0.97507,4e-05,2.26907]
[1777368404273,35.98,76688.87,0.0,-0.97517,4e-05,2.26126]
[1777368409306,35.97,76689.67,0.0,-0.97516,4e-05,2.26192]
[1777368412328,35.97,76684.25,0.0,-0.9754,4e-05,2.24313]
[1777368417362,35.96,76691.27,0.0,-0.97514,4e-05,2.26314]
[1777368422398,35.95,76691.02,0.0,-0.97519,4e-05,2.25977]
[1777368426426,35.94,76697.01,0.0,-0.97497,4e-05,2.27694]
[1777368431461,35.93,76698.31,0.0,-0.97495,4e-05,2.2784]
[1777368434486,35.92,76702.96,0.0,-0.97478,4e-05,2.29118]
[1777368439519,35.91,76703.52,0.0,-0.97479,4e-05,2.29013]
[1777368444553,35.9,76703.62,0.0,-0.97483,4e-05,2.28762]
[1777368449589,35.88,76703.86,0.0,-0.97485,4e-05,2.28559]
[1777368454624,35.87,76702.43,0.0,-0.97499,4e-05,2.27414]
[1777368459659,35.86,76701.69,0.0,-0.97506,4e-05,2.26909]
[1777368463687,35.85,76706.73,0.0,-0.97488,4e-05,2.28319]
[1777368466708,35.85,76711.17,0.0,-0.97471,4e-05,2.29585]
[1777368471743,35.84,76713.62,0.0,-0.97465,4e-05,2.30087]
[1777368476777,35.82,76716.95,0.0,-0.97455,4e-05,2.30864]
[1777368482820,35.81,76719.7,0.0,-0.97448,4e-05,2.31382]
[1777368487855,35.79,76720.13,0.0,-0.9745,4e-05,2.31204]
[1777368493897,35.78,76718.98,0.0,-0.9746,4e-05,2.30448]
[1777368498932,35.77,76717.82,0.0,-0.97469,4e-05,2.29757]
[1777368503967,35.75,76717.78,0.0,-0.97473,4e-05,2.29435]
[1777368509028,35.74,76721.74,0.0,-0.97461,4e-05,2.30415]
[1777368514040,35.73,76723.06,0.0,-0.97463,4e-05,2.30123]
[1777368519075,35.72,76723.89,0.0,-0.97462,4e-05,2.30207]
[1777368526125,35.73,76724.9,0.0,-0.97456,4e-05,2.30675]
[1777368531159,35.73,76725.44,0.0,-0.97454,4e-05,2.3088]
[1777368536195,35.73,76724.99,0.0,-0.97455,4e-05,2.30763]
[1777368541230,35.73,76726.25,0.0,-0.97449,4e-05,2.31206]
[1777368546264,35.73,76727.35,0.0,-0.97444,4e-05,2.31597]
[1777368551299,35.73,76728.13,0.0,-0.9744,4e-05,2.31882]
[1777368557342,35.73,76728.8,0.0,-0.97437,4e-05,2.32134]
[1777368559355,35.73,76735.41,0.0,-0.97409,4e-05,2.34322]
[1777368561369,35.73,76735.47,0.0,-0.97408,4e-05,2.34344]
[1777368566404,35.73,76735.79,0.0,-0.97408,4e-05,2.3439]
[1777368571441,35.72,76736.78,0.0,-0.97412,4e-05,2.33975]
[1777368576475,35.71,76742.02,0.0,-0.97391,4e-05,2.35586]
[1777368579495,35.71,76747.42,0.0,-0.97369,4e-05,2.37246]
[1777368584531,35.69,76750.36,0.0,-0.97361,4e-05,2.37881]
[1777368589566,35.69,76753.7,0.0,-0.97347,4e-05,2.38918]
[1777368594600,35.69,76758.25,0.0,-0.97327,4e-05,2.40425]
[1777368599638,35.69,76756.89,0.0,-0.97334,4e-05,2.39937]
[1777368604697,35.69,76750.67,0.0,-0.97362,4e-05,2.37829]
[1777368605678,35.69,76741.31,0.0,-0.97403,4e-05,2.34708]
[1777368606688,35.69,76736.17,0.0,-0.97425,4e-05,2.33011]
[1777368610718,35.68,76735.22,0.0,-0.97433,4e-05,2.32397]
[1777368615749,35.66,76735.34,0.0,-0.97436,4e-05,2.32139]
[1777368620784,35.66,76728.25,0.0,-0.9747,4e-05,2.29585]
[1777368621792,35.65,76725.83,0.0,-0.97481,4e-05,2.28689]
[1777368626826,35.64,76727.92,0.0,-0.97476,4e-05,2.29108]
[1777368631860,35.63,76730.18,0.0,-0.97474,4e-05,2.29171]
[1777368636895,35.62,76729.25,0.0,-0.97481,4e-05,2.28616]
[1777368641931,35.61,76728.27,0.0,-0.97489,4e-05,2.28049]
[1777368646966,35.6,76725.39,0.0,-0.97504,4e-05,2.26874]
[1777368652001,35.59,76726.24,0.0,-0.97504,4e-05,2.26913]
[1777368657035,35.58,76727.44,0.0,-0.97502,4e-05,2.27067]
[1777368662090,35.57,76726.52,0.0,-0.97508,4e-05,2.26534]
[1777368667125,35.57,76728.14,0.0,-0.97501,4e-05,2.27118]
[1777368672159,35.6,76728.29,0.0,-0.97493,4e-05,2.27722]
[1777368677196,35.62,76725.93,0.0,-0.97496,4e-05,2.27507]
[1777368682231,35.64,76727.4,0.0,-0.97482,4e-05,2.28532]
[1777368687266,35.66,76725.53,0.0,-0.97483,4e-05,2.28467]
[1777368689280,35.67,76717.83,0.0,-0.97514,4e-05,2.26099]
[1777368691293,35.67,76712.45,0.0,-0.97539,4e-05,2.24095]
[1777368696329,35.7,76711.66,0.0,-0.97535,4e-05,2.24407]
[1777368701364,35.72,76712.18,0.0,-0.97525,4e-05,2.25132]
[1777368706399,35.74,76711.86,0.0,-0.97519,4e-05,2.25578]
[1777368711435,35.76,76708.92,0.0,-0.97525,4e-05,2.25176]
[1777368716469,35.79,76708.69,0.0,-0.97518,4e-05,2.25642]
[1777368721505,35.81,76708.44,0.0,-0.97512,4e-05,2.26094]
[1777368726539,35.83,76706.75,0.0,-0.97513,4e-05,2.26077]
[1777368732581,35.85,76705.34,0.0,-0.9751,4e-05,2.26251]
[1777368737616,35.88,76706.18,0.0,-0.975,4e-05,2.27038]
[1777368741650,35.89,76712.77,0.0,-0.97467,4e-05,2.29578]
[1777368747691,35.92,76712.77,0.0,-0.97459,4e-05,2.30162]
[1777368752727,35.94,76711.7,0.0,-0.97462,4e-05,2.29882]
[1777368757765,35.96,76711.09,0.0,-0.97458,4e-05,2.30161]
[1777368761794,35.97,76702.51,0.0,-0.97489,4e-05,2.27766]
[1777368762804,35.98,76698.56,0.0,-0.97503,4e-05,2.26695]
[1777368767836,36.0,76686.97,0.0,-0.97546,4e-05,2.23397]
[1777368768842,36.0,76686.89,0.0,-0.97545,4e-05,2.23477]
[1777368771864,36.01,76677.57,0.0,-0.97579,4e-05,2.2085]
[1777368772870,36.01,76672.44,0.0,-0.97599,4e-05,2.19271]
[1777368777906,36.03,76675.87,0.0,-0.9758,4e-05,2.20751]
[1777368782941,36.05,76679.45,0.0,-0.97558,4e-05,2.22438]
[1777368787976,36.07,76667.72,0.0,-0.97602,4e-05,2.19048]
[1777368793011,36.07,76662.67,0.0,-0.9762,4e-05,2.17615]
[1777368798046,36.08,76661.68,0.0,-0.97623,4e-05,2.17451]
[1777368801081,36.08,76655.33,0.0,-0.97647,4e-05,2.15573]
[1777368802087,36.08,76649.34,0.0,-0.9767,4e-05,2.13764]
[1777368803091,36.08,76634.95,0.0,-0.97726,4e-05,2.09362]
[1777368808127,36.08,76631.86,0.0,-0.9774,4e-05,2.08319]
[1777368813160,36.07,76629.74,0.0,-0.97753,4e-05,2.07185]
[1777368818197,36.07,76632.21,0.0,-0.97745,4e-05,2.07824]
[1777368823230,36.06,76635.88,0.0,-0.97732,4e-05,2.08812]
[1777368825245,36.06,76641.22,0.0,-0.97712,4e-05,2.10375]
[1777368829273,36.06,76646.12,0.0,-0.97695,4e-05,2.11754]
[1777368833302,36.05,76652.04,0.0,-0.97673,4e-05,2.13438]
[1777368838337,36.04,76654.2,0.0,-0.97667,4e-05,2.13936]
[1777368840356,36.04,76659.78,0.0,-0.97646,4e-05,2.15583]
[1777368843371,36.04,76667.46,0.0,-0.97616,4e-05,2.17851]
[1777368848444,36.03,76671.71,0.0,-0.97602,4e-05,2.18979]
[1777368852473,36.02,76657.92,0.0,-0.97659,4e-05,2.14546]
[1777368855492,36.02,76651.27,0.0,-0.97686,4e-05,2.12413]
[1777368860528,36.01,76653.02,0.0,-0.97681,4e-05,2.12802]
[1777368865564,36.01,76657.18,0.0,-0.97667,4e-05,2.13922]
[1777368870599,36.0,76656.92,0.0,-0.9767,4e-05,2.13684]
[1777368875633,35.99,76653.79,0.0,-0.97689,4e-05,2.12176]
[1777368880668,35.99,76651.81,0.0,-0.97698,4e-05,2.11428]
[1777368881678,35.98,76645.96,0.0,-0.97721,4e-05,2.09622]
[1777368882684,35.98,76643.31,0.0,-0.97732,4e-05,2.08796]
[1777368884697,35.98,76637.29,0.0,-0.97756,4e-05,2.06939]
[1777368886710,35.98,76635.0,0.0,-0.97765,4e-05,2.06214]
[1777368891746,35.98,76636.23,0.0,-0.97761,4e-05,2.06491]
[1777368896781,35.97,76636.05,0.0,-0.97763,4e-05,2.06342]
[1777368901815,35.97,76639.13,0.0,-0.97753,4e-05,2.0717]
[1777368906853,35.96,76639.06,0.0,-0.97754,4e-05,2.0705]
[1777368912894,35.96,76640.51,0.0,-0.9775,4e-05,2.07367]
[1777368917929,35.95,76635.26,0.0,-0.97771,4e-05,2.05693]
[1777368921957,35.95,76629.47,0.0,-0.97794,4e-05,2.03902]
[1777368924982,35.95,76626.27,0.0,-0.97807,4e-05,2.02903]
[1777368926991,35.95,76619.3,0.0,-0.97833,4e-05,2.00828]
[1777368932028,35.95,76614.55,0.0,-0.97855,4e-05,1.99018]
[1777368937064,35.95,76610.87,0.0,-0.97869,4e-05,1.97919]
[1777368942098,35.94,76614.32,0.0,-0.97857,4e-05,1.98899]
[1777368947133,35.94,76617.26,0.0,-0.97846,4e-05,1.99725]
[1777368952168,35.94,76617.38,0.0,-0.97846,4e-05,1.99727]
[1777368957202,35.94,76617.13,0.0,-0.97848,4e-05,1.99624]
[1777368962237,35.94,76616.6,0.0,-0.9785,4e-05,1.99442]
[1777368967273,35.94,76616.57,0.0,-0.9785,4e-05,1.99408]
[1777368972307,35.94,76614.49,0.0,-0.97858,4e-05,1.98779]
[1777368977342,35.94,76615.62,0.0,-0.97854,4e-05,1.99085]
[1777368982378,35.94,76613.07,0.0,-0.97864,4e-05,1.9832]
[1777368986406,35.94,76606.97,0.0,-0.97887,4e-05,1.96537]
[1777368991440,35.93,76604.26,0.0,-0.979,4e-05,1.95366]
[1777368996475,35.93,76600.76,0.0,-0.97913,4e-05,1.94354]
[1777369001511,35.93,76598.55,0.0,-0.97921,4e-05,1.93714]
[1777369006547,35.93,76597.09,0.0,-0.97927,4e-05,1.93293]
[1777369011582,35.93,76597.22,0.0,-0.97926,4e-05,1.93325]
[1777369012590,35.93,76603.68,0.0,-0.97903,4e-05,1.95174]
[1777369015610,35.93,76608.64,0.0,-0.97885,4e-05,1.96585]
[1777369020645,35.93,76608.24,0.0,-0.97887,4e-05,1.96435]
[1777369025680,35.93,76605.06,0.0,-0.97899,4e-05,1.95483]
[1777369030717,35.93,76601.58,0.0,-0.97912,4e-05,1.94457]
[1777369035749,35.93,76599.47,0.0,-0.9792,4e-05,1.93826]
[1777369040785,35.93,76600.95,0.0,-0.97915,4e-05,1.94224]
[1777369045819,35.92,76602.41,0.0,-0.9791,4e-05,1.94616]
[1777369050855,35.93,76607.27,0.0,-0.97892,4e-05,1.9605]
[1777369055890,35.92,76610.1,0.0,-0.97886,4e-05,1.96453]
[1777369060925,35.92,76617.87,0.0,-0.97858,4e-05,1.9867]
[1777369061932,35.92,76616.79,0.0,-0.97862,4e-05,1.98344]
[1777369066966,35.92,76618.82,0.0,-0.97855,4e-05,1.98885]
[1777369072002,35.92,76619.62,0.0,-0.97853,4e-05,1.99065]
[1777369077037,35.92,76622.11,0.0,-0.97844,4e-05,1.99736]
[1777369082078,35.91,76622.39,0.0,-0.97844,4e-05,1.99762]
[1777369088098,35.91,76622.65,0.0,-0.97844,4e-05,1.99772]
[1777369093148,35.91,76625.41,0.0,-0.97834,4e-05,2.00526]
[1777369098183,35.9,76628.05,0.0,-0.97826,4e-05,2.0123]
[1777369103219,35.9,76627.52,0.0,-0.97828,4e-05,2.01017]
[1777369108253,35.9,76628.91,0.0,-0.97824,4e-05,2.01371]
[1777369110269,35.9,76634.94,0.0,-0.97801,4e-05,2.0313]
[1777369113290,35.9,76640.83,0.0,-0.97784,4e-05,2.04453]
[1777369117318,35.89,76646.51,0.0,-0.97763,4e-05,2.06083]
[1777369122352,35.89,76651.91,0.0,-0.97743,4e-05,2.07607]
[1777369128381,35.88,76654.78,0.0,-0.97734,4e-05,2.08337]
[1777369133430,35.88,76657.98,0.0,-0.97723,4e-05,2.09192]
[1777369138465,35.87,76660.93,0.0,-0.97713,4e-05,2.09973]
[1777369143500,35.87,76660.29,0.0,-0.97717,4e-05,2.0966]
[1777369148536,35.86,76661.44,0.0,-0.97714,4e-05,2.09896]
[1777369153570,35.86,76657.23,0.0,-0.97732,4e-05,2.08503]
[1777369158605,35.85,76653.8,0.0,-0.97747,4e-05,2.07359]
[1777369163640,35.85,76653.23,0.0,-0.9775,4e-05,2.07085]
[1777369168685,35.85,76652.19,0.0,-0.97756,4e-05,2.06669]
[1777369174718,35.84,76651.04,0.0,-0.97766,4e-05,2.05815]
[1777369179752,35.84,76650.98,0.0,-0.97767,4e-05,2.05702]
[1777369184788,35.83,76650.46,0.0,-0.9777,4e-05,2.0545]
[1777369189827,35.83,76650.58,0.0,-0.97771,4e-05,2.05391]
[1777369194864,35.82,76651.87,0.0,-0.97767,4e-05,2.0568]
[1777369199897,35.82,76651.59,0.0,-0.9777,4e-05,2.05498]
[1777369204935,35.82,76651.48,0.0,-0.97771,4e-05,2.05367]
[1777369209972,35.81,76651.53,0.0,-0.97772,4e-05,2.05285]
[1777369215010,35.81,76651.66,0.0,-0.97773,4e-05,2.05226]
[1777369217018,35.81,76646.44,0.0,-0.97794,4e-05,2.03626]
[1777369223129,35.8,76644.86,0.0,-0.97801,4e-05,2.03059]
[1777369225143,35.8,76638.67,0.0,-0.97824,4e-05,2.01193]
[1777369229173,35.8,76632.58,0.0,-0.97848,4e-05,1.99353]
[1777369234205,35.8,76633.06,0.0,-0.9785,4e-05,1.99068]
[1777369239241,35.79,76630.64,0.0,-0.9786,4e-05,1.9832]
[1777369244276,35.79,76629.64,0.0,-0.97864,4e-05,1.97994]
[1777369249314,35.79,76627.59,0.0,-0.97872,4e-05,1.97368]
[1777369254351,35.79,76626.12,0.0,-0.97878,4e-05,1.96913]
[1777369259384,35.79,76627.33,0.0,-0.97874,4e-05,1.97246]
[1777369264419,35.79,76628.15,0.0,-0.97871,4e-05,1.97463]
[1777369269454,35.79,76626.02,0.0,-0.97879,4e-05,1.96824]
[1777369271470,35.79,76631.85,0.0,-0.97857,4e-05,1.98516]
[1777369274488,35.79,76639.06,0.0,-0.97831,4e-05,2.00615]
[1777369277510,35.79,76644.25,0.0,-0.9781,4e-05,2.02247]
[1777369282548,35.8,76645.51,0.0,-0.97802,4e-05,2.02874]
[1777369287583,35.81,76647.2,0.0,-0.97793,4e-05,2.03623]
[1777369292618,35.82,76645.5,0.0,-0.978,4e-05,2.02977]
[1777369297653,35.83,76641.71,0.0,-0.97811,4e-05,2.02103]
[1777369302688,35.84,76642.49,0.0,-0.97807,4e-05,2.02402]
[1777369308729,35.84,76644.67,0.0,-0.97798,4e-05,2.03099]
[1777369313764,35.85,76647.22,0.0,-0.97785,4e-05,2.04103]
[1777369318800,35.86,76647.03,0.0,-0.97783,4e-05,2.04282]
[1777369323834,35.86,76645.84,0.0,-0.97786,4e-05,2.04037]
[1777369329787,35.86,76646.0,0.0,-0.97787,4e-05,2.03987]
[1777369334913,35.86,76646.7,0.0,-0.97785,4e-05,2.04113]
[1777369335920,35.86,76651.69,0.0,-0.97767,4e-05,2.05589]
[1777369340962,35.86,76651.68,0.0,-0.97765,4e-05,2.0568]
[1777369345990,35.87,76655.31,0.0,-0.97749,4e-05,2.06987]
[1777369351025,35.88,76655.43,0.0,-0.9775,4e-05,2.06838]
[1777369356059,35.89,76655.17,0.0,-0.97748,4e-05,2.06967]
[1777369361094,35.9,76654.92,0.0,-0.97746,4e-05,2.07096]
[1777369366129,35.9,76654.08,0.0,-0.97747,4e-05,2.07047]
[1777369368143,35.91,76646.01,0.0,-0.97777,4e-05,2.0471]
[1777369373179,35.92,76643.84,0.0,-0.97782,4e-05,2.04286]
[1777369378214,35.92,76643.34,0.0,-0.97783,4e-05,2.04239]
[1777369383249,35.92,76643.22,0.0,-0.97784,4e-05,2.04119]
[1777369388286,35.91,76644.08,0.0,-0.97782,4e-05,2.04294]
[1777369395333,35.91,76645.03,0.0,-0.9778,4e-05,2.0446]
[1777369400369,35.91,76645.38,0.0,-0.9778,4e-05,2.04478]
[1777369405406,35.9,76648.61,0.0,-0.97768,4e-05,2.05354]
[1777369410443,35.9,76649.05,0.0,-0.97768,4e-05,2.05388]
[1777369415477,35.89,76649.08,0.0,-0.97773,4e-05,2.04912]
[1777369420512,35.89,76646.72,0.0,-0.97784,4e-05,2.04094]
[1777369424540,35.89,76640.6,0.0,-0.97808,4e-05,2.02206]
[1777369429576,35.88,76639.09,0.0,-0.97814,4e-05,2.01692]
[1777369435617,35.88,76639.94,0.0,-0.97812,4e-05,2.01869]
[1777369440653,35.88,76640.95,0.0,-0.97809,4e-05,2.02107]
[1777369446694,35.87,76640.56,0.0,-0.97811,4e-05,2.01919]
[1777369451729,35.87,76642.72,0.0,-0.97804,4e-05,2.02499]
[1777369456764,35.87,76641.27,0.0,-0.97809,4e-05,2.02073]
[1777369461800,35.87,76641.08,0.0,-0.9781,4e-05,2.02024]
[1777369466835,35.87,76640.83,0.0,-0.97812,4e-05,2.01896]
[1777369471870,35.87,76637.72,0.0,-0.97828,4e-05,2.00543]
[1777369476905,35.87,76635.38,0.0,-0.97837,4e-05,1.99814]
[1777369481940,35.86,76635.23,0.0,-0.97838,4e-05,1.99732]
[1777369486974,35.86,76635.34,0.0,-0.97838,4e-05,1.99727]
[1777369492014,35.86,76634.09,0.0,-0.97843,4e-05,1.99323]
[1777369497052,35.86,76631.96,0.0,-0.97852,4e-05,1.9867]
[1777369500978,35.86,76626.77,0.0,-0.97871,4e-05,1.9714]
[1777369506116,35.86,76629.11,0.0,-0.97863,4e-05,1.97808]
[1777369511151,35.86,76630.99,0.0,-0.97856,4e-05,1.98338]
[1777369517194,35.86,76630.2,0.0,-0.97859,4e-05,1.98082]
[1777369521221,35.86,76621.43,0.0,-0.97892,4e-05,1.95521]
[1777369525251,35.86,76615.68,0.0,-0.97912,4e-05,1.93866]
[1777369527263,35.86,76609.47,0.0,-0.97934,4e-05,1.92157]
[1777369532299,35.87,76609.23,0.0,-0.97935,4e-05,1.92024]
[1777369537334,35.88,76609.71,0.0,-0.9793,4e-05,1.92416]
[1777369538341,35.88,76603.88,0.0,-0.97951,4e-05,1.90761]
[1777369539347,35.88,76602.88,0.0,-0.97954,4e-05,1.90486]
[1777369544383,35.89,76603.78,0.0,-0.9795,4e-05,1.90788]
[1777369549417,35.89,76603.51,0.0,-0.97951,4e-05,1.90758]
[1777369554453,35.89,76602.39,0.0,-0.97954,4e-05,1.90493]
[1777369557474,35.89,76596.55,0.0,-0.97974,4e-05,1.88873]
[1777369558481,35.89,76594.64,0.0,-0.97981,4e-05,1.88349]
[1777369563515,35.9,76592.23,0.0,-0.97988,4e-05,1.87741]
[1777369568551,35.9,76591.93,0.0,-0.97989,4e-05,1.8773]
[1777369573585,35.9,76592.22,0.0,-0.97987,4e-05,1.87876]
[1777369578621,35.91,76593.35,0.0,-0.97982,4e-05,1.88251]
[1777369584662,35.91,76592.41,0.0,-0.97984,4e-05,1.88064]
[1777369590705,35.91,76591.62,0.0,-0.97987,4e-05,1.87896]
[1777369595739,35.91,76579.13,0.0,-0.98033,3e-05,1.84121]
[1777369596747,35.92,76569.01,0.0,-0.98067,3e-05,1.81362]
[1777369600775,35.92,76564.21,0.0,-0.98082,3e-05,1.80144]
[1777369605810,35.92,76567.53,0.0,-0.9807,3e-05,1.81165]
[1777369606817,35.93,76573.59,0.0,-0.98049,3e-05,1.82843]
[1777369611856,35.93,76572.27,0.0,-0.98052,3e-05,1.82579]
[1777369616888,35.93,76574.48,0.0,-0.98043,3e-05,1.83285]
[1777369619914,35.94,76568.09,0.0,-0.98064,3e-05,1.81597]
[1777369625955,35.94,76565.11,0.0,-0.98073,3e-05,1.80925]
[1777369630990,35.95,76565.41,0.0,-0.9807,3e-05,1.81125]
[1777369636025,35.95,76565.35,0.0,-0.98069,3e-05,1.81224]
[1777369641061,35.96,76564.86,0.0,-0.98069,3e-05,1.81201]
[1777369646095,35.97,76561.0,0.0,-0.98081,3e-05,1.80266]
[1777369648109,35.97,76556.1,0.0,-0.98097,3e-05,1.7899]
[1777369653145,35.97,76555.27,0.0,-0.98101,3e-05,1.78537]
[1777369658181,35.98,76554.57,0.0,-0.98102,3e-05,1.78483]
[1777369663215,35.99,76552.13,0.0,-0.98108,3e-05,1.77963]
[1777369668249,35.99,76553.28,0.0,-0.98103,3e-05,1.78415]
[1777369673287,36.0,76553.8,0.0,-0.98099,3e-05,1.78695]
[1777369678326,36.01,76549.52,0.0,-0.98112,3e-05,1.77687]
[1777369680341,36.01,76538.39,0.0,-0.98148,3e-05,1.74784]
[1777369682355,36.01,76532.75,0.0,-0.98165,3e-05,1.73367]
[1777369687390,36.02,76533.49,0.0,-0.9816,3e-05,1.73744]
[1777369692426,36.03,76530.98,0.0,-0.98166,3e-05,1.73265]
[1777369697462,36.04,76529.85,0.0,-0.98168,3e-05,1.73151]
[1777369701490,36.05,76523.72,0.0,-0.98186,3e-05,1.71696]
[1777369706525,36.05,76522.75,0.0,-0.98186,3e-05,1.71636]
[1777369711560,36.06,76525.09,0.0,-0.9818,3e-05,1.72087]
[1777369715588,36.07,76513.64,0.0,-0.98215,3e-05,1.69259]
[1777369716594,36.07,76517.56,0.0,-0.98202,3e-05,1.70315]
[1777369718610,36.08,76520.63,0.0,-0.98191,3e-05,1.7119]
[1777369723645,36.09,76522.11,0.0,-0.98184,3e-05,1.71757]
[1777369728680,36.09,76519.44,0.0,-0.9819,3e-05,1.71241]
[1777369733714,36.1,76521.32,0.0,-0.98182,3e-05,1.71914]
[1777369738750,36.11,76524.09,0.0,-0.98171,3e-05,1.72818]
[1777369743787,36.12,76529.42,0.0,-0.98151,3e-05,1.74394]
[1777369748820,36.13,76529.03,0.0,-0.98151,3e-05,1.74458]
[1777369751841,36.13,76537.83,0.0,-0.98121,3e-05,1.76889]
[1777369753855,36.13,76543.33,0.0,-0.98102,3e-05,1.78417]
[1777369757885,36.14,76547.07,0.0,-0.98088,3e-05,1.7955]
[1777369762918,36.15,76550.86,0.0,-0.98073,3e-05,1.80695]
[1777369767953,36.15,76552.32,0.0,-0.98067,3e-05,1.81205]
[1777369772988,36.16,76551.67,0.0,-0.98071,3e-05,1.80785]
[1777369778023,36.16,76549.38,0.0,-0.98078,3e-05,1.80286]
[1777369783061,36.17,76546.51,0.0,-0.98086,3e-05,1.79632]
[1777369788094,36.17,76546.62,0.0,-0.98084,3e-05,1.79783]
[1777369793128,36.18,76544.33,0.0,-0.9809,3e-05,1.79289]
[1777369795143,36.18,76533.91,0.0,-0.98124,3e-05,1.76555]
[1777369800179,36.19,76539.93,0.0,-0.98102,3e-05,1.78305]
[1777369805213,36.19,76535.25,0.0,-0.98116,3e-05,1.77191]
[1777369809241,36.2,76527.26,0.0,-0.98141,3e-05,1.75185]
[1777369814276,36.21,76520.6,0.0,-0.9816,3e-05,1.73592]
[1777369816290,36.21,76515.28,0.0,-0.98177,3e-05,1.72268]
[1777369821325,36.22,76512.54,0.0,-0.98183,3e-05,1.71725]
[1777369826360,36.23,76511.03,0.0,-0.98186,3e-05,1.71502]
[1777369830388,36.23,76505.5,0.0,-0.98202,3e-05,1.70206]
[1777369835423,36.24,76505.0,0.0,-0.98205,3e-05,1.69905]
[1777369840458,36.25,76516.08,0.0,-0.98167,3e-05,1.72949]
[1777369841465,36.25,76521.6,0.0,-0.98149,3e-05,1.74424]
[1777369846499,36.26,76523.68,0.0,-0.98141,3e-05,1.75106]
[1777369850528,36.26,76518.27,0.0,-0.98157,3e-05,1.73797]
[1777369855569,36.27,76518.2,0.0,-0.98155,3e-05,1.73932]
[1777369860603,36.28,76520.65,0.0,-0.98145,3e-05,1.74724]
[1777369865639,36.28,76515.53,0.0,-0.9816,3e-05,1.73533]
[1777369869666,36.29,76520.94,0.0,-0.98141,3e-05,1.7508]
[1777369874707,36.3,76524.03,0.0,-0.98129,3e-05,1.76044]
[1777369878747,36.3,76494.98,0.0,-0.98221,3e-05,1.68568]
[1777369879755,36.3,76482.71,0.0,-0.98258,3e-05,1.65518]
[1777369880762,36.31,76480.61,0.0,-0.98264,3e-05,1.65034]
[1777369884791,36.32,76489.22,0.0,-0.98236,3e-05,1.67394]
[1777369886806,36.32,76488.87,0.0,-0.98236,3e-05,1.67389]
[1777369888824,36.32,76479.55,0.0,-0.98263,3e-05,1.65116]
[1777369891843,36.33,76469.16,0.0,-0.98297,3e-05,1.62316]
[1777369892850,36.33,76467.16,0.0,-0.98302,3e-05,1.61869]
[1777369897883,36.35,76463.86,0.0,-0.98309,3e-05,1.61304]
[1777369901911,36.36,76459.71,0.0,-0.98319,3e-05,1.60487]
[1777369904932,36.36,76466.16,0.0,-0.98298,3e-05,1.62237]
[1777369909967,36.38,76471.94,0.0,-0.98277,3e-05,1.63926]
[1777369912988,36.38,76475.27,0.0,-0.98265,3e-05,1.64903]
[1777369918027,36.39,76479.33,0.0,-0.9825,3e-05,1.66152]
[1777369923062,36.4,76465.1,0.0,-0.98291,3e-05,1.62802]
[1777369924071,36.41,76460.08,0.0,-0.98305,3e-05,1.61606]
[1777369925078,36.41,76460.65,0.0,-0.98303,3e-05,1.61798]
[1777369930113,36.42,76462.06,0.0,-0.98296,3e-05,1.62397]
[1777369933134,36.43,76468.7,0.0,-0.98274,3e-05,1.64199]
[1777369938169,36.44,76468.88,0.0,-0.9827,3e-05,1.64477]
[1777369943204,36.45,76469.27,0.0,-0.98266,3e-05,1.64802]
[1777369947234,36.46,76466.09,0.0,-0.98274,3e-05,1.64191]
[1777369952268,36.47,76470.56,0.0,-0.98261,3e-05,1.65199]
[1777369957303,36.48,76469.69,0.0,-0.98261,3e-05,1.65202]
[1777369962336,36.49,76468.23,0.0,-0.98262,3e-05,1.65055]
[1777369966367,36.5,76475.67,0.0,-0.98237,3e-05,1.67144]
[1777369968384,36.51,76481.42,0.0,-0.98218,3e-05,1.6868]
[1777369971399,36.53,76490.62,0.0,-0.98184,3e-05,1.71448]
[1777369976435,36.56,76494.47,0.0,-0.98163,3e-05,1.73156]
[1777369978449,36.57,76500.9,0.0,-0.98141,3e-05,1.74893]
[1777369979457,36.57,76502.95,0.0,-0.98134,3e-05,1.75458]
[1777369984491,36.57,76503.27,0.0,-0.98131,3e-05,1.75677]
[1777369989526,36.58,76502.01,0.0,-0.98134,3e-05,1.75479]
[1777369994563,36.59,76502.84,0.0,-0.9813,3e-05,1.75825]
[1777369999598,36.59,76500.66,0.0,-0.98135,3e-05,1.75379]
[1777370002620,36.6,76509.3,0.0,-0.98106,3e-05,1.77728]
[1777370004506,36.6,76516.26,0.0,-0.98082,3e-05,1.79618]
[1777370007654,36.6,76519.13,0.0,-0.98072,3e-05,1.80439]
[1777370012689,36.6,76525.26,0.0,-0.98054,3e-05,1.81815]
[1777370014577,36.6,76530.68,0.0,-0.98036,3e-05,1.83293]
[1777370019739,36.61,76533.63,0.0,-0.98025,3e-05,1.84155]
[1777370024774,36.61,76536.15,0.0,-0.98016,3e-05,1.84892]
[1777370027795,36.61,76542.54,0.0,-0.97993,3e-05,1.86669]
[1777370028804,36.61,76546.78,0.0,-0.97978,3e-05,1.87899]
[1777370031830,36.62,76556.9,0.0,-0.97941,4e-05,1.90841]
[1777370036865,36.62,76554.96,0.0,-0.97948,4e-05,1.903]
[1777370041902,36.62,76553.45,0.0,-0.97952,4e-05,1.89929]
[1777370046937,36.62,76555.89,0.0,-0.97943,4e-05,1.90629]
[1777370051971,36.62,76557.88,0.0,-0.97936,4e-05,1.91183]
[1777370056000,36.62,76563.15,0.0,-0.97918,4e-05,1.92647]
[1777370061040,36.62,76563.79,0.0,-0.97917,4e-05,1.92719]
[1777370064061,36.62,76571.01,0.0,-0.97892,4e-05,1.9472]
[1777370068088,36.61,76573.77,0.0,-0.97882,4e-05,1.95477]
[1777370072116,36.61,76577.45,0.0,-0.97873,4e-05,1.96108]
[1777370077154,36.61,76575.34,0.0,-0.97882,4e-05,1.95454]
[1777370082188,36.61,76576.82,0.0,-0.97877,4e-05,1.95829]
[1777370087222,36.61,76579.82,0.0,-0.97867,4e-05,1.96639]
[1777370090243,36.61,76581.82,0.0,-0.9786,4e-05,1.97177]
[1777370095279,36.6,76577.54,0.0,-0.97876,4e-05,1.95899]
[1777370100314,36.6,76575.06,0.0,-0.97886,4e-05,1.95144]
[1777370105348,36.6,76575.6,0.0,-0.97884,4e-05,1.95253]
[1777370110384,36.6,76579.46,0.0,-0.97871,4e-05,1.96304]
[1777370115420,36.59,76581.51,0.0,-0.97864,4e-05,1.96834]
[1777370120454,36.59,76579.97,0.0,-0.9787,4e-05,1.96334]
[1777370125489,36.59,76582.98,0.0,-0.9786,4e-05,1.97137]
[1777370130524,36.59,76585.31,0.0,-0.97853,4e-05,1.9774]
[1777370135559,36.58,76581.65,0.0,-0.97871,4e-05,1.9625]
[1777370140595,36.58,76582.36,0.0,-0.97869,4e-05,1.964]
[1777370145630,36.58,76583.54,0.0,-0.97865,4e-05,1.96685]
[1777370150665,36.58,76587.17,0.0,-0.97853,4e-05,1.97668]
[1777370155700,36.57,76588.45,0.0,-0.97849,4e-05,1.97972]
[1777370160735,36.57,76586.82,0.0,-0.97855,4e-05,1.97442]
[1777370165769,36.57,76589.76,0.0,-0.97846,4e-05,1.98224]
[1777370170809,36.56,76588.81,0.0,-0.9785,4e-05,1.97888]
[1777370172819,36.56,76581.87,0.0,-0.97875,4e-05,1.95877]
[1777370176848,36.56,76580.87,0.0,-0.97879,4e-05,1.95556]
[1777370181883,36.56,76580.49,0.0,-0.97881,4e-05,1.95407]
[1777370185910,36.56,76574.02,0.0,-0.97905,4e-05,1.93539]
[1777370186918,36.56,76572.32,0.0,-0.97911,4e-05,1.93053]
[1777370191952,36.56,76573.98,0.0,-0.97909,4e-05,1.93124]
[1777370196988,36.56,76575.55,0.0,-0.97904,4e-05,1.93546]
[1777370202022,36.56,76575.72,0.0,-0.97904,4e-05,1.93572]
[1777370207058,36.55,76574.35,0.0,-0.97909,4e-05,1.93162]
[1777370212093,36.55,76576.3,0.0,-0.97902,4e-05,1.93695]
[1777370217128,36.55,76575.94,0.0,-0.97904,4e-05,1.9357]
[1777370222162,36.55,76576.56,0.0,-0.97902,4e-05,1.9372]
[1777370227198,36.55,76576.84,0.0,-0.97901,4e-05,1.93777]
[1777370232233,36.55,76578.46,0.0,-0.97896,4e-05,1.94213]
[1777370237267,36.55,76578.52,0.0,-0.97896,4e-05,1.94207]
[1777370242303,36.55,76579.32,0.0,-0.97893,4e-05,1.94406]
[1777370247338,36.55,76578.52,0.0,-0.97896,4e-05,1.9415]
[1777370252372,36.54,76574.87,0.0,-0.97914,4e-05,1.92717]
[1777370253381,36.54,76567.78,0.0,-0.97939,4e-05,1.90722]
[1777370254387,36.54,76565.66,0.0,-0.97946,4e-05,1.90131]
[1777370259423,36.55,76568.13,0.0,-0.97938,4e-05,1.90833]
[1777370264457,36.55,76568.1,0.0,-0.97938,4e-05,1.90831]
[1777370269491,36.55,76567.15,0.0,-0.97941,4e-05,1.90572]
[1777370274529,36.55,76568.2,0.0,-0.97937,4e-05,1.90876]
[1777370279561,36.55,76568.5,0.0,-0.97936,4e-05,1.90971]
[1777370284598,36.55,76568.66,0.0,-0.97935,4e-05,1.91027]
[1777370289632,36.55,76569.56,0.0,-0.97932,4e-05,1.91293]
[1777370294667,36.55,76569.44,0.0,-0.97932,4e-05,1.91273]
[1777370299702,36.55,76569.57,0.0,-0.97931,4e-05,1.91324]
[1777370304737,36.55,76570.24,0.0,-0.97929,4e-05,1.91526]
[1777370309776,36.55,76571.86,0.0,-0.97923,4e-05,1.91991]
[1777370311787,36.55,76579.79,0.0,-0.97898,4e-05,1.93856]
[1777370316822,36.55,76580.97,0.0,-0.97894,4e-05,1.94178]
[1777370321858,36.55,76580.83,0.0,-0.97895,4e-05,1.94124]
[1777370326893,36.55,76580.8,0.0,-0.97895,4e-05,1.941]
[1777370327900,36.55,76574.0,0.0,-0.9792,4e-05,1.92174]
[1777370328907,36.55,76561.42,0.0,-0.97964,4e-05,1.88656]
[1777370329915,36.55,76558.49,0.0,-0.97974,3e-05,1.87849]
[1777370334951,36.55,76554.1,0.0,-0.97989,3e-05,1.86672]
[1777370339991,36.55,76555.52,0.0,-0.97984,3e-05,1.87114]
[1777370345021,36.55,76555.24,0.0,-0.97984,3e-05,1.87073]
[1777370350056,36.56,76554.83,0.0,-0.97985,3e-05,1.8699]
[1777370355091,36.56,76555.62,0.0,-0.97982,3e-05,1.87244]
[1777370361133,36.56,76555.92,0.0,-0.9798,3e-05,1.87368]
[1777370366168,36.56,76556.54,0.0,-0.97978,3e-05,1.8757]
[1777370371203,36.56,76556.67,0.0,-0.97981,3e-05,1.8727]
[1777370376238,36.56,76559.69,0.0,-0.9797,3e-05,1.88126]
[1777370381272,36.56,76559.15,0.0,-0.97972,3e-05,1.88001]
[1777370386309,36.57,76559.31,0.0,-0.97971,3e-05,1.88076]
[1777370391343,36.57,76558.84,0.0,-0.97972,3e-05,1.87974]
[1777370396377,36.57,76559.09,0.0,-0.97971,3e-05,1.88074]
[1777370401413,36.57,76560.11,0.0,-0.97967,3e-05,1.88385]
[1777370402420,36.57,76555.06,0.0,-0.97984,3e-05,1.86995]
[1777370403427,36.57,76553.95,0.0,-0.97988,3e-05,1.86697]
[1777370408461,36.57,76555.62,0.0,-0.97982,3e-05,1.87202]
[1777370413497,36.57,76559.57,0.0,-0.97967,3e-05,1.88343]
[1777370418533,36.58,76566.35,0.0,-0.97943,4e-05,1.90256]
[1777370423566,36.58,76567.34,0.0,-0.97939,4e-05,1.90547]
[1777370428602,36.58,76567.42,0.0,-0.97939,4e-05,1.90582]
[1777370433642,36.58,76568.58,0.0,-0.97939,4e-05,1.90543]
[1777370434644,36.58,76574.05,0.0,-0.97919,4e-05,1.92077]
[1777370435652,36.58,76574.88,0.0,-0.97916,4e-05,1.9231]
[1777370439679,36.58,76580.93,0.0,-0.97895,4e-05,1.9401]
[1777370444715,36.58,76582.84,0.0,-0.97888,4e-05,1.9453]
[1777370449749,36.57,76585.03,0.0,-0.9788,4e-05,1.95127]
[1777370454784,36.57,76589.16,0.0,-0.97866,4e-05,1.9627]
[1777370459820,36.57,76585.71,0.0,-0.97879,4e-05,1.9526]
[1777370464856,36.57,76586.48,0.0,-0.97876,4e-05,1.95444]
[1777370469889,36.57,76586.59,0.0,-0.97876,4e-05,1.95452]
[1777370474924,36.57,76587.6,0.0,-0.97873,4e-05,1.95709]
[1777370479959,36.57,76591.08,0.0,-0.97861,4e-05,1.96669]
[1777370482981,36.56,76592.77,0.0,-0.97855,4e-05,1.97112]
[1777370488016,36.56,76596.14,0.0,-0.97843,4e-05,1.98033]
[1777370493052,36.56,76605.66,0.0,-0.97813,4e-05,2.00322]
[1777370498087,36.56,76601.87,0.0,-0.97828,4e-05,1.99146]
[1777370503128,36.55,76600.81,0.0,-0.97833,4e-05,1.98782]
[1777370508158,36.55,76604.59,0.0,-0.9782,4e-05,1.99801]
[1777370513193,36.55,76606.98,0.0,-0.97812,4e-05,2.00416]
[1777370518228,36.54,76607.0,0.0,-0.97813,4e-05,2.00343]
[1777370523265,36.54,76609.75,0.0,-0.97804,4e-05,2.01051]
[1777370528301,36.54,76612.15,0.0,-0.97796,4e-05,2.01686]
[1777370533336,36.53,76610.12,0.0,-0.97805,4e-05,2.00998]
[1777370538370,36.53,76611.77,0.0,-0.97799,4e-05,2.01417]
[1777370543405,36.52,76618.41,0.0,-0.97776,4e-05,2.03264]
[1777370546427,36.52,76622.65,0.0,-0.9776,4e-05,2.04472]
[1777370548441,36.52,76629.24,0.0,-0.97736,4e-05,2.0636]
[1777370550455,36.52,76632.96,0.0,-0.97722,4e-05,2.07418]
[1777370555489,36.51,76633.07,0.0,-0.97727,4e-05,2.06947]
[1777370560526,36.51,76637.84,0.0,-0.9771,4e-05,2.08241]
[1777370561533,36.5,76647.65,0.0,-0.97673,4e-05,2.11141]
[1777370562539,36.5,76651.96,0.0,-0.97656,4e-05,2.12416]
[1777370564555,36.5,76651.25,0.0,-0.9766,4e-05,2.12128]
[1777370569589,36.49,76646.53,0.0,-0.97681,4e-05,2.10488]
[1777370573618,36.49,76641.15,0.0,-0.97704,4e-05,2.0874]
[1777370576638,36.48,76634.05,0.0,-0.97733,4e-05,2.06529]
[1777370581674,36.48,76632.56,0.0,-0.9774,4e-05,2.05957]
[1777370586709,36.47,76634.54,0.0,-0.97734,4e-05,2.06417]
[1777370588722,36.47,76628.09,0.0,-0.97759,4e-05,2.04455]
[1777370590739,36.47,76616.98,0.0,-0.97802,4e-05,2.01148]
[1777370594766,36.46,76622.36,0.0,-0.97783,4e-05,2.02652]
[1777370599801,36.46,76621.47,0.0,-0.97787,4e-05,2.02316]
[1777370604835,36.46,76621.78,0.0,-0.97787,4e-05,2.02318]
[1777370609873,36.45,76621.96,0.0,-0.97787,4e-05,2.02281]
[1777370614906,36.45,76623.07,0.0,-0.97789,4e-05,2.02115]
[1777370616920,36.45,76615.33,0.0,-0.97818,4e-05,1.99837]
[1777370621956,36.44,76612.23,0.0,-0.9783,4e-05,1.98862]
[1777370622963,36.44,76603.87,0.0,-0.97861,4e-05,1.96441]
[1777370627998,36.44,76599.19,0.0,-0.97879,4e-05,1.95073]
[1777370633033,36.44,76599.92,0.0,-0.97876,4e-05,1.95262]
[1777370638068,36.44,76600.94,0.0,-0.97873,4e-05,1.95531]
[1777370643102,36.44,76600.91,0.0,-0.97873,4e-05,1.95499]
[1777370648137,36.44,76600.81,0.0,-0.97874,4e-05,1.95447]
[1777370653173,36.44,76605.24,0.0,-0.97858,4e-05,1.96695]
[1777370656198,36.44,76610.29,0.0,-0.9784,4e-05,1.98125]
[1777370657201,36.44,76615.32,0.0,-0.97821,4e-05,1.99574]
[1777370659215,36.43,76621.82,0.0,-0.97797,4e-05,2.01445]
[1777370663244,36.43,76629.11,0.0,-0.9777,4e-05,2.03527]
[1777370668279,36.43,76631.93,0.0,-0.97761,4e-05,2.04277]
[1777370669192,36.43,76638.3,0.0,-0.97737,4e-05,2.06149]
[1777370674322,36.42,76637.97,0.0,-0.97743,4e-05,2.0557]
[1777370679356,36.42,76637.14,0.0,-0.97748,4e-05,2.05218]
[1777370683385,36.41,76620.96,0.0,-0.9781,4e-05,2.00355]
[1777370684391,36.41,76615.48,0.0,-0.97831,4e-05,1.98759]
[1777370685398,36.41,76613.16,0.0,-0.97839,4e-05,1.98076]
[1777370690434,36.41,76611.42,0.0,-0.97847,4e-05,1.97518]
[1777370695468,36.41,76611.92,0.0,-0.97845,4e-05,1.9762]
[1777370700504,36.41,76600.31,0.0,-0.97888,4e-05,1.94248]
[1777370701511,36.41,76592.95,0.0,-0.97915,4e-05,1.92152]
[1777370702518,36.41,76589.96,0.0,-0.97926,4e-05,1.91306]
[1777370707553,36.41,76590.4,0.0,-0.97924,4e-05,1.91429]
[1777370712588,36.41,76588.78,0.0,-0.9793,4e-05,1.90976]
[1777370715610,36.41,76583.51,0.0,-0.97949,4e-05,1.89502]
[1777370718630,36.41,76578.1,0.0,-0.97968,4e-05,1.88001]
[1777370721653,36.41,76574.99,0.0,-0.97978,4e-05,1.87156]
[1777370723665,36.41,76565.38,0.0,-0.98011,3e-05,1.84529]
[1777370724671,36.41,76561.89,0.0,-0.98023,3e-05,1.83585]
[1777370729707,36.41,76562.7,0.0,-0.9802,3e-05,1.83876]
[1777370734741,36.42,76556.84,0.0,-0.98043,3e-05,1.81983]
[1777370738769,36.42,76551.58,0.0,-0.98059,3e-05,1.8064]
[1777370742799,36.42,76542.52,0.0,-0.98089,3e-05,1.78256]
[1777370743807,36.42,76539.37,0.0,-0.981,3e-05,1.77434]
[1777370746827,36.43,76539.44,0.0,-0.98098,3e-05,1.77516]
[1777370751862,36.43,76541.08,0.0,-0.98092,3e-05,1.78062]
[1777370756896,36.44,76544.64,0.0,-0.98078,3e-05,1.79121]
[1777370759918,36.44,76553.32,0.0,-0.98048,3e-05,1.81538]
[1777370764952,36.45,76551.74,0.0,-0.98052,3e-05,1.81198]
[1777370769988,36.45,76553.63,0.0,-0.98045,3e-05,1.81778]
[1777370775022,36.45,76549.19,0.0,-0.98059,3e-05,1.80669]
[1777370781064,36.46,76551.9,0.0,-0.98048,3e-05,1.81522]
[1777370782072,36.46,76546.62,0.0,-0.98066,3e-05,1.80116]
[1777370783080,36.46,76541.79,0.0,-0.98082,3e-05,1.78842]
[1777370785093,36.46,76542.06,0.0,-0.9808,3e-05,1.78988]
[1777370790127,36.47,76538.04,0.0,-0.98092,3e-05,1.78015]
[1777370795163,36.47,76542.95,0.0,-0.98078,3e-05,1.79093]
[1777370800197,36.48,76548.54,0.0,-0.98057,3e-05,1.80718]
[1777370805232,36.49,76548.98,0.0,-0.98055,3e-05,1.80946]
[1777370807249,36.49,76555.6,0.0,-0.98032,3e-05,1.82781]
[1777370812282,36.49,76556.18,0.0,-0.98028,3e-05,1.83031]
[1777370817317,36.5,76556.39,0.0,-0.98026,3e-05,1.8318]
[1777370822352,36.5,76558.21,0.0,-0.98019,3e-05,1.8379]
[1777370827387,36.51,76558.41,0.0,-0.98017,3e-05,1.83938]
[1777370829401,36.51,76553.23,0.0,-0.98034,3e-05,1.82567]
[1777370834436,36.51,76554.0,0.0,-0.9803,3e-05,1.82878]
[1777370840400,36.52,76556.99,0.0,-0.98019,3e-05,1.83808]
[1777370846521,36.52,76557.21,0.0,-0.98016,3e-05,1.83985]
[1777370851556,36.53,76558.42,0.0,-0.98015,3e-05,1.84023]
[1777370856590,36.53,76558.79,0.0,-0.98012,3e-05,1.84224]
[1777370861625,36.54,76557.39,0.0,-0.98016,3e-05,1.8394]
[1777370866661,36.54,76555.33,0.0,-0.98022,3e-05,1.83475]
[1777370868675,36.54,76553.94,0.0,-0.98026,3e-05,1.83139]
[1777370873709,36.55,76554.65,0.0,-0.98022,3e-05,1.83437]
[1777370878745,36.55,76553.13,0.0,-0.98026,3e-05,1.83148]
[1777370883781,36.56,76551.92,0.0,-0.98029,3e-05,1.82923]
[1777370888815,36.56,76552.24,0.0,-0.98027,3e-05,1.83093]
[1777370893849,36.57,76554.44,0.0,-0.98017,3e-05,1.83815]
[1777370898886,36.57,76553.51,0.0,-0.9802,3e-05,1.83641]
[1777370903920,36.58,76553.83,0.0,-0.98017,3e-05,1.83849]
[1777370908955,36.58,76551.98,0.0,-0.98022,3e-05,1.83463]
[1777370910970,36.58,76545.9,0.0,-0.98042,3e-05,1.81835]
[1777370916004,36.59,76535.05,0.0,-0.98081,3e-05,1.78668]
[1777370917012,36.59,76527.36,0.0,-0.98106,3e-05,1.76681]
[1777370918034,36.59,76521.63,0.0,-0.98125,3e-05,1.7517]
[1777370919029,36.59,76513.97,0.0,-0.98149,3e-05,1.73232]
[1777370920036,36.6,76508.51,0.0,-0.98166,3e-05,1.71851]
[1777370925070,36.61,76506.78,0.0,-0.9817,3e-05,1.71584]
[1777370926078,36.61,76501.62,0.0,-0.98186,3e-05,1.7029]
[1777370927085,36.63,76493.52,0.0,-0.98206,3e-05,1.68619]
[1777370929100,36.65,76484.19,0.0,-0.9823,3e-05,1.66656]
[1777370930106,36.67,76480.91,0.0,-0.98235,3e-05,1.66251]
[1777370935141,36.77,76487.0,0.0,-0.98191,3e-05,1.69811]
[1777370938162,36.77,76492.75,0.0,-0.98171,3e-05,1.71427]
[1777370940176,36.77,76501.31,0.0,-0.98143,3e-05,1.73672]
[1777370944204,36.78,76505.5,0.0,-0.98128,3e-05,1.74906]
[1777370949239,36.79,76501.84,0.0,-0.98138,3e-05,1.74062]
[1777370954273,36.79,76505.1,0.0,-0.98126,3e-05,1.75052]
[1777370960316,36.8,76504.83,0.0,-0.98125,3e-05,1.75168]
[1777370965353,36.81,76504.23,0.0,-0.98125,3e-05,1.75141]
[1777370970388,36.82,76504.34,0.0,-0.98123,3e-05,1.75295]
[1777370975424,36.82,76501.51,0.0,-0.98134,3e-05,1.74327]
[1777370980459,36.83,76501.98,0.0,-0.98131,3e-05,1.74575]
[1777370985495,36.83,76502.62,0.0,-0.98127,3e-05,1.74866]
[1777370990529,36.84,76502.29,0.0,-0.98127,3e-05,1.74901]
[1777370995565,36.84,76502.16,0.0,-0.98126,3e-05,1.74986]
[1777371000602,36.85,76503.89,0.0,-0.98119,3e-05,1.75553]
[1777371003621,36.85,76509.05,0.0,-0.98101,3e-05,1.7697]
[1777371008660,36.86,76509.4,0.0,-0.98099,3e-05,1.7716]
[1777371013690,36.86,76508.87,0.0,-0.98099,3e-05,1.77116]
[1777371017720,36.87,76517.38,0.0,-0.9807,3e-05,1.79437]
[1777371022754,36.87,76513.46,0.0,-0.98082,3e-05,1.78475]
[1777371027789,36.87,76510.86,0.0,-0.9809,3e-05,1.77878]
[1777371033832,36.88,76511.0,0.0,-0.98092,3e-05,1.77645]
[1777371038867,36.88,76511.79,0.0,-0.98088,3e-05,1.77947]
[1777371043901,36.89,76512.8,0.0,-0.98083,3e-05,1.78307]
[1777371048937,36.89,76515.59,0.0,-0.98073,3e-05,1.79153]
[1777371053972,36.9,76518.49,0.0,-0.98062,3e-05,1.80008]
[1777371059007,36.9,76518.11,0.0,-0.98063,3e-05,1.79972]
[1777371064043,36.9,76514.72,0.0,-0.98073,3e-05,1.79169]
[1777371066058,36.91,76509.05,0.0,-0.98091,3e-05,1.77707]
[1777371069079,36.91,76498.98,0.0,-0.98123,3e-05,1.75129]
[1777371071093,36.91,76496.07,0.0,-0.98132,3e-05,1.7442]
[1777371076128,36.92,76487.71,0.0,-0.98157,3e-05,1.72408]
[1777371077135,36.92,76482.4,0.0,-0.98174,3e-05,1.71074]
[1777371082170,36.93,76480.93,0.0,-0.98176,3e-05,1.70847]
[1777371083177,36.93,76485.97,0.0,-0.9816,3e-05,1.72168]
[1777371084184,36.93,76491.22,0.0,-0.98143,3e-05,1.73548]
[1777371089219,36.94,76487.43,0.0,-0.98154,3e-05,1.72672]
[1777371091232,36.94,76492.46,0.0,-0.9814,3e-05,1.73691]
[1777371093247,36.94,76498.56,0.0,-0.9812,3e-05,1.75298]
[1777371098281,36.95,76493.58,0.0,-0.98135,3e-05,1.74131]
[1777371103316,36.95,76489.6,0.0,-0.98146,3e-05,1.73214]
[1777371108351,36.96,76489.13,0.0,-0.98147,3e-05,1.7318]
[1777371113386,36.96,76487.17,0.0,-0.98151,3e-05,1.72803]
[1777371118426,36.97,76487.93,0.0,-0.98148,3e-05,1.73083]
[1777371123456,36.97,76485.51,0.0,-0.98154,3e-05,1.72582]
[1777371128491,36.98,76486.12,0.0,-0.98151,3e-05,1.7282]
[1777371134533,36.98,76485.75,0.0,-0.98151,3e-05,1.72843]
[1777371139568,36.99,76485.75,0.0,-0.98149,3e-05,1.72957]
[1777371144605,36.99,76484.77,0.0,-0.98151,3e-05,1.728]
[1777371149638,37.0,76490.28,0.0,-0.98132,3e-05,1.74312]
[1777371154674,37.0,76492.73,0.0,-0.98127,3e-05,1.74669]
[1777371159709,37.0,76490.34,0.0,-0.98134,3e-05,1.74111]
[1777371164743,37.01,76488.11,0.0,-0.9814,3e-05,1.73639]
[1777371169778,37.01,76489.97,0.0,-0.98133,3e-05,1.74209]
[1777371174815,37.02,76489.85,0.0,-0.98132,3e-05,1.74266]
[1777371179853,37.02,76492.65,0.0,-0.98122,3e-05,1.75078]
[1777371184886,37.02,76492.22,0.0,-0.98122,3e-05,1.75034]
[1777371189922,37.03,76494.31,0.0,-0.98115,3e-05,1.75663]
[1777371194958,37.03,76494.35,0.0,-0.98113,3e-05,1.75756]
[1777371199991,37.04,76494.19,0.0,-0.98113,3e-05,1.75797]
[1777371204020,37.04,76499.49,0.0,-0.98095,3e-05,1.77247]
[1777371209054,37.04,76498.78,0.0,-0.98096,3e-05,1.77132]
[1777371212076,37.05,76493.15,0.0,-0.98118,3e-05,1.75343]
[1777371214090,37.05,76489.01,0.0,-0.98131,3e-05,1.74299]
[1777371219125,37.05,76490.44,0.0,-0.98125,3e-05,1.74784]
[1777371224159,37.06,76488.66,0.0,-0.98129,3e-05,1.74417]
[1777371229195,37.06,76489.42,0.0,-0.98126,3e-05,1.74713]
[1777371231209,37.06,76494.52,0.0,-0.98108,3e-05,1.76079]
[1777371236244,37.07,76495.06,0.0,-0.98106,3e-05,1.76305]
[1777371242285,37.07,76494.39,0.0,-0.98107,3e-05,1.76231]
[1777371247320,37.08,76495.12,0.0,-0.98103,3e-05,1.76518]
[1777371252356,37.08,76493.52,0.0,-0.98107,3e-05,1.76182]
[1777371257391,37.08,76492.77,0.0,-0.98109,3e-05,1.76051]
[1777371262426,37.09,76494.21,0.0,-0.98103,3e-05,1.76509]
[1777371267462,37.09,76497.65,0.0,-0.98091,3e-05,1.77492]
[1777371272496,37.1,76496.82,0.0,-0.98096,3e-05,1.77012]
[1777371275517,37.1,76491.2,0.0,-0.98114,3e-05,1.75602]
[1777371280552,37.1,76490.78,0.0,-0.98114,3e-05,1.75596]
[1777371285587,37.11,76486.94,0.0,-0.98125,3e-05,1.74687]
[1777371290623,37.11,76485.8,0.0,-0.98127,3e-05,1.74506]
[1777371295657,37.12,76482.83,0.0,-0.98135,3e-05,1.73853]
[1777371300693,37.13,76482.54,0.0,-0.98134,3e-05,1.73923]
[1777371307740,37.13,76483.44,0.0,-0.9813,3e-05,1.74298]
[1777371312776,37.14,76483.39,0.0,-0.98128,3e-05,1.74427]
[1777371317810,37.15,76478.32,0.0,-0.98143,3e-05,1.73218]
[1777371322846,37.15,76478.4,0.0,-0.98141,3e-05,1.73368]
[1777371327880,37.16,76477.42,0.0,-0.98142,3e-05,1.73277]
[1777371330902,37.16,76469.65,0.0,-0.98166,3e-05,1.71372]
[1777371335936,37.17,76467.65,0.0,-0.98174,3e-05,1.70668]
[1777371340972,37.18,76468.06,0.0,-0.98171,3e-05,1.70896]
[1777371346007,37.19,76466.87,0.0,-0.98173,3e-05,1.70779]
[1777371351047,37.19,76466.85,0.0,-0.98171,3e-05,1.70897]
[1777371352049,37.2,76460.5,0.0,-0.9819,3e-05,1.69352]
[1777371357084,37.21,76460.42,0.0,-0.98189,3e-05,1.695]
[1777371362120,37.21,76461.3,0.0,-0.98184,3e-05,1.69849]
[1777371367155,37.22,76460.69,0.0,-0.98184,3e-05,1.69847]
[1777371372189,37.23,76451.1,0.0,-0.98212,3e-05,1.67582]
[1777371375211,37.23,76449.04,0.0,-0.98218,3e-05,1.67166]
[1777371380245,37.24,76449.74,0.0,-0.98213,3e-05,1.67506]
[1777371385281,37.25,76452.91,0.0,-0.98201,3e-05,1.68464]
[1777371390315,37.26,76456.45,0.0,-0.98188,3e-05,1.69514]
[1777371395351,37.26,76458.33,0.0,-0.98184,3e-05,1.69789]
[1777371400386,37.27,76461.91,0.0,-0.98171,3e-05,1.70842]
[1777371406429,37.28,76463.32,0.0,-0.98164,3e-05,1.71417]
[1777371411463,37.29,76466.94,0.0,-0.98151,3e-05,1.72445]
[1777371416499,37.29,76469.35,0.0,-0.98142,3e-05,1.73185]
[1777371421533,37.3,76472.1,0.0,-0.98131,3e-05,1.74011]
[1777371423548,37.3,76466.94,0.0,-0.98147,3e-05,1.72761]
[1777371428583,37.31,76466.44,0.0,-0.98147,3e-05,1.72736]
[1777371433617,37.31,76465.96,0.0,-0.98147,3e-05,1.7274]
[1777371438653,37.32,76469.47,0.0,-0.98134,3e-05,1.73762]
[1777371443687,37.32,76466.15,0.0,-0.98144,3e-05,1.73028]
[1777371448722,37.33,76465.66,0.0,-0.98144,3e-05,1.73024]
[1777371453758,37.34,76466.4,0.0,-0.98143,3e-05,1.72977]
[1777371458794,37.34,76467.21,0.0,-0.98139,3e-05,1.73328]
[1777371461825,37.35,76476.24,0.0,-0.98109,3e-05,1.7572]
[1777371466858,37.35,76481.62,0.0,-0.9809,3e-05,1.7721]
[1777371471893,37.36,76482.97,0.0,-0.98085,3e-05,1.77652]
[1777371474915,37.36,76489.24,0.0,-0.98063,3e-05,1.79347]
[1777371479949,37.36,76491.13,0.0,-0.98056,3e-05,1.79916]
[1777371483977,37.36,76496.95,0.0,-0.98036,3e-05,1.81506]
[1777371484984,37.36,76503.52,0.0,-0.98014,3e-05,1.83264]
[1777371486999,37.37,76508.95,0.0,-0.97995,3e-05,1.84731]
[1777371489013,37.37,76513.4,0.0,-0.9798,3e-05,1.85938]
[1777371492034,37.37,76519.19,0.0,-0.9796,3e-05,1.87511]
[1777371494047,37.37,76526.96,0.0,-0.97933,3e-05,1.8963]
[1777371498076,37.36,76532.63,0.0,-0.97913,4e-05,1.91173]
[1777371502103,37.36,76536.35,0.0,-0.97901,4e-05,1.92173]
[1777371505125,37.36,76527.48,0.0,-0.97932,3e-05,1.89703]
[1777371506132,37.36,76520.91,0.0,-0.97955,3e-05,1.87904]
[1777371511166,37.36,76521.59,0.0,-0.97957,3e-05,1.87703]
[1777371516202,37.36,76518.44,0.0,-0.97968,3e-05,1.86845]
[1777371521241,37.36,76519.21,0.0,-0.97965,3e-05,1.87058]
[1777371523250,37.36,76513.71,0.0,-0.97984,3e-05,1.85573]
[1777371529292,37.36,76511.95,0.0,-0.9799,3e-05,1.85118]
[1777371534328,37.36,76512.9,0.0,-0.97986,3e-05,1.85388]
[1777371539363,37.36,76511.26,0.0,-0.97992,3e-05,1.84957]
[1777371544397,37.36,76516.13,0.0,-0.97975,3e-05,1.86283]
[1777371549434,37.36,76521.75,0.0,-0.97955,3e-05,1.87811]
[1777371554468,37.36,76524.76,0.0,-0.97945,3e-05,1.88622]
[1777371556482,37.36,76519.46,0.0,-0.97964,3e-05,1.87175]
[1777371561516,37.36,76521.36,0.0,-0.97957,3e-05,1.87691]
[1777371566553,37.36,76518.5,0.0,-0.97967,3e-05,1.86917]
[1777371572595,37.36,76519.28,0.0,-0.97968,3e-05,1.86763]
[1777371576623,37.37,76513.11,0.0,-0.97989,3e-05,1.85105]
[1777371580651,37.37,76508.0,0.0,-0.98006,3e-05,1.83755]
[1777371585687,37.37,76507.39,0.0,-0.98008,3e-05,1.8362]
[1777371590722,37.37,76507.09,0.0,-0.98008,3e-05,1.83567]
[1777371595756,37.37,76498.91,0.0,-0.98036,3e-05,1.81418]
[1777371600794,37.37,76498.55,0.0,-0.98036,3e-05,1.81371]
[1777371606834,37.38,76499.9,0.0,-0.98031,3e-05,1.81788]
[1777371611869,37.38,76500.28,0.0,-0.98029,3e-05,1.81937]
[1777371616905,37.38,76495.95,0.0,-0.98043,3e-05,1.80833]
[1777371618919,37.38,76489.76,0.0,-0.98063,3e-05,1.79226]
[1777371620933,37.38,76480.19,0.0,-0.98094,3e-05,1.76755]
[1777371623954,37.39,76475.56,0.0,-0.98109,3e-05,1.75609]
[1777371628990,37.39,76475.2,0.0,-0.98109,3e-05,1.75619]
[1777371632012,37.39,76482.98,0.0,-0.98086,3e-05,1.77334]
[1777371637047,37.4,76484.56,0.0,-0.9808,3e-05,1.77834]
[1777371642083,37.4,76491.04,0.0,-0.98057,3e-05,1.7962]
[1777371643092,37.4,76498.94,0.0,-0.98031,3e-05,1.8172]
[1777371648131,37.4,76503.74,0.0,-0.98014,3e-05,1.83042]
[1777371653160,37.41,76504.13,0.0,-0.98012,3e-05,1.83199]
[1777371658195,37.41,76501.2,0.0,-0.98022,3e-05,1.82461]
[1777371663233,37.41,76493.84,0.0,-0.98046,3e-05,1.80554]
[1777371665245,37.41,76488.84,0.0,-0.98062,3e-05,1.79264]
[1777371668266,37.42,76481.25,0.0,-0.98086,3e-05,1.77325]
[1777371673301,37.42,76477.89,0.0,-0.98096,3e-05,1.76534]
[1777371678336,37.42,76475.46,0.0,-0.98103,3e-05,1.75988]
[1777371683370,37.43,76471.23,0.0,-0.98116,3e-05,1.74978]
[1777371688406,37.43,76472.17,0.0,-0.98112,3e-05,1.75304]
[1777371693446,37.44,76470.26,0.0,-0.98121,3e-05,1.74532]
[1777371698478,37.44,76463.46,0.0,-0.98141,3e-05,1.72879]
[1777371703513,37.44,76465.57,0.0,-0.98133,3e-05,1.73513]
[1777371707541,37.45,76471.49,0.0,-0.98113,3e-05,1.7511]
[1777371712576,37.45,76474.51,0.0,-0.98102,3e-05,1.75978]
[1777371717611,37.46,76474.76,0.0,-0.981,3e-05,1.7613]
[1777371722647,37.46,76476.81,0.0,-0.98093,3e-05,1.76753]
[1777371727682,37.47,76478.33,0.0,-0.98086,3e-05,1.77237]
[1777371732717,37.47,76482.9,0.0,-0.9807,3e-05,1.78516]
[1777371737753,37.47,76483.24,0.0,-0.98068,3e-05,1.78685]
[1777371740774,37.48,76496.42,0.0,-0.98024,3e-05,1.82209]
[1777371741781,37.48,76499.84,0.0,-0.98012,3e-05,1.8313]
[1777371747824,37.48,76498.9,0.0,-0.98014,3e-05,1.82933]
[1777371752858,37.48,76493.0,0.0,-0.98038,3e-05,1.81045]
[1777371757897,37.48,76490.07,0.0,-0.98047,3e-05,1.80334]
[1777371759909,37.49,76484.33,0.0,-0.98065,3e-05,1.78852]
[1777371764947,37.49,76484.25,0.0,-0.98064,3e-05,1.78922]
[1777371769980,37.49,76483.2,0.0,-0.98067,3e-05,1.78723]
[1777371775016,37.5,76486.06,0.0,-0.98056,3e-05,1.79546]
[1777371780053,37.5,76484.59,0.0,-0.9806,3e-05,1.79233]
[1777371785088,37.5,76484.82,0.0,-0.98059,3e-05,1.79368]
[1777371790123,37.51,76485.08,0.0,-0.98057,3e-05,1.79511]
[1777371796165,37.51,76484.52,0.0,-0.98058,3e-05,1.79453]
[1777371801199,37.52,76485.43,0.0,-0.98054,3e-05,1.79766]
[1777371806235,37.52,76484.93,0.0,-0.98054,3e-05,1.79708]
[1777371811269,37.52,76485.92,0.0,-0.98054,3e-05,1.79671]
[1777371816304,37.53,76484.74,0.0,-0.98057,3e-05,1.79436]
[1777371821343,37.53,76485.13,0.0,-0.98055,3e-05,1.79613]
[1777371826376,37.53,76486.37,0.0,-0.9805,3e-05,1.80012]
[1777371831410,37.54,76484.89,0.0,-0.98054,3e-05,1.79693]
[1777371836445,37.54,76481.89,0.0,-0.98063,3e-05,1.78979]
[1777371841479,37.54,76479.94,0.0,-0.98068,3e-05,1.7854]
[1777371846514,37.55,76477.08,0.0,-0.98077,3e-05,1.77863]
[1777371852558,37.55,76476.62,0.0,-0.98077,3e-05,1.77823]
[1777371857592,37.55,76475.21,0.0,-0.98081,3e-05,1.77524]
[1777371863635,37.56,76474.15,0.0,-0.98083,3e-05,1.77326]
[1777371868670,37.56,76470.94,0.0,-0.98093,3e-05,1.76559]
[1777371873704,37.57,76469.73,0.0,-0.981,3e-05,1.75953]
[1777371878740,37.57,76469.48,0.0,-0.981,3e-05,1.7596]
[1777371883775,37.57,76469.23,0.0,-0.981,3e-05,1.75965]
[1777371888810,37.58,76463.94,0.0,-0.98116,3e-05,1.74677]
[1777371891831,37.58,76471.75,0.0,-0.9809,3e-05,1.76741]
[1777371896866,37.58,76471.13,0.0,-0.98091,3e-05,1.7665]
[1777371901901,37.59,76473.02,0.0,-0.98084,3e-05,1.77221]
[1777371906936,37.59,76475.38,0.0,-0.98075,3e-05,1.77915]
[1777371911972,37.59,76479.53,0.0,-0.9806,3e-05,1.79075]
[1777371917009,37.6,76481.07,0.0,-0.98054,3e-05,1.79552]
[1777371922046,37.6,76481.18,0.0,-0.98053,3e-05,1.79668]
[1777371927077,37.6,76481.9,0.0,-0.9805,3e-05,1.79932]
[1777371932111,37.61,76487.06,0.0,-0.98035,3e-05,1.80992]
[1777371937147,37.61,76486.66,0.0,-0.98036,3e-05,1.8095]
[1777371942181,37.61,76483.21,0.0,-0.98047,3e-05,1.80105]
[1777371947217,37.62,76480.11,0.0,-0.98056,3e-05,1.79354]
[1777371952252,37.62,76478.46,0.0,-0.98061,3e-05,1.78983]
[1777371957286,37.6,76476.52,0.0,-0.98072,3e-05,1.78126]
[1777371962322,37.59,76474.64,0.0,-0.98082,3e-05,1.7729]
[1777371968335,37.57,76469.85,0.0,-0.98103,3e-05,1.75642]
[1777371978433,37.53,76468.0,0.0,-0.98117,3e-05,1.74505]
[1777371986490,37.51,76467.27,0.0,-0.98126,3e-05,1.73799]
[1777371991524,37.49,76467.13,0.0,-0.98135,3e-05,1.73082]
[1777371996559,37.48,76466.96,0.0,-0.98139,3e-05,1.72724]
[1777372002601,37.45,76466.42,0.0,-0.98147,3e-05,1.72129]
[1777372007637,37.43,76463.69,0.0,-0.9816,3e-05,1.71029]
[1777372012672,37.41,76465.23,0.0,-0.98161,3e-05,1.71017]
[1777372018698,37.39,76465.29,0.0,-0.98166,3e-05,1.70552]
[1777372023753,37.37,76463.94,0.0,-0.98176,3e-05,1.69816]
[1777372028784,37.35,76464.5,0.0,-0.98179,3e-05,1.69568]
[1777372033820,37.33,76464.79,0.0,-0.98183,3e-05,1.69254]
[1777372038854,37.31,76465.48,0.0,-0.98186,3e-05,1.68991]
[1777372045904,37.28,76470.78,0.0,-0.98178,3e-05,1.6968]
[1777372049932,37.26,76476.15,0.0,-0.98165,3e-05,1.7073]
[1777372054967,37.24,76472.12,0.0,-0.98186,3e-05,1.6896]
[1777372060002,37.22,76470.67,0.0,-0.98195,3e-05,1.68214]
[1777372065037,37.2,76469.8,0.0,-0.98203,3e-05,1.67622]
[1777372070071,37.19,76470.92,0.0,-0.98204,3e-05,1.67533]
[1777372076114,37.16,76471.48,0.0,-0.98208,3e-05,1.67232]
[1777372081148,37.15,76470.85,0.0,-0.98214,3e-05,1.66709]
[1777372086184,37.13,76470.22,0.0,-0.98221,3e-05,1.66191]
[1777372091223,37.11,76474.57,0.0,-0.98213,3e-05,1.66849]
[1777372096255,37.09,76479.4,0.0,-0.98202,3e-05,1.67706]
[1777372101291,37.07,76483.05,0.0,-0.98195,3e-05,1.68271]
[1777372106325,37.05,76486.81,0.0,-0.98188,3e-05,1.68864]
[1777372111360,37.03,76488.56,0.0,-0.9819,3e-05,1.68595]
[1777372113375,37.03,76494.34,0.0,-0.98174,3e-05,1.69921]
[1777372117404,37.01,76481.92,0.0,-0.98217,3e-05,1.66484]
[1777372118411,37.01,76475.72,0.0,-0.98237,3e-05,1.64867]
[1777372123446,36.99,76475.24,0.0,-0.98242,3e-05,1.64427]
[1777372129473,36.97,76473.26,0.0,-0.98253,3e-05,1.63554]
[1777372134524,36.96,76476.83,0.0,-0.98246,3e-05,1.64124]
[1777372139543,36.94,76477.79,0.0,-0.98247,3e-05,1.64047]
[1777372144601,36.93,76478.6,0.0,-0.98248,3e-05,1.63936]
[1777372149628,36.91,76477.65,0.0,-0.98255,3e-05,1.63392]
[1777372154663,36.9,76479.79,0.0,-0.98252,3e-05,1.63623]
[1777372159683,36.88,76480.77,0.0,-0.98253,3e-05,1.63566]
[1777372164734,36.87,76479.75,0.0,-0.9826,3e-05,1.63015]
[1777372169753,36.85,76481.62,0.0,-0.98258,3e-05,1.63188]
[1777372174803,36.84,76482.9,0.0,-0.98261,3e-05,1.6287]
[1777372179839,36.82,76482.5,0.0,-0.98266,3e-05,1.62485]
[1777372184874,36.81,76483.16,0.0,-0.98267,3e-05,1.62367]
[1777372189911,36.79,76484.48,0.0,-0.98267,3e-05,1.62414]
[1777372195952,36.78,76484.34,0.0,-0.98271,3e-05,1.62045]
[1777372201995,36.76,76484.36,0.0,-0.98275,3e-05,1.6172]
[1777372208042,36.74,76482.15,0.0,-0.98286,3e-05,1.60853]
[1777372214081,36.74,76482.91,0.0,-0.98285,3e-05,1.60987]
[1777372220122,36.74,76485.81,0.0,-0.98276,3e-05,1.61704]
[1777372225158,36.74,76489.26,0.0,-0.98265,3e-05,1.6256]
[1777372230192,36.74,76492.3,0.0,-0.98256,3e-05,1.63318]
[1777372233214,36.74,76496.67,0.0,-0.98246,3e-05,1.64063]
[1777372238249,36.74,76499.26,0.0,-0.98238,3e-05,1.64712]
[1777372243285,36.74,76497.11,0.0,-0.98244,3e-05,1.64173]
[1777372248319,36.74,76497.47,0.0,-0.98243,3e-05,1.64263]
[1777372253353,36.74,76498.51,0.0,-0.9824,3e-05,1.64524]
[1777372258395,36.74,76499.64,0.0,-0.98236,3e-05,1.64808]
[1777372264432,36.74,76500.4,0.0,-0.98234,3e-05,1.64999]
[1777372270474,36.74,76502.75,0.0,-0.98227,3e-05,1.65591]
[1777372275509,36.74,76504.74,0.0,-0.9822,3e-05,1.66094]
[1777372280543,36.74,76508.16,0.0,-0.9821,3e-05,1.66961]
[1777372285578,36.74,76511.28,0.0,-0.982,3e-05,1.67755]
[1777372290613,36.74,76513.59,0.0,-0.98192,3e-05,1.68344]
[1777372295648,36.74,76514.51,0.0,-0.98193,3e-05,1.68225]
[1777372300686,36.74,76514.96,0.0,-0.98192,3e-05,1.6834]
[1777372305719,36.74,76515.24,0.0,-0.98191,3e-05,1.68411]
[1777372308739,36.74,76520.55,0.0,-0.98174,3e-05,1.69773]
[1777372311761,36.74,76524.93,0.0,-0.9816,3e-05,1.70903]
[1777372313775,36.74,76531.08,0.0,-0.9814,3e-05,1.72499]
[1777372318810,36.74,76531.81,0.0,-0.98137,3e-05,1.72689]
[1777372325860,36.74,76535.72,0.0,-0.98124,3e-05,1.73711]
[1777372330896,36.74,76537.99,0.0,-0.98117,3e-05,1.74306]
[1777372335930,36.74,76535.6,0.0,-0.98125,3e-05,1.73679]
[1777372338951,36.74,76530.83,0.0,-0.9814,3e-05,1.72434]
[1777372343986,36.74,76531.25,0.0,-0.98139,3e-05,1.72543]
[1777372347006,36.74,76525.4,0.0,-0.98158,3e-05,1.71025]
[1777372353054,36.74,76521.51,0.0,-0.98174,3e-05,1.69664]
[1777372356074,36.74,76528.84,0.0,-0.98151,3e-05,1.71557]
[1777372361110,36.74,76526.29,0.0,-0.98159,3e-05,1.70897]
[1777372366143,36.74,76524.98,0.0,-0.98163,3e-05,1.70558]
[1777372371181,36.74,76524.06,0.0,-0.98166,3e-05,1.7032]
[1777372376213,36.74,76521.32,0.0,-0.98175,3e-05,1.69615]
[1777372381250,36.74,76523.07,0.0,-0.98169,3e-05,1.70065]
[1777372385278,36.74,76530.09,0.0,-0.98146,3e-05,1.71882]
[1777372390313,36.74,76535.23,0.0,-0.9813,3e-05,1.73221]
[1777372395348,36.74,76538.37,0.0,-0.98119,3e-05,1.74043]
[1777372400383,36.74,76538.32,0.0,-0.98119,3e-05,1.7403]
[1777372404411,36.74,76543.75,0.0,-0.98101,3e-05,1.75459]
[1777372410453,36.74,76545.16,0.0,-0.98097,3e-05,1.75831]
[1777372415488,36.74,76545.78,0.0,-0.98098,3e-05,1.7563]
[1777372420524,36.74,76547.18,0.0,-0.98094,3e-05,1.76]
[1777372425558,36.74,76548.92,0.0,-0.98088,3e-05,1.76461]
[1777372430592,36.74,76548.85,0.0,-0.98088,3e-05,1.76443]
[1777372436635,36.74,76549.4,0.0,-0.98086,3e-05,1.76589]
[1777372440663,36.74,76555.97,0.0,-0.98064,3e-05,1.78338]
[1777372445698,36.74,76556.25,0.0,-0.98063,3e-05,1.78413]
[1777372450734,36.74,76559.76,0.0,-0.98051,3e-05,1.79353]
[1777372455768,36.74,76560.02,0.0,-0.9805,3e-05,1.79423]
[1777372460803,36.74,76564.12,0.0,-0.98036,3e-05,1.80527]
[1777372465838,36.74,76567.85,0.0,-0.98024,3e-05,1.81535]
[1777372469866,36.74,76574.18,0.0,-0.98002,3e-05,1.83256]
[1777372474901,36.74,76575.52,0.0,-0.98001,3e-05,1.83247]
[1777372479936,36.74,76577.99,0.0,-0.97992,3e-05,1.83923]
[1777372484970,36.74,76579.02,0.0,-0.97989,3e-05,1.84205]
[1777372490010,36.74,76581.85,0.0,-0.97979,4e-05,1.84981]
[1777372493029,36.74,76572.92,0.0,-0.9801,3e-05,1.82539]
[1777372494036,36.74,76561.22,0.0,-0.9805,3e-05,1.79376]
[1777372499072,36.74,76559.61,0.0,-0.98056,3e-05,1.78944]
[1777372504107,36.74,76562.26,0.0,-0.98047,3e-05,1.79655]
[1777372511155,36.74,76559.33,0.0,-0.98057,3e-05,1.78869]
[1777372517197,36.74,76558.5,0.0,-0.98059,3e-05,1.78646]
[1777372522232,36.74,76556.5,0.0,-0.98066,3e-05,1.78112]
[1777372527268,36.74,76555.8,0.0,-0.98069,3e-05,1.77925]
[1777372532302,36.74,76554.99,0.0,-0.98075,3e-05,1.77341]
[1777372537338,36.74,76551.91,0.0,-0.98086,3e-05,1.76522]
[1777372538345,36.74,76546.51,0.0,-0.98104,3e-05,1.75094]
[1777372543380,36.74,76544.31,0.0,-0.98111,3e-05,1.74514]
[1777372549424,36.74,76547.76,0.0,-0.98099,3e-05,1.75424]
[1777372555470,36.74,76550.86,0.0,-0.98089,3e-05,1.76244]
[1777372559498,36.74,76555.86,0.0,-0.98072,3e-05,1.77573]
[1777372564532,36.74,76560.02,0.0,-0.98058,3e-05,1.78684]
[1777372569567,36.74,76561.97,0.0,-0.98052,3e-05,1.79207]
[1777372574603,36.74,76562.81,0.0,-0.98049,3e-05,1.79433]
[1777372578631,36.74,76556.3,0.0,-0.98071,3e-05,1.7769]
[1777372583665,36.74,76553.83,0.0,-0.98079,3e-05,1.77032]
[1777372589707,36.74,76553.88,0.0,-0.98079,3e-05,1.77046]
[1777372594743,36.74,76554.05,0.0,-0.98082,3e-05,1.76724]
[1777372599778,36.74,76553.64,0.0,-0.98084,3e-05,1.76615]
[1777372604817,36.74,76553.52,0.0,-0.98084,3e-05,1.76583]
[1777372609851,36.74,76551.27,0.0,-0.98091,3e-05,1.75986]
[1777372615892,36.74,76552.69,0.0,-0.98087,3e-05,1.76363]
[1777372620928,36.74,76552.96,0.0,-0.98086,3e-05,1.76434]
[1777372625962,36.74,76553.28,0.0,-0.98085,3e-05,1.76519]
[1777372630998,36.74,76555.4,0.0,-0.98078,3e-05,1.77083]
[1777372637043,36.74,76555.98,0.0,-0.98076,3e-05,1.77237]
[1777372643101,36.74,76561.22,0.0,-0.98058,3e-05,1.78637]
[1777372648118,36.74,76562.65,0.0,-0.98053,3e-05,1.7902]
[1777372651139,36.74,76552.07,0.0,-0.98093,3e-05,1.75832]
[1777372656174,36.74,76552.36,0.0,-0.98092,3e-05,1.75909]
[1777372661209,36.74,76552.98,0.0,-0.9809,3e-05,1.76073]
[1777372666243,36.74,76553.64,0.0,-0.98087,3e-05,1.76248]
[1777372671279,36.74,76552.67,0.0,-0.98091,3e-05,1.75991]
[1777372677320,36.74,76553.62,0.0,-0.98087,3e-05,1.76243]
[1777372682355,36.74,76553.9,0.0,-0.98086,3e-05,1.76317]
[1777372688397,36.74,76554.03,0.0,-0.98086,3e-05,1.76352]
[1777372691419,36.74,76546.56,0.0,-0.98111,3e-05,1.74378]
[1777372696454,36.74,76542.84,0.0,-0.98123,3e-05,1.73402]
[1777372701490,36.74,76541.85,0.0,-0.98127,3e-05,1.73143]
[1777372707531,36.74,76540.62,0.0,-0.98131,3e-05,1.72821]
[1777372712567,36.74,76540.28,0.0,-0.98135,3e-05,1.72371]
[1777372717602,36.74,76537.85,0.0,-0.98143,3e-05,1.71738]
[1777372722637,36.74,76534.98,0.0,-0.98153,3e-05,1.70992]
[1777372727671,36.74,76534.02,0.0,-0.98156,3e-05,1.70744]
[1777372732706,36.74,76534.23,0.0,-0.98155,3e-05,1.70798]
[1777372739757,36.74,76534.51,0.0,-0.98154,3e-05,1.70871]
[1777372744792,36.74,76536.02,0.0,-0.98149,3e-05,1.71262]
[1777372749826,36.74,76534.13,0.0,-0.98156,3e-05,1.70772]
[1777372754862,36.74,76533.91,0.0,-0.98156,3e-05,1.70715]
[1777372759897,36.74,76533.63,0.0,-0.98157,3e-05,1.70643]
[1777372766948,36.74,76531.21,0.0,-0.98165,3e-05,1.70017]
[1777372771981,36.74,76530.01,0.0,-0.98173,3e-05,1.6935]
[1777372780037,36.74,76527.58,0.0,-0.9818,3e-05,1.68725]
[1777372786078,36.74,76527.47,0.0,-0.98181,3e-05,1.68697]
[1777372791113,36.74,76525.75,0.0,-0.98186,3e-05,1.68256]
[1777372798162,36.74,76526.31,0.0,-0.98185,3e-05,1.684]
[1777372803198,36.74,76525.83,0.0,-0.98186,3e-05,1.68277]
[1777372808232,36.74,76528.32,0.0,-0.98178,3e-05,1.68915]
[1777372813268,36.74,76534.13,0.0,-0.98159,3e-05,1.70413]
[1777372818304,36.74,76531.07,0.0,-0.98169,3e-05,1.69623]
[1777372824344,36.74,76529.93,0.0,-0.98173,3e-05,1.69329]
[1777372826361,36.74,76535.36,0.0,-0.98155,3e-05,1.70731]
[1777372830386,36.74,76540.54,0.0,-0.98138,3e-05,1.72077]
[1777372835421,36.74,76542.35,0.0,-0.98136,3e-05,1.72187]
[1777372836429,36.74,76548.72,0.0,-0.98115,3e-05,1.73854]
[1777372837435,36.74,76559.61,0.0,-0.98079,3e-05,1.76733]
[1777372842471,36.74,76561.81,0.0,-0.98071,3e-05,1.77318]
[1777372847505,36.74,76565.67,0.0,-0.98058,3e-05,1.7835]
[1777372852541,36.74,76564.76,0.0,-0.98061,3e-05,1.78106]
[1777372857576,36.74,76565.29,0.0,-0.98059,3e-05,1.78248]
[1777372862611,36.74,76565.42,0.0,-0.98059,3e-05,1.78283]
[1777372866648,36.74,76572.4,0.0,-0.98035,3e-05,1.8016]
[1777372868655,36.74,76577.14,0.0,-0.98019,3e-05,1.81442]
[1777372873690,36.74,76578.15,0.0,-0.98015,3e-05,1.81717]
[1777372878725,36.74,76577.23,0.0,-0.98018,3e-05,1.81467]
[1777372884788,36.74,76576.08,0.0,-0.98022,3e-05,1.81155]
[1777372889803,36.74,76572.57,0.0,-0.98035,3e-05,1.80205]
[1777372894858,36.74,76573.01,0.0,-0.98037,3e-05,1.79952]
[1777372900880,36.74,76572.58,0.0,-0.98038,3e-05,1.79836]
[1777372905915,36.74,76573.79,0.0,-0.98034,3e-05,1.80162]
[1777372910949,36.74,76572.5,0.0,-0.98039,3e-05,1.79814]
[1777372919005,36.74,76571.84,0.0,-0.98041,3e-05,1.79636]
[1777372925052,36.74,76572.54,0.0,-0.98039,3e-05,1.79825]
[1777372928074,36.74,76578.25,0.0,-0.98019,3e-05,1.8137]
[1777372934115,36.74,76576.66,0.0,-0.98024,3e-05,1.80938]
[1777372940158,36.74,76573.55,0.0,-0.98035,3e-05,1.80098]
[1777372945210,36.74,76572.49,0.0,-0.98039,3e-05,1.79812]
[1777372950228,36.74,76574.1,0.0,-0.98033,3e-05,1.80246]
[1777372955282,36.74,76573.28,0.0,-0.9804,3e-05,1.79653]
[1777372960295,36.74,76572.39,0.0,-0.98043,3e-05,1.79413]
[1777372965333,36.74,76571.71,0.0,-0.98045,3e-05,1.7923]
[1777372971374,36.74,76570.87,0.0,-0.98048,3e-05,1.79004]
[1777372976410,36.74,76570.44,0.0,-0.9805,3e-05,1.78888]
[1777372981445,36.74,76570.06,0.0,-0.98051,3e-05,1.78786]
[1777372985472,36.74,76564.59,0.0,-0.98069,3e-05,1.77322]
[1777372990507,36.74,76568.43,0.0,-0.98056,3e-05,1.78349]
[1777372995543,36.74,76568.85,0.0,-0.98055,3e-05,1.78462]
[1777373000577,36.74,76568.3,0.0,-0.98057,3e-05,1.78314]
[1777373005612,36.74,76568.35,0.0,-0.98057,3e-05,1.78328]
[1777373010648,36.74,76569.12,0.0,-0.98054,3e-05,1.78534]
[1777373015683,36.74,76568.57,0.0,-0.9806,3e-05,1.78016]
[1777373020718,36.74,76565.91,0.0,-0.98069,3e-05,1.77305]
[1777373025752,36.74,76567.42,0.0,-0.98064,3e-05,1.77709]
[1777373030787,36.74,76571.47,0.0,-0.9805,3e-05,1.78794]
[1777373035824,36.74,76570.43,0.0,-0.98053,3e-05,1.78515]
[1777373041865,36.74,76568.58,0.0,-0.9806,3e-05,1.78019]
[1777373047906,36.74,76569.25,0.0,-0.98058,3e-05,1.78198]
[1777373052941,36.74,76569.12,0.0,-0.98058,3e-05,1.78164]
[1777373057977,36.75,76569.04,0.0,-0.98057,3e-05,1.78213]
[1777373062005,36.76,76574.69,0.0,-0.98034,3e-05,1.80012]
[1777373067040,36.77,76574.67,0.0,-0.9803,3e-05,1.80345]
[1777373073082,36.79,76574.5,0.0,-0.9803,3e-05,1.80319]
[1777373082145,36.82,76574.16,0.0,-0.98023,3e-05,1.80812]
[1777373087180,36.84,76571.05,0.0,-0.9803,3e-05,1.80297]
[1777373092221,36.85,76569.0,0.0,-0.98032,3e-05,1.80074]
[1777373101289,36.88,76569.28,0.0,-0.98023,3e-05,1.80805]
[1777373106341,36.9,76569.91,0.0,-0.98017,3e-05,1.81298]
[1777373111355,36.91,76570.13,0.0,-0.98012,3e-05,1.81679]
[1777373116410,36.93,76569.85,0.0,-0.98009,3e-05,1.81923]
[1777373121425,36.95,76570.65,0.0,-0.98002,3e-05,1.82458]
[1777373126480,36.96,76570.97,0.0,-0.97997,3e-05,1.82857]
[1777373132503,36.98,76571.4,0.0,-0.97994,3e-05,1.82967]
[1777373138550,37.0,76571.2,0.0,-0.9799,3e-05,1.83281]
[1777373144588,37.01,76571.1,0.0,-0.97986,3e-05,1.83619]
[1777373147609,37.02,76564.71,0.0,-0.98006,3e-05,1.82071]
[1777373155665,37.05,76566.52,0.0,-0.97993,3e-05,1.83061]
[1777373159692,37.04,76561.06,0.0,-0.98013,3e-05,1.8152]
[1777373166762,37.03,76556.8,0.0,-0.98031,3e-05,1.80092]
[1777373172783,37.02,76552.18,0.0,-0.9805,3e-05,1.7862]
[1777373178825,37.01,76551.5,0.0,-0.98055,3e-05,1.78206]
[1777373183866,37.0,76555.36,0.0,-0.98044,3e-05,1.79039]
[1777373188900,36.99,76554.46,0.0,-0.9805,3e-05,1.78609]
[1777373196972,36.97,76549.54,0.0,-0.98074,3e-05,1.76643]
[1777373205016,36.96,76546.35,0.0,-0.98088,3e-05,1.7552]
[1777373213070,36.95,76551.41,0.0,-0.98075,3e-05,1.76582]
[1777373218105,36.94,76553.84,0.0,-0.98069,3e-05,1.77056]
[1777373220123,36.94,76547.76,0.0,-0.9809,3e-05,1.75382]
[1777373225157,36.93,76543.96,0.0,-0.98105,3e-05,1.7423]
[1777373231200,36.88,76538.75,0.0,-0.98134,3e-05,1.7196]
[1777373237241,36.82,76539.28,0.0,-0.98148,3e-05,1.70809]
[1777373242277,36.81,76538.78,0.0,-0.98152,3e-05,1.70556]
[1777373247312,36.81,76537.09,0.0,-0.98159,3e-05,1.69997]
[1777373254362,36.8,76536.68,0.0,-0.98166,3e-05,1.69363]
[1777373259396,36.75,76534.68,0.0,-0.98184,3e-05,1.67948]
[1777373264431,36.72,76534.65,0.0,-0.98192,3e-05,1.67288]
[1777373269467,36.72,76536.96,0.0,-0.98186,3e-05,1.67756]
[1777373274501,36.71,76536.76,0.0,-0.98188,3e-05,1.67601]
[1777373279537,36.7,76539.09,0.0,-0.98185,3e-05,1.67893]
[1777373285579,36.69,76537.4,0.0,-0.98192,3e-05,1.67336]
[1777373290614,36.69,76537.45,0.0,-0.98193,3e-05,1.67246]
[1777373296656,36.68,76537.03,0.0,-0.98196,3e-05,1.67017]
[1777373301690,36.67,76544.15,0.0,-0.98174,3e-05,1.68742]
[1777373302698,36.67,76549.3,0.0,-0.98158,3e-05,1.70049]
[1777373307751,36.67,76551.55,0.0,-0.98152,3e-05,1.70512]
[1777373312768,36.66,76551.04,0.0,-0.98159,3e-05,1.69903]
[1777373317821,36.66,76547.53,0.0,-0.98171,3e-05,1.68891]
[1777373324854,36.65,76545.01,0.0,-0.98181,3e-05,1.68099]
[1777373331901,36.64,76544.05,0.0,-0.98186,3e-05,1.6771]
[1777373337962,36.64,76542.19,0.0,-0.98194,3e-05,1.67116]
[1777373342979,36.63,76542.74,0.0,-0.98193,3e-05,1.67159]
[1777373348014,36.63,76544.04,0.0,-0.9819,3e-05,1.67393]
[1777373352041,36.62,76549.81,0.0,-0.98173,3e-05,1.68797]
[1777373358085,36.62,76555.48,0.0,-0.98155,3e-05,1.70157]
[1777373368172,36.62,76562.43,0.0,-0.98133,3e-05,1.7197]
[1777373377218,36.62,76566.63,0.0,-0.98122,3e-05,1.72709]
[1777373379232,36.62,76573.22,0.0,-0.981,3e-05,1.74448]
[1777373384266,36.62,76575.0,0.0,-0.98094,3e-05,1.7492]
[1777373389302,36.62,76577.71,0.0,-0.98085,3e-05,1.7564]
[1777373394338,36.62,76578.54,0.0,-0.98082,3e-05,1.75861]
[1777373399373,36.62,76578.33,0.0,-0.98083,3e-05,1.75805]
[1777373405414,36.62,76579.37,0.0,-0.9808,3e-05,1.76083]
[1777373410450,36.62,76580.06,0.0,-0.98077,3e-05,1.76267]
[1777373416492,36.62,76579.83,0.0,-0.98078,3e-05,1.76205]
[1777373424548,36.62,76581.95,0.0,-0.98071,3e-05,1.76772]
[1777373429582,36.62,76583.05,0.0,-0.98067,3e-05,1.77066]
[1777373434617,36.62,76582.39,0.0,-0.98073,3e-05,1.7652]
[1777373439653,36.62,76581.47,0.0,-0.98076,3e-05,1.76274]
[1777373444692,36.62,76580.88,0.0,-0.98078,3e-05,1.76116]
[1777373450732,36.62,76581.21,0.0,-0.98077,3e-05,1.76204]
[1777373455767,36.62,76581.99,0.0,-0.98075,3e-05,1.76413]
[1777373460802,36.62,76583.53,0.0,-0.98069,3e-05,1.76825]
[1777373465838,36.62,76583.74,0.0,-0.98069,3e-05,1.76881]
[1777373471882,36.62,76584.31,0.0,-0.98067,3e-05,1.77034]
[1777373477922,36.62,76584.55,0.0,-0.98066,3e-05,1.77098]
[1777373482959,36.62,76575.7,0.0,-0.98096,3e-05,1.74738]
[1777373489021,36.62,76573.65,0.0,-0.98103,3e-05,1.74195]
[1777373494034,36.62,76574.62,0.0,-0.98103,3e-05,1.74084]
[1777373499090,36.62,76576.77,0.0,-0.98096,3e-05,1.74654]
[1777373506115,36.62,76578.58,0.0,-0.9809,3e-05,1.75135]
[1777373511153,36.62,76580.98,0.0,-0.98082,3e-05,1.75774]
[1777373516188,36.62,76581.93,0.0,-0.98079,3e-05,1.76027]
[1777373521224,36.62,76583.91,0.0,-0.98072,3e-05,1.76556]
[1777373527265,36.62,76583.57,0.0,-0.98073,3e-05,1.76465]
[1777373532300,36.62,76583.07,0.0,-0.98075,3e-05,1.76331]
[1777373539350,36.62,76582.34,0.0,-0.98077,3e-05,1.76136]
[1777373548411,36.62,76582.95,0.0,-0.98075,3e-05,1.76299]
[1777373558479,36.62,76583.84,0.0,-0.98076,3e-05,1.76167]
[1777373567545,36.62,76584.52,0.0,-0.98074,3e-05,1.76349]
[1777373576611,36.62,76584.27,0.0,-0.98075,3e-05,1.76282]
[1777373581643,36.62,76583.42,0.0,-0.98077,3e-05,1.76055]
[1777373586678,36.62,76582.1,0.0,-0.98082,3e-05,1.75703]
[1777373591713,36.62,76582.13,0.0,-0.98082,3e-05,1.75711]
[1777373599796,36.62,76582.46,0.0,-0.98081,3e-05,1.75799]
[1777373609840,36.62,76581.52,0.0,-0.98084,3e-05,1.75548]
[1777373614873,36.62,76582.2,0.0,-0.98085,3e-05,1.7536]
[1777373619936,36.62,76582.06,0.0,-0.98086,3e-05,1.75323]
[1777373624944,36.62,76584.98,0.0,-0.98076,3e-05,1.76102]
[1777373630007,36.62,76581.83,0.0,-0.98087,3e-05,1.75262]
[1777373635013,36.62,76581.83,0.0,-0.98087,3e-05,1.75262]
[1777373640078,36.62,76581.53,0.0,-0.98088,3e-05,1.75182]
[1777373646093,36.62,76582.0,0.0,-0.98086,3e-05,1.75307]
[1777373649116,36.62,76587.36,0.0,-0.98068,3e-05,1.76738]
[1777373650147,36.62,76593.04,0.0,-0.98048,3e-05,1.78265]
[1777373656163,36.62,76593.26,0.0,-0.98048,3e-05,1.78324]
[1777373662205,36.62,76594.95,0.0,-0.98042,3e-05,1.7878]
[1777373666234,36.62,76586.34,0.0,-0.98071,3e-05,1.76465]
[1777373671267,36.62,76586.75,0.0,-0.98074,3e-05,1.76205]
[1777373676303,36.62,76589.03,0.0,-0.98066,3e-05,1.76815]
[1777373683351,36.63,76590.38,0.0,-0.98057,3e-05,1.77501]
[1777373688386,36.65,76592.07,0.0,-0.98046,3e-05,1.78356]
[1777373693421,36.67,76592.43,0.0,-0.9804,3e-05,1.78851]
[1777373698471,36.69,76592.76,0.0,-0.98034,3e-05,1.79336]
[1777373703505,36.71,76599.22,0.0,-0.98006,4e-05,1.81477]
[1777373708541,36.73,76597.41,0.0,-0.98008,3e-05,1.81356]
[1777373713575,36.74,76598.7,0.0,-0.97998,4e-05,1.82074]
[1777373718611,36.76,76597.21,0.0,-0.97999,4e-05,1.82026]
[1777373725660,36.78,76593.56,0.0,-0.98005,3e-05,1.81535]
[1777373730694,36.8,76591.91,0.0,-0.98006,3e-05,1.81441]
[1777373737745,36.82,76593.17,0.0,-0.97999,4e-05,1.81901]
[1777373742779,36.84,76593.05,0.0,-0.97995,4e-05,1.82217]
[1777373747816,36.86,76593.19,0.0,-0.9799,4e-05,1.82601]
[1777373752852,36.87,76593.31,0.0,-0.97986,4e-05,1.82974]
[1777373760908,36.9,76593.75,0.0,-0.97977,4e-05,1.8363]
[1777373764936,36.91,76588.39,0.0,-0.97992,4e-05,1.82432]
[1777373766950,36.92,76582.61,0.0,-0.98011,3e-05,1.80997]
[1777373767958,36.92,76576.59,0.0,-0.98031,3e-05,1.79443]
[1777373768964,36.93,76573.65,0.0,-0.9804,3e-05,1.78727]
[1777373773999,36.94,76568.57,0.0,-0.98053,3e-05,1.77737]
[1777373781060,36.97,76563.69,0.0,-0.98063,3e-05,1.76952]
[1777373789106,37.0,76559.58,0.0,-0.98069,3e-05,1.76439]
[1777373795146,37.02,76555.73,0.0,-0.9808,3e-05,1.75477]
[1777373800181,37.04,76551.64,0.0,-0.98089,3e-05,1.74824]
[1777373805216,37.05,76542.08,0.0,-0.98116,3e-05,1.72676]
[1777373810250,37.07,76538.7,0.0,-0.98122,3e-05,1.72165]
[1777373816293,37.09,76538.21,0.0,-0.98118,3e-05,1.72478]
[1777373821328,37.11,76535.73,0.0,-0.98122,3e-05,1.72202]
[1777373823341,37.12,76530.73,0.0,-0.98136,3e-05,1.71059]
[1777373825356,37.13,76524.78,0.0,-0.98154,3e-05,1.69686]
[1777373830391,37.15,76522.83,0.0,-0.98155,3e-05,1.6958]
[1777373835426,37.17,76521.68,0.0,-0.98154,3e-05,1.69683]
[1777373841473,37.19,76524.01,0.0,-0.9814,3e-05,1.70751]
[1777373842475,37.19,76530.57,0.0,-0.98118,3e-05,1.7252]
[1777373843483,37.2,76539.18,0.0,-0.98088,3e-05,1.74835]
[1777373846503,37.21,76546.11,0.0,-0.98062,3e-05,1.76869]
[1777373851553,37.23,76547.68,0.0,-0.98056,3e-05,1.77261]
[1777373856575,37.24,76550.73,0.0,-0.98041,3e-05,1.78421]
[1777373861609,37.26,76551.16,0.0,-0.98035,3e-05,1.78887]
[1777373871678,37.29,76553.07,0.0,-0.9802,3e-05,1.80088]
[1777373872685,37.3,76558.15,0.0,-0.98002,3e-05,1.81518]
[1777373877722,37.31,76561.56,0.0,-0.97985,3e-05,1.8277]
[1777373882756,37.33,76564.24,0.0,-0.97972,3e-05,1.83822]
[1777373886783,37.34,76556.63,0.0,-0.97995,3e-05,1.82022]
[1777373888798,37.35,76553.73,0.0,-0.98003,3e-05,1.81375]
[1777373894839,37.37,76553.63,0.0,-0.97999,3e-05,1.81738]
[1777373900881,37.38,76549.85,0.0,-0.98007,3e-05,1.81103]
[1777373905916,37.4,76550.58,0.0,-0.98,3e-05,1.81605]
[1777373911977,37.42,76549.39,0.0,-0.98004,3e-05,1.81269]
[1777373922030,37.45,76547.44,0.0,-0.98003,3e-05,1.81345]
[1777373927067,37.46,76543.84,0.0,-0.98011,3e-05,1.80677]
[1777373932102,37.47,76544.61,0.0,-0.98005,3e-05,1.81172]
[1777373937136,37.49,76544.42,0.0,-0.98002,3e-05,1.81404]
[1777373942172,37.5,76542.44,0.0,-0.98005,3e-05,1.81156]
[1777373947207,37.52,76539.58,0.0,-0.98011,3e-05,1.80674]
[1777373952242,37.53,76541.66,0.0,-0.98,3e-05,1.81505]
[1777373957276,37.54,76538.45,0.0,-0.98008,3e-05,1.8092]
[1777373962313,37.56,76537.79,0.0,-0.98006,3e-05,1.81017]
[1777373972401,37.58,76537.82,0.0,-0.98003,3e-05,1.81238]
[1777373979431,37.6,76536.92,0.0,-0.98001,3e-05,1.8137]
[1777373984474,37.61,76536.7,0.0,-0.97998,3e-05,1.81575]
[1777373989509,37.63,76536.01,0.0,-0.97997,3e-05,1.81653]
[1777373991524,37.63,76541.91,0.0,-0.97976,3e-05,1.83335]
[1777373992530,37.63,76547.14,0.0,-0.97957,3e-05,1.84792]
[1777373993538,37.64,76540.64,0.0,-0.97979,3e-05,1.83092]
[1777373995551,37.64,76551.55,0.0,-0.97939,4e-05,1.86134]
[1777373996559,37.64,76557.74,0.0,-0.97917,4e-05,1.87865]
[1777374001596,37.65,76565.09,0.0,-0.97888,4e-05,1.90095]
[1777374003609,37.66,76575.84,0.0,-0.97848,4e-05,1.93155]
[1777374006629,37.66,76570.76,0.0,-0.97865,4e-05,1.91848]
[1777374008646,37.67,76578.54,0.0,-0.97836,4e-05,1.94092]
[1777374009651,37.67,76584.79,0.0,-0.97812,4e-05,1.95882]
[1777374010660,37.67,76590.48,0.0,-0.97791,4e-05,1.97523]
[1777374015693,37.68,76591.22,0.0,-0.97786,4e-05,1.97885]
[1777374016701,37.68,76585.87,0.0,-0.97805,4e-05,1.96403]
[1777374021735,37.69,76584.89,0.0,-0.97807,4e-05,1.96299]
[1777374025763,37.69,76581.54,0.0,-0.97817,4e-05,1.955]
[1777374030798,37.7,76585.13,0.0,-0.97801,4e-05,1.96695]
[1777374033819,37.71,76590.6,0.0,-0.97784,4e-05,1.97951]
[1777374038854,37.71,76596.08,0.0,-0.97761,4e-05,1.99677]
[1777374043888,37.72,76596.24,0.0,-0.97759,4e-05,1.9988]
[1777374048925,37.73,76595.38,0.0,-0.9776,4e-05,1.99792]
[1777374053961,37.74,76598.13,0.0,-0.97747,4e-05,2.00734]
[1777374058997,37.74,76596.24,0.0,-0.97752,4e-05,2.00341]
[1777374064031,37.75,76596.05,0.0,-0.97751,4e-05,2.00441]
[1777374069066,37.76,76598.33,0.0,-0.9774,4e-05,2.01246]
[1777374070075,37.76,76590.24,0.0,-0.97771,4e-05,1.98961]
[1777374071083,37.76,76584.35,0.0,-0.97792,4e-05,1.97321]
[1777374072091,37.76,76583.83,0.0,-0.97794,4e-05,1.97209]
[1777374077125,37.77,76583.27,0.0,-0.97793,4e-05,1.97235]
[1777374082161,37.78,76584.71,0.0,-0.97785,4e-05,1.97825]
[1777374087199,37.79,76572.68,0.0,-0.97828,4e-05,1.94616]
[1777374088206,37.79,76570.25,0.0,-0.97836,4e-05,1.93978]
[1777374093241,37.8,76569.5,0.0,-0.9784,4e-05,1.93589]
[1777374095255,37.8,76564.34,0.0,-0.97858,4e-05,1.92238]
[1777374096262,37.81,76558.63,0.0,-0.97878,4e-05,1.90704]
[1777374097270,37.81,76552.08,0.0,-0.979,4e-05,1.8895]
[1777374098276,37.81,76549.52,0.0,-0.97909,4e-05,1.883]
[1777374103310,37.82,76548.38,0.0,-0.9791,4e-05,1.88235]
[1777374109353,37.84,76547.41,0.0,-0.97909,4e-05,1.8826]
[1777374114388,37.85,76549.3,0.0,-0.979,4e-05,1.8901]
[1777374118416,37.86,76543.22,0.0,-0.97919,4e-05,1.87538]
[1777374123466,37.87,76542.85,0.0,-0.97917,4e-05,1.8767]
[1777374128488,37.88,76546.75,0.0,-0.979,4e-05,1.8896]
[1777374133524,37.89,76547.12,0.0,-0.97895,4e-05,1.89317]
[1777374139563,37.9,76546.01,0.0,-0.97896,4e-05,1.89266]
[1777374144598,37.91,76543.82,0.0,-0.97901,4e-05,1.88876]
[1777374149638,37.92,76542.65,0.0,-0.97903,4e-05,1.88765]
[1777374153676,37.93,76534.49,0.0,-0.97933,4e-05,1.86332]
[1777374156683,37.94,76527.31,0.0,-0.97957,3e-05,1.84538]
[1777374160712,37.95,76526.13,0.0,-0.97958,3e-05,1.84422]
[1777374162725,37.95,76519.36,0.0,-0.9798,3e-05,1.82719]
[1777374167761,37.96,76521.88,0.0,-0.97968,3e-05,1.83652]
[1777374173822,37.98,76524.69,0.0,-0.97954,3e-05,1.84714]
[1777374178847,37.99,76524.29,0.0,-0.97952,3e-05,1.84865]
[1777374183882,38.01,76523.3,0.0,-0.97952,3e-05,1.84863]
[1777374186903,38.01,76514.16,0.0,-0.97982,3e-05,1.82588]
[1777374191938,38.03,76515.28,0.0,-0.97974,3e-05,1.83178]
[1777374197981,38.05,76517.31,0.0,-0.97962,3e-05,1.84083]
[1777374204032,38.06,76515.94,0.0,-0.97962,3e-05,1.84082]
[1777374209057,38.08,76509.33,0.0,-0.97981,3e-05,1.82631]
[1777374214096,38.09,76508.5,0.0,-0.97984,3e-05,1.8234]
[1777374219132,38.11,76508.96,0.0,-0.97978,3e-05,1.82769]
[1777374224167,38.12,76507.48,0.0,-0.97979,3e-05,1.82675]
[1777374230208,38.14,76507.33,0.0,-0.97975,3e-05,1.82992]
[1777374233230,38.15,76517.08,0.0,-0.97939,3e-05,1.85768]
[1777374234237,38.15,76517.7,0.0,-0.97936,3e-05,1.85988]
[1777374240279,38.17,76516.9,0.0,-0.97935,3e-05,1.86103]
[1777374245314,38.18,76519.03,0.0,-0.97924,3e-05,1.86948]
[1777374250349,38.19,76518.44,0.0,-0.97922,4e-05,1.8706]
[1777374255384,38.21,76520.63,0.0,-0.97911,4e-05,1.87921]
[1777374259412,38.22,76510.47,0.0,-0.97944,3e-05,1.85405]
[1777374260418,38.22,76509.67,0.0,-0.97946,3e-05,1.85248]
[1777374265455,38.24,76507.63,0.0,-0.97949,3e-05,1.84989]
[1777374269483,38.25,76512.55,0.0,-0.97929,3e-05,1.86527]
[1777374274536,38.26,76514.17,0.0,-0.97924,3e-05,1.86842]
[1777374279555,38.27,76514.54,0.0,-0.97919,3e-05,1.87207]
[1777374284589,38.28,76515.25,0.0,-0.97913,4e-05,1.87661]
[1777374289625,38.3,76514.35,0.0,-0.97913,4e-05,1.87679]
[1777374294660,38.31,76511.68,0.0,-0.97919,3e-05,1.87221]
[1777374301709,38.33,76507.81,0.0,-0.97928,3e-05,1.8655]
[1777374306744,38.34,76508.59,0.0,-0.97921,3e-05,1.87021]
[1777374314821,38.36,76507.44,0.0,-0.97919,3e-05,1.87171]
[1777374322856,38.38,76506.72,0.0,-0.97917,3e-05,1.8738]
[1777374326883,38.39,76501.08,0.0,-0.97934,3e-05,1.8607]
[1777374331918,38.41,76504.65,0.0,-0.97922,3e-05,1.86896]
[1777374336953,38.42,76500.15,0.0,-0.97934,3e-05,1.85951]
[1777374343000,38.43,76501.26,0.0,-0.97926,3e-05,1.86566]
[1777374346022,38.44,76496.4,0.0,-0.97941,3e-05,1.85432]
[1777374351057,38.46,76497.76,0.0,-0.97933,3e-05,1.86068]
[1777374357098,38.47,76498.24,0.0,-0.97927,3e-05,1.86518]
[1777374365155,38.49,76498.07,0.0,-0.97922,3e-05,1.86897]
[1777374373210,38.51,76493.68,0.0,-0.97932,3e-05,1.86145]
[1777374379252,38.53,76490.56,0.0,-0.97938,3e-05,1.85626]
[1777374382277,38.54,76499.39,0.0,-0.97906,3e-05,1.88131]
[1777374386306,38.54,76505.32,0.0,-0.97882,4e-05,1.89917]
[1777374387312,38.55,76506.87,0.0,-0.97876,4e-05,1.90381]
[1777374392347,38.56,76505.08,0.0,-0.97884,4e-05,1.89725]
[1777374397382,38.57,76504.8,0.0,-0.97882,4e-05,1.89871]
[1777374401410,38.58,76498.84,0.0,-0.979,4e-05,1.88444]
[1777374403424,38.58,76496.15,0.0,-0.97909,3e-05,1.87816]
[1777374405437,38.59,76497.43,0.0,-0.97903,3e-05,1.88254]
[1777374409465,38.6,76496.79,0.0,-0.97903,3e-05,1.8827]
[1777374414500,38.61,76495.01,0.0,-0.97906,3e-05,1.88026]
[1777374418529,38.62,76489.68,0.0,-0.97922,3e-05,1.86788]
[1777374421550,38.62,76475.82,0.0,-0.97968,3e-05,1.83267]
[1777374422557,38.63,76472.92,0.0,-0.97977,3e-05,1.8256]
[1777374427591,38.64,76472.16,0.0,-0.97976,3e-05,1.8263]
[1777374432627,38.65,76471.43,0.0,-0.97975,3e-05,1.82712]
[1777374437661,38.67,76462.19,0.0,-0.98002,3e-05,1.80578]
[1777374438669,38.67,76460.31,0.0,-0.98008,3e-05,1.80149]
[1777374442697,38.68,76454.47,0.0,-0.98024,3e-05,1.78879]
[1777374445719,38.69,76455.73,0.0,-0.98018,3e-05,1.79388]
[1777374449746,38.7,76448.57,0.0,-0.98038,3e-05,1.77796]
[1777374454781,38.72,76446.48,0.0,-0.98045,3e-05,1.77209]
[1777374459817,38.74,76447.6,0.0,-0.98037,3e-05,1.77821]
[1777374464851,38.75,76447.41,0.0,-0.98033,3e-05,1.78101]
[1777374465858,38.76,76441.2,0.0,-0.98053,3e-05,1.76581]
[1777374466865,38.76,76438.18,0.0,-0.98062,3e-05,1.75882]
[1777374470896,38.77,76446.17,0.0,-0.98032,3e-05,1.78195]
[1777374471902,38.78,76451.7,0.0,-0.98013,3e-05,1.79682]
[1777374472909,38.78,76452.46,0.0,-0.98009,3e-05,1.79941]
[1777374474923,38.79,76461.08,0.0,-0.97979,3e-05,1.82299]
[1777374476941,38.79,76463.07,0.0,-0.97971,3e-05,1.82935]
[1777374478952,38.8,76472.45,0.0,-0.97937,3e-05,1.85512]
[1777374479961,38.8,76477.36,0.0,-0.97919,3e-05,1.86917]
[1777374484993,38.82,76480.79,0.0,-0.97904,3e-05,1.88079]
[1777374490028,38.83,76479.5,0.0,-0.97905,3e-05,1.87983]
[1777374495062,38.84,76477.8,0.0,-0.97908,3e-05,1.87777]
[1777374500098,38.85,76476.61,0.0,-0.97908,3e-05,1.87705]
[1777374505132,38.86,76475.7,0.0,-0.97908,3e-05,1.87706]
[1777374510168,38.88,76477.38,0.0,-0.97899,3e-05,1.88391]
[1777374515204,38.89,76474.98,0.0,-0.97909,3e-05,1.87601]
[1777374522252,38.9,76474.02,0.0,-0.97908,3e-05,1.87678]
[1777374527287,38.92,76472.73,0.0,-0.97909,3e-05,1.87565]
[1777374533328,38.93,76471.41,0.0,-0.9791,3e-05,1.87496]
[1777374539373,38.94,76471.01,0.0,-0.97908,3e-05,1.87667]
[1777374543398,38.95,76475.73,0.0,-0.97889,3e-05,1.89099]
[1777374548439,38.96,76478.17,0.0,-0.97878,4e-05,1.89966]
[1777374550453,38.97,76482.44,0.0,-0.97862,4e-05,1.9119]
[1777374555485,38.98,76479.7,0.0,-0.97869,4e-05,1.90651]
[1777374560519,38.99,76478.8,0.0,-0.97869,4e-05,1.90601]
[1777374565555,39.0,76478.9,0.0,-0.97866,4e-05,1.90819]
[1777374568576,39.0,76473.62,0.0,-0.97883,3e-05,1.89519]
[1777374574619,39.01,76472.86,0.0,-0.97887,3e-05,1.89164]
[1777374580662,39.02,76472.12,0.0,-0.97887,3e-05,1.89207]
[1777374582675,39.03,76466.46,0.0,-0.97905,3e-05,1.87783]
[1777374583682,39.03,76461.3,0.0,-0.97922,3e-05,1.86461]
[1777374584706,39.03,76454.08,0.0,-0.97947,3e-05,1.8461]
[1777374585696,39.04,76454.86,0.0,-0.97943,3e-05,1.84861]
[1777374590731,39.05,76452.7,0.0,-0.97947,3e-05,1.84535]
[1777374593751,39.05,76447.58,0.0,-0.97963,3e-05,1.83348]
[1777374598789,39.07,76451.94,0.0,-0.97945,3e-05,1.84741]
[1777374600801,39.07,76446.61,0.0,-0.97961,3e-05,1.83453]
[1777374605836,39.09,76446.25,0.0,-0.97959,3e-05,1.8362]
[1777374610871,39.1,76445.71,0.0,-0.97958,3e-05,1.83737]
[1777374615906,39.11,76443.46,0.0,-0.97962,3e-05,1.83407]
[1777374620941,39.12,76445.33,0.0,-0.97952,3e-05,1.8415]
[1777374625975,39.14,76448.49,0.0,-0.97938,3e-05,1.85222]
[1777374631011,39.15,76448.74,0.0,-0.97938,3e-05,1.85146]
[1777374636059,39.16,76445.91,0.0,-0.97945,3e-05,1.84652]
[1777374642098,39.18,76445.09,0.0,-0.97944,3e-05,1.84733]
[1777374647137,39.19,76445.48,0.0,-0.97938,3e-05,1.85126]
[1777374652168,39.2,76444.18,0.0,-0.9794,3e-05,1.85027]
[1777374657203,39.22,76443.22,0.0,-0.9794,3e-05,1.85018]
[1777374663245,39.23,76444.01,0.0,-0.97933,3e-05,1.85512]
[1777374668279,39.24,76442.04,0.0,-0.97937,3e-05,1.85237]
[1777374670293,39.25,76434.99,0.0,-0.97959,3e-05,1.83506]
[1777374676336,39.26,76432.6,0.0,-0.97963,3e-05,1.832]
[1777374677343,39.27,76425.71,0.0,-0.97986,3e-05,1.81479]
[1777374682382,39.28,76420.76,0.0,-0.97998,3e-05,1.80493]
[1777374688425,39.3,76419.65,0.0,-0.97998,3e-05,1.80547]
[1777374693460,39.31,76421.06,0.0,-0.97993,3e-05,1.80803]
[1777374696480,39.32,76426.11,0.0,-0.97975,3e-05,1.82259]
[1777374701515,39.33,76425.5,0.0,-0.97973,3e-05,1.82363]
[1777374706551,39.35,76424.14,0.0,-0.97974,3e-05,1.82275]
[1777374711586,39.36,76422.34,0.0,-0.97977,3e-05,1.82077]
[1777374716621,39.37,76422.98,0.0,-0.97971,3e-05,1.82506]
[1777374721656,39.39,76421.94,0.0,-0.97971,3e-05,1.82502]
[1777374726694,39.4,76417.06,0.0,-0.97984,3e-05,1.81516]
[1777374731737,39.41,76416.81,0.0,-0.97981,3e-05,1.81717]
[1777374732737,39.42,76410.85,0.0,-0.98,3e-05,1.80248]
[1777374733744,39.42,76406.86,0.0,-0.98013,3e-05,1.79289]
[1777374739786,39.44,76407.24,0.0,-0.98007,3e-05,1.79718]
[1777374744821,39.45,76407.17,0.0,-0.98004,3e-05,1.79973]
[1777374749855,39.46,76407.24,0.0,-0.98,3e-05,1.80256]
[1777374752877,39.47,76412.44,0.0,-0.97985,3e-05,1.81356]
[1777374757914,39.49,76412.37,0.0,-0.97982,3e-05,1.81588]
[1777374762946,39.5,76410.15,0.0,-0.97986,3e-05,1.81267]
[1777374767983,39.51,76410.76,0.0,-0.97981,3e-05,1.81669]
[1777374773017,39.52,76411.48,0.0,-0.97975,3e-05,1.82096]
[1777374778055,39.53,76410.92,0.0,-0.97974,3e-05,1.8219]
[1777374783089,39.55,76410.71,0.0,-0.97972,3e-05,1.82372]
[1777374788124,39.56,76404.04,0.0,-0.97991,3e-05,1.80904]
[1777374794166,39.57,76403.82,0.0,-0.97988,3e-05,1.81141]
[1777374799201,39.59,76404.03,0.0,-0.97984,3e-05,1.81435]
[1777374804236,39.6,76403.23,0.0,-0.97983,3e-05,1.8147]
[1777374809273,39.61,76404.45,0.0,-0.97976,3e-05,1.82019]
[1777374812294,39.62,76411.14,0.0,-0.97956,3e-05,1.83489]
[1777374817329,39.63,76409.31,0.0,-0.97959,3e-05,1.83287]
[1777374822365,39.64,76409.18,0.0,-0.97957,3e-05,1.83433]
[1777374828406,39.64,76409.78,0.0,-0.97956,3e-05,1.83491]
[1777374833442,39.63,76409.27,0.0,-0.97959,3e-05,1.83293]
[1777374838478,39.63,76408.84,0.0,-0.97961,3e-05,1.83116]
[1777374843511,39.63,76408.21,0.0,-0.97964,3e-05,1.82889]
[1777374848546,39.62,76407.91,0.0,-0.97966,3e-05,1.82748]
[1777374853582,39.62,76409.04,0.0,-0.97963,3e-05,1.82975]
[1777374858617,39.62,76408.4,0.0,-0.97966,3e-05,1.82747]
[1777374863654,39.61,76410.39,0.0,-0.9796,3e-05,1.83192]
[1777374868689,39.61,76409.23,0.0,-0.97965,3e-05,1.8283]
[1777374874732,39.61,76408.07,0.0,-0.97974,3e-05,1.82075]
[1777374879766,39.6,76408.41,0.0,-0.97973,3e-05,1.82099]
[1777374884801,39.6,76407.81,0.0,-0.97976,3e-05,1.81882]
[1777374889837,39.6,76404.0,0.0,-0.9799,3e-05,1.80846]
[1777374894872,39.59,76407.5,0.0,-0.97979,3e-05,1.81679]
[1777374899919,39.59,76405.19,0.0,-0.97987,3e-05,1.8103]
[1777374902929,39.59,76395.96,0.0,-0.98018,3e-05,1.78661]
[1777374903936,39.59,76394.01,0.0,-0.98024,3e-05,1.78163]
[1777374905950,39.59,76390.8,0.0,-0.98035,3e-05,1.77347]
[1777374910985,39.59,76391.83,0.0,-0.98032,3e-05,1.77585]
[1777374916020,39.59,76400.21,0.0,-0.98005,3e-05,1.79677]
[1777374917027,39.58,76408.81,0.0,-0.97976,3e-05,1.81857]
[1777374918034,39.58,76405.27,0.0,-0.97988,3e-05,1.80943]
[1777374921055,39.58,76401.56,0.0,-0.98001,3e-05,1.79973]
[1777374926090,39.58,76401.06,0.0,-0.98003,3e-05,1.7981]
[1777374931125,39.58,76398.92,0.0,-0.98014,3e-05,1.78855]
[1777374934145,39.58,76392.68,0.0,-0.98035,3e-05,1.7727]
[1777374935153,39.58,76386.24,0.0,-0.98056,3e-05,1.75659]
[1777374936161,39.58,76389.57,0.0,-0.98045,3e-05,1.7649]
[1777374941195,39.58,76394.17,0.0,-0.9803,3e-05,1.77644]
[1777374946230,39.58,76394.41,0.0,-0.98029,3e-05,1.7771]
[1777374948244,39.58,76385.11,0.0,-0.98059,3e-05,1.75391]
[1777374949251,39.58,76384.39,0.0,-0.98062,3e-05,1.75217]
[1777374954285,39.56,76383.22,0.0,-0.9807,3e-05,1.74554]
[1777374959322,39.54,76382.28,0.0,-0.98079,3e-05,1.73854]
[1777374961337,39.53,76376.4,0.0,-0.981,3e-05,1.72222]
[1777374966369,39.5,76386.83,0.0,-0.98073,3e-05,1.74348]
[1777374967377,39.5,76386.77,0.0,-0.98074,3e-05,1.7424]
[1777374968384,39.49,76392.79,0.0,-0.98056,3e-05,1.75644]
[1777374969391,39.49,76395.6,0.0,-0.98048,3e-05,1.76251]
[1777374974428,39.46,76397.71,0.0,-0.98048,3e-05,1.76296]
[1777374979465,39.44,76401.41,0.0,-0.98042,3e-05,1.76742]
[1777374984499,39.41,76399.36,0.0,-0.98056,3e-05,1.75656]
[1777374989535,39.38,76400.4,0.0,-0.98059,3e-05,1.75446]
[1777374994570,39.36,76399.92,0.0,-0.98071,3e-05,1.74486]
[1777374999605,39.33,76399.28,0.0,-0.98079,3e-05,1.73866]
[1777375004639,39.31,76388.36,0.0,-0.98119,3e-05,1.7072]
[1777375005646,39.31,76383.18,0.0,-0.98136,3e-05,1.69369]
[1777375010698,39.28,76380.94,0.0,-0.98149,3e-05,1.68361]
[1777375015733,39.25,76381.7,0.0,-0.98154,3e-05,1.68007]
[1777375016740,39.25,76388.59,0.0,-0.98134,3e-05,1.69575]
[1777375018753,39.24,76394.66,0.0,-0.98118,3e-05,1.70838]
[1777375021781,39.22,76389.94,0.0,-0.98137,3e-05,1.69346]
[1777375022832,39.21,76382.58,0.0,-0.98161,3e-05,1.67449]
[1777375024797,39.2,76374.98,0.0,-0.98187,3e-05,1.65409]
[1777375029831,39.17,76372.12,0.0,-0.98202,3e-05,1.64219]
[1777375034866,39.15,76367.28,0.0,-0.98223,3e-05,1.62575]
[1777375037889,39.13,76352.18,0.0,-0.98272,3e-05,1.58745]
[1777375042924,39.11,76348.69,0.0,-0.98288,3e-05,1.57496]
[1777375047959,39.08,76347.66,0.0,-0.98296,3e-05,1.56824]
[1777375052997,39.06,76345.71,0.0,-0.98311,3e-05,1.55603]
[1777375058032,39.04,76345.59,0.0,-0.98317,3e-05,1.5516]
[1777375063069,39.02,76344.8,0.0,-0.98324,3e-05,1.5457]
[1777375068108,38.99,76344.21,0.0,-0.98331,3e-05,1.54034]
[1777375069111,38.99,76352.39,0.0,-0.98308,3e-05,1.55832]
[1777375070116,38.99,76357.22,0.0,-0.98294,3e-05,1.56949]
[1777375071123,38.99,76355.22,0.0,-0.983,3e-05,1.56485]
[1777375076157,38.97,76352.38,0.0,-0.98311,3e-05,1.55579]
[1777375081193,38.95,76348.88,0.0,-0.98327,3e-05,1.54367]
[1777375083207,38.94,76345.18,0.0,-0.98339,3e-05,1.53364]
[1777375088242,38.92,76348.0,0.0,-0.98336,3e-05,1.53621]
[1777375093277,38.91,76340.7,0.0,-0.98361,3e-05,1.51657]
[1777375094284,38.91,76338.76,0.0,-0.98366,3e-05,1.51219]
[1777375097313,38.91,76318.72,0.0,-0.98422,3e-05,1.46748]
[1777375098325,38.91,76298.8,0.0,-0.98476,3e-05,1.42406]
[1777375099334,38.91,76296.33,0.0,-0.98482,3e-05,1.41875]
[1777375104362,38.91,76307.87,0.0,-0.98451,3e-05,1.4437]
[1777375105368,38.91,76317.7,0.0,-0.98425,3e-05,1.46523]
[1777375106376,38.91,76321.25,0.0,-0.98415,3e-05,1.47307]
[1777375111417,38.91,76325.93,0.0,-0.98406,3e-05,1.48008]
[1777375113426,38.91,76339.67,0.0,-0.98367,3e-05,1.51083]
[1777375114433,38.91,76348.78,0.0,-0.98341,3e-05,1.53149]
[1777375115447,38.91,76360.18,0.0,-0.98308,3e-05,1.55766]
[1777375116451,38.91,76364.29,0.0,-0.98296,3e-05,1.56718]
[1777375118464,38.91,76373.13,0.0,-0.9827,3e-05,1.5878]
[1777375119473,38.91,76376.2,0.0,-0.98261,3e-05,1.59501]
[1777375121487,38.91,76377.58,0.0,-0.98257,3e-05,1.59826]
[1777375126522,38.91,76375.44,0.0,-0.98264,3e-05,1.59322]
[1777375131557,38.91,76381.8,0.0,-0.98245,3e-05,1.60823]
[1777375135586,38.91,76385.23,0.0,-0.98234,3e-05,1.61637]
[1777375140623,38.91,76387.02,0.0,-0.98229,3e-05,1.62062]
[1777375145654,38.91,76391.29,0.0,-0.98216,3e-05,1.63082]
[1777375148675,38.91,76400.05,0.0,-0.98189,3e-05,1.65189]
[1777375150690,38.91,76407.18,0.0,-0.98167,3e-05,1.66919]
[1777375151696,38.91,76419.56,0.0,-0.98128,3e-05,1.69957]
[1777375154718,38.91,76425.14,0.0,-0.9811,3e-05,1.71339]
[1777375156732,38.91,76433.95,0.0,-0.98082,3e-05,1.7354]
[1777375157740,38.91,76438.26,0.0,-0.98068,3e-05,1.74624]
[1777375162773,38.91,76441.45,0.0,-0.98058,3e-05,1.7543]
[1777375167809,38.91,76427.3,0.0,-0.98103,3e-05,1.71877]
[1777375168816,38.91,76421.12,0.0,-0.98123,3e-05,1.70342]
[1777375170830,38.91,76426.91,0.0,-0.98105,3e-05,1.7178]
[1777375173851,38.91,76418.79,0.0,-0.98134,3e-05,1.69399]
[1777375174859,38.91,76408.2,0.0,-0.98168,3e-05,1.66804]
[1777375176872,38.91,76392.58,0.0,-0.98216,3e-05,1.63032]
[1777375177878,38.91,76385.15,0.0,-0.98238,3e-05,1.61261]
[1777375178887,38.91,76379.18,0.0,-0.98256,3e-05,1.59849]
[1777375182913,38.91,76372.93,0.0,-0.98275,3e-05,1.58381]
[1777375185935,38.91,76366.01,0.0,-0.98295,3e-05,1.56768]
[1777375188956,38.91,76358.79,0.0,-0.98316,3e-05,1.55098]
[1777375190969,38.91,76348.37,0.0,-0.98346,3e-05,1.52712]
[1777375196024,38.91,76341.57,0.0,-0.98365,3e-05,1.51171]
[1777375201041,38.91,76343.33,0.0,-0.9836,3e-05,1.51568]
[1777375206078,38.91,76347.05,0.0,-0.9835,3e-05,1.52412]
[1777375208091,38.91,76352.59,0.0,-0.98334,3e-05,1.53675]
[1777375213114,38.91,76345.15,0.0,-0.98355,3e-05,1.51981]
[1777375217155,38.91,76352.64,0.0,-0.98334,3e-05,1.53686]
[1777375222190,38.91,76352.58,0.0,-0.98334,3e-05,1.53673]
[1777375227225,38.91,76352.32,0.0,-0.98335,3e-05,1.53613]
[1777375229239,38.91,76344.64,0.0,-0.98357,3e-05,1.51865]
[1777375234276,38.91,76346.3,0.0,-0.98356,3e-05,1.51899]
[1777375240317,38.91,76347.33,0.0,-0.98353,3e-05,1.52132]
[1777375243338,38.91,76355.3,0.0,-0.9833,3e-05,1.5395]
[1777375245352,38.91,76358.68,0.0,-0.9832,3e-05,1.54725]
[1777375250388,38.91,76359.99,0.0,-0.98316,3e-05,1.55027]
[1777375253410,38.91,76366.94,0.0,-0.98296,3e-05,1.56634]
[1777375254417,38.91,76368.49,0.0,-0.98291,3e-05,1.56994]
[1777375260460,38.91,76369.84,0.0,-0.98287,3e-05,1.57308]
[1777375264489,38.91,76376.44,0.0,-0.98268,3e-05,1.58851]
[1777375269523,38.91,76375.81,0.0,-0.9827,3e-05,1.58704]
[1777375274559,38.91,76372.43,0.0,-0.9828,3e-05,1.57912]
[1777375279594,38.91,76373.44,0.0,-0.98277,3e-05,1.58149]
[1777375284629,38.91,76371.83,0.0,-0.98282,3e-05,1.57772]
[1777375286642,38.91,76377.24,0.0,-0.98266,3e-05,1.59039]
[1777375290673,38.91,76391.17,0.0,-0.98224,3e-05,1.62337]
[1777375291680,38.91,76403.0,0.0,-0.98191,3e-05,1.64818]
[1777375292687,38.91,76407.53,0.0,-0.98177,3e-05,1.65915]
[1777375294700,38.91,76411.18,0.0,-0.98166,3e-05,1.66803]
[1777375298729,38.91,76416.38,0.0,-0.9815,3e-05,1.68074]
[1777375300743,38.91,76419.31,0.0,-0.98141,3e-05,1.68793]
[1777375305778,38.91,76418.06,0.0,-0.98144,3e-05,1.68486]
[1777375308799,38.91,76411.68,0.0,-0.98164,3e-05,1.66925]
[1777375309806,38.91,76404.35,0.0,-0.98187,3e-05,1.65144]
[1777375310816,38.91,76402.33,0.0,-0.98193,3e-05,1.64656]
[1777375315850,38.91,76402.37,0.0,-0.98193,3e-05,1.64666]
[1777375320887,38.91,76404.14,0.0,-0.98188,3e-05,1.65093]
[1777375323906,38.91,76413.69,0.0,-0.98158,3e-05,1.67415]
[1777375328941,38.91,76410.19,0.0,-0.98169,3e-05,1.66561]
[1777375333975,38.91,76404.84,0.0,-0.98186,3e-05,1.65263]
[1777375339012,38.91,76411.07,0.0,-0.98166,3e-05,1.66776]
[1777375344046,38.91,76407.26,0.0,-0.98178,3e-05,1.65849]
[1777375345055,38.91,76401.99,0.0,-0.98194,3e-05,1.64574]
[1777375350088,38.91,76401.17,0.0,-0.98197,3e-05,1.64376]
[1777375355124,38.91,76402.37,0.0,-0.98197,3e-05,1.64305]
[1777375360159,38.91,76407.44,0.0,-0.98181,3e-05,1.6553]
[1777375362173,38.91,76400.35,0.0,-0.98203,3e-05,1.63819]
[1777375363180,38.91,76392.12,0.0,-0.98228,3e-05,1.61849]
[1777375368215,38.91,76399.03,0.0,-0.98207,3e-05,1.63501]
[1777375373249,38.91,76398.59,0.0,-0.98209,3e-05,1.63396]
[1777375376271,38.91,76404.13,0.0,-0.98192,3e-05,1.64729]
[1777375380303,38.91,76411.35,0.0,-0.98169,3e-05,1.6648]
[1777375383331,38.91,76419.81,0.0,-0.98143,3e-05,1.68549]
[1777375385349,38.91,76424.82,0.0,-0.98127,3e-05,1.69784]
[1777375391387,38.91,76426.29,0.0,-0.98122,3e-05,1.70148]
[1777375393401,38.91,76421.2,0.0,-0.98138,3e-05,1.68891]
[1777375396424,38.91,76415.42,0.0,-0.98157,3e-05,1.67473]
[1777375400452,38.91,76409.16,0.0,-0.98176,3e-05,1.65948]
[1777375402465,38.91,76403.63,0.0,-0.98193,3e-05,1.64609]
[1777375407501,38.91,76402.82,0.0,-0.98196,3e-05,1.64413]
[1777375412536,38.91,76398.81,0.0,-0.98212,3e-05,1.63089]
[1777375416567,38.91,76406.26,0.0,-0.98189,3e-05,1.64882]
[1777375417571,38.91,76400.21,0.0,-0.98208,3e-05,1.63425]
[1777375418578,38.91,76395.53,0.0,-0.98222,3e-05,1.62304]
[1777375419585,38.91,76396.58,0.0,-0.98219,3e-05,1.62555]
[1777375424620,38.91,76393.91,0.0,-0.98227,3e-05,1.61918]
[1777375429655,38.91,76393.59,0.0,-0.98228,3e-05,1.61842]
[1777375434691,38.91,76386.93,0.0,-0.98248,3e-05,1.6026]
[1777375438719,38.91,76380.61,0.0,-0.98267,3e-05,1.58771]
[1777375441740,38.91,76378.02,0.0,-0.98274,3e-05,1.58164]
[1777375444763,38.91,76365.82,0.0,-0.9831,3e-05,1.55328]
[1777375445770,38.91,76364.08,0.0,-0.98315,3e-05,1.54926]
[1777375450805,38.91,76361.32,0.0,-0.98323,3e-05,1.54291]
[1777375456847,38.91,76361.53,0.0,-0.98323,3e-05,1.5434]
[1777375461881,38.91,76365.74,0.0,-0.9831,3e-05,1.55309]
[1777375462889,38.91,76377.37,0.0,-0.98276,3e-05,1.58012]
[1777375463896,38.91,76384.33,0.0,-0.98256,3e-05,1.59646]
[1777375464903,38.91,76390.51,0.0,-0.98237,3e-05,1.61109]
[1777375465910,38.91,76391.83,0.0,-0.98233,3e-05,1.61423]
[1777375470945,38.91,76394.92,0.0,-0.98224,3e-05,1.62159]
[1777375475984,38.91,76393.94,0.0,-0.9823,3e-05,1.61567]
[1777375481014,38.91,76395.09,0.0,-0.98227,3e-05,1.61841]
[1777375483028,38.91,76385.59,0.0,-0.98255,3e-05,1.59589]
[1777375484035,38.91,76380.96,0.0,-0.98269,3e-05,1.585]
[1777375485042,38.91,76380.89,0.0,-0.9827,3e-05,1.58484]
[1777375490078,38.91,76383.36,0.0,-0.98262,3e-05,1.59064]
[1777375492094,38.91,76390.28,0.0,-0.98241,3e-05,1.60698]
[1777375494108,38.91,76392.63,0.0,-0.98234,3e-05,1.61256]
[1777375495115,38.91,76398.41,0.0,-0.98217,3e-05,1.62634]
[1777375496121,38.91,76399.93,0.0,-0.98212,3e-05,1.62998]
[1777375501157,38.91,76400.59,0.0,-0.9821,3e-05,1.63156]
[1777375506191,38.91,76399.15,0.0,-0.98215,3e-05,1.62811]
[1777375511228,38.91,76399.7,0.0,-0.98213,3e-05,1.62943]
[1777375515254,38.91,76394.62,0.0,-0.98228,3e-05,1.61729]
[1777375518278,38.91,76387.34,0.0,-0.9825,3e-05,1.60002]
[1777375524322,38.91,76386.32,0.0,-0.98253,3e-05,1.59761]
[1777375529357,38.91,76386.67,0.0,-0.98252,3e-05,1.59844]
[1777375534391,38.91,76388.41,0.0,-0.98251,3e-05,1.59899]
[1777375539427,38.91,76388.68,0.0,-0.9825,3e-05,1.59963]
[1777375544461,38.91,76392.48,0.0,-0.98239,3e-05,1.60863]
[1777375549496,38.91,76390.61,0.0,-0.98244,3e-05,1.6042]
[1777375554517,38.91,76393.5,0.0,-0.98235,3e-05,1.61105]
[1777375562587,38.91,76394.68,0.0,-0.98232,3e-05,1.61386]
[1777375567623,38.91,76395.22,0.0,-0.9823,3e-05,1.61514]
[1777375572658,38.91,76395.43,0.0,-0.9823,3e-05,1.61564]
[1777375574673,38.91,76385.19,0.0,-0.9826,3e-05,1.5914]
[1777375575679,38.91,76378.48,0.0,-0.9828,3e-05,1.57567]
[1777375576686,38.91,76373.2,0.0,-0.98296,3e-05,1.56337]
[1777375578700,38.91,76368.3,0.0,-0.9831,3e-05,1.55203]
[1777375580714,38.91,76363.06,0.0,-0.98325,3e-05,1.53997]
[1777375585759,38.91,76384.39,0.0,-0.98263,3e-05,1.58952]
[1777375586770,38.91,76387.17,0.0,-0.98254,3e-05,1.59607]
[1777375590794,38.91,76387.13,0.0,-0.98255,3e-05,1.59597]
[1777375595829,38.91,76386.76,0.0,-0.98259,3e-05,1.59155]
[1777375600863,38.91,76385.01,0.0,-0.98265,3e-05,1.58744]
[1777375605899,38.91,76384.15,0.0,-0.98267,3e-05,1.58542]
[1777375610935,38.91,76383.13,0.0,-0.9827,3e-05,1.58302]
[1777375615968,38.91,76382.77,0.0,-0.98271,3e-05,1.58218]
[1777375618990,38.91,76376.71,0.0,-0.98289,3e-05,1.56803]
[1777375622011,38.91,76374.66,0.0,-0.98295,3e-05,1.56326]
[1777375627048,38.91,76372.34,0.0,-0.98302,3e-05,1.55788]
[1777375630067,38.91,76366.6,0.0,-0.98319,3e-05,1.54463]
[1777375633105,38.91,76345.64,0.0,-0.98379,3e-05,1.49699]
[1777375634112,38.91,76338.89,0.0,-0.98398,3e-05,1.48189]
[1777375635119,38.91,76343.28,0.0,-0.98385,3e-05,1.49169]
[1777375637133,38.91,76345.95,0.0,-0.98378,3e-05,1.49768]
[1777375639150,38.91,76353.65,0.0,-0.98356,3e-05,1.51506]
[1777375640155,38.91,76359.92,0.0,-0.98338,3e-05,1.52932]
[1777375641161,38.91,76363.61,0.0,-0.98327,3e-05,1.53776]
[1777375646195,38.91,76363.3,0.0,-0.98328,3e-05,1.53705]
[1777375651230,38.91,76359.79,0.0,-0.98342,3e-05,1.52557]
[1777375654251,38.91,76354.56,0.0,-0.98357,3e-05,1.51368]
[1777375655260,38.91,76346.5,0.0,-0.9838,3e-05,1.49551]
[1777375656267,38.91,76340.52,0.0,-0.98397,3e-05,1.48213]
[1777375657273,38.91,76339.67,0.0,-0.98399,3e-05,1.48024]
[1777375659289,38.91,76333.08,0.0,-0.98417,3e-05,1.46562]
[1777375663317,38.91,76323.33,0.0,-0.98444,3e-05,1.4442]
[1777375664327,38.91,76314.56,0.0,-0.98468,3e-05,1.42514]
[1777375665331,38.91,76311.21,0.0,-0.98477,3e-05,1.41792]
[1777375667345,38.91,76307.06,0.0,-0.98488,3e-05,1.409]
[1777375672380,38.91,76305.73,0.0,-0.98491,3e-05,1.40616]
[1777375677416,38.91,76302.59,0.0,-0.98499,3e-05,1.39945]
[1777375679431,38.91,76294.98,0.0,-0.98519,3e-05,1.38331]
[1777375681458,38.91,76289.1,0.0,-0.98535,3e-05,1.37093]
[1777375682492,38.91,76282.69,0.0,-0.98551,3e-05,1.35754]
[1777375683463,38.91,76269.03,0.0,-0.98586,3e-05,1.32935]
[1777375684471,38.91,76259.2,0.0,-0.9861,2e-05,1.30934]
[1777375689511,38.91,76257.62,0.0,-0.98614,2e-05,1.30615]
[1777375692532,38.91,76251.5,0.0,-0.98629,2e-05,1.29384]
[1777375697567,38.91,76251.73,0.0,-0.98628,2e-05,1.2943]
[1777375702601,38.91,76253.33,0.0,-0.98625,2e-05,1.29751]
[1777375707639,38.91,76255.44,0.0,-0.98619,2e-05,1.30176]
[1777375710659,38.91,76263.9,0.0,-0.98599,2e-05,1.31888]
[1777375711666,38.91,76269.35,0.0,-0.98588,3e-05,1.32684]
[1777375712680,38.91,76276.37,0.0,-0.9857,3e-05,1.34126]
[1777375717710,38.91,76268.76,0.0,-0.9859,3e-05,1.32564]
[1777375718720,38.91,76264.8,0.0,-0.98599,2e-05,1.31757]
[1777375721738,38.91,76270.63,0.0,-0.98585,3e-05,1.32946]
[1777375725766,38.91,76263.4,0.0,-0.98603,2e-05,1.31472]
[1777375727780,38.91,76263.3,0.0,-0.98603,2e-05,1.31452]
[1777375730804,38.91,76265.18,0.0,-0.98599,2e-05,1.31834]
[1777375735839,38.91,76261.45,0.0,-0.98608,2e-05,1.31077]
[1777375740873,38.91,76265.73,0.0,-0.98597,2e-05,1.31946]
[1777375745909,38.91,76265.08,0.0,-0.98599,2e-05,1.31814]
[1777375749938,38.91,76277.39,0.0,-0.98568,3e-05,1.34336]
[1777375750944,38.91,76281.27,0.0,-0.98558,3e-05,1.35139]
[1777375754974,38.91,76288.64,0.0,-0.98539,3e-05,1.36675]
[1777375760012,38.91,76291.16,0.0,-0.98533,3e-05,1.37203]
[1777375765045,38.91,76289.52,0.0,-0.98537,3e-05,1.36859]
[1777375770079,38.91,76300.82,0.0,-0.98507,3e-05,1.39242]
[1777375772093,38.91,76306.07,0.0,-0.98497,3e-05,1.40034]
[1777375774108,38.91,76312.42,0.0,-0.9848,3e-05,1.41394]
[1777375779143,38.91,76311.08,0.0,-0.98484,3e-05,1.41106]
[1777375780149,38.91,76305.93,0.0,-0.98497,3e-05,1.40004]
[1777375785185,38.91,76306.84,0.0,-0.98495,3e-05,1.40198]
[1777375790219,38.91,76309.92,0.0,-0.98487,3e-05,1.40857]
[1777375795254,38.91,76309.6,0.0,-0.98488,3e-05,1.40788]
[1777375797268,38.91,76314.93,0.0,-0.98473,3e-05,1.41934]
[1777375802304,38.91,76311.77,0.0,-0.98482,3e-05,1.41254]
[1777375807339,38.91,76311.17,0.0,-0.98483,3e-05,1.41125]
[1777375812374,38.91,76304.56,0.0,-0.98501,3e-05,1.39712]
[1777375815396,38.91,76297.86,0.0,-0.98519,3e-05,1.3829]
[1777375818416,38.91,76291.08,0.0,-0.98536,3e-05,1.36864]
[1777375823450,38.91,76288.64,0.0,-0.98542,3e-05,1.36353]
[1777375828486,38.91,76277.94,0.0,-0.9857,3e-05,1.34132]
[1777375830501,38.91,76269.69,0.0,-0.98591,3e-05,1.32438]
[1777375834527,38.91,76274.9,0.0,-0.98581,3e-05,1.33189]
[1777375839562,38.91,76272.35,0.0,-0.98587,3e-05,1.32667]
[1777375844597,38.91,76274.23,0.0,-0.98582,3e-05,1.33052]
[1777375847621,38.91,76270.16,0.0,-0.98593,2e-05,1.32219]
[1777375850641,38.91,76263.09,0.0,-0.9861,2e-05,1.30783]
[1777375855677,38.91,76264.46,0.0,-0.98607,2e-05,1.3106]
[1777375858698,38.91,76251.6,0.0,-0.98638,2e-05,1.28475]
[1777375859705,38.91,76246.62,0.0,-0.9865,2e-05,1.27485]
[1777375862726,38.91,76252.62,0.0,-0.98636,2e-05,1.28679]
[1777375863732,38.91,76257.75,0.0,-0.98623,2e-05,1.29706]
[1777375866755,38.91,76264.81,0.0,-0.98606,2e-05,1.31131]
[1777375867761,38.91,76270.18,0.0,-0.98593,2e-05,1.32223]
[1777375872798,38.91,76280.99,0.0,-0.98565,3e-05,1.34443]
[1777375873805,38.91,76293.32,0.0,-0.98534,3e-05,1.37011]
[1777375877835,38.91,76287.66,0.0,-0.98548,3e-05,1.35828]
[1777375882875,38.91,76283.9,0.0,-0.98558,3e-05,1.35046]
[1777375884898,38.91,76277.92,0.0,-0.98573,3e-05,1.3381]
[1777375885893,38.91,76266.6,0.0,-0.98601,2e-05,1.31494]
[1777375886900,38.91,76256.34,0.0,-0.98627,2e-05,1.29423]
[1777375887907,38.91,76254.78,0.0,-0.98631,2e-05,1.29111]
[1777375892942,38.91,76259.15,0.0,-0.98623,2e-05,1.29676]
[1777375894956,38.91,76252.5,0.0,-0.98639,2e-05,1.28345]
[1777375897977,38.91,76248.24,0.0,-0.9865,2e-05,1.27498]
[1777375900998,38.91,76255.03,0.0,-0.98633,2e-05,1.2885]
[1777375906033,38.91,76248.59,0.0,-0.98649,2e-05,1.27568]
[1777375909053,38.91,76247.47,0.0,-0.98651,2e-05,1.27346]
[1777375914089,38.91,76247.05,0.0,-0.98652,2e-05,1.27262]
[1777375918118,38.91,76256.65,0.0,-0.98629,2e-05,1.29175]
[1777375919125,38.91,76254.06,0.0,-0.98635,2e-05,1.28657]
[1777375923153,38.91,76261.78,0.0,-0.98617,2e-05,1.30206]
[1777375924160,38.91,76263.07,0.0,-0.98613,2e-05,1.30466]
[1777375929196,38.91,76259.26,0.0,-0.98623,2e-05,1.29698]
[1777375934232,38.91,76260.54,0.0,-0.9862,2e-05,1.29956]
[1777375939266,38.91,76256.15,0.0,-0.9863,2e-05,1.29074]
[1777375943295,38.91,76250.97,0.0,-0.98643,2e-05,1.28041]
[1777375946316,38.91,76246.4,0.0,-0.98654,2e-05,1.27134]
[1777375951368,38.91,76244.92,0.0,-0.98661,2e-05,1.26534]
[1777375955380,38.91,76254.63,0.0,-0.98637,2e-05,1.28461]
[1777375957394,38.91,76267.28,0.0,-0.98606,2e-05,1.31005]
[1777375958408,38.91,76278.13,0.0,-0.98579,3e-05,1.33218]
[1777375959411,38.91,76284.13,0.0,-0.98564,3e-05,1.34455]
[1777375961431,38.91,76289.74,0.0,-0.9855,3e-05,1.35619]
[1777375963440,38.91,76298.69,0.0,-0.98526,3e-05,1.37493]
[1777375968475,38.91,76287.03,0.0,-0.98556,3e-05,1.35056]
[1777375970489,38.91,76281.16,0.0,-0.98571,3e-05,1.33841]
[1777375975524,38.91,76281.57,0.0,-0.9857,3e-05,1.33926]
[1777375977538,38.91,76287.67,0.0,-0.98555,3e-05,1.35188]
[1777375981566,38.91,76280.68,0.0,-0.98573,3e-05,1.33742]
[1777375985593,38.91,76275.69,0.0,-0.98585,3e-05,1.32718]
[1777375990636,38.91,76272.19,0.0,-0.98594,2e-05,1.32003]
[1777375992642,38.91,76263.56,0.0,-0.98615,2e-05,1.30252]
[1777375994657,38.91,76257.42,0.0,-0.9863,2e-05,1.29018]
[1777375999692,38.91,76249.04,0.0,-0.98651,2e-05,1.27349]
[1777376004726,38.91,76249.83,0.0,-0.98649,2e-05,1.27506]
[1777376009762,38.91,76249.31,0.0,-0.9865,2e-05,1.27402]
[1777376014796,38.91,76249.05,0.0,-0.98654,2e-05,1.27043]
[1777376019834,38.91,76248.55,0.0,-0.98655,2e-05,1.26944]
[1777376021848,38.91,76257.55,0.0,-0.98633,2e-05,1.28734]
[1777376024870,38.91,76261.55,0.0,-0.98624,2e-05,1.29536]
[1777376029905,38.91,76264.6,0.0,-0.98616,2e-05,1.3015]
[1777376034940,38.91,76260.91,0.0,-0.98625,2e-05,1.29407]
[1777376039975,38.91,76258.97,0.0,-0.9863,2e-05,1.29018]
[1777376045010,38.91,76259.98,0.0,-0.98627,2e-05,1.2922]
[1777376050046,38.91,76259.27,0.0,-0.98629,2e-05,1.29078]
[1777376055081,38.91,76259.87,0.0,-0.98628,2e-05,1.29198]
[1777376060118,38.91,76260.17,0.0,-0.98627,2e-05,1.29259]
[1777376065151,38.91,76262.46,0.0,-0.98621,2e-05,1.29719]
[1777376067165,38.91,76267.89,0.0,-0.98608,2e-05,1.30814]
[1777376072200,38.91,76267.27,0.0,-0.98613,2e-05,1.30376]
[1777376077235,38.91,76267.69,0.0,-0.98612,2e-05,1.3046]
[1777376082270,38.91,76265.09,0.0,-0.98618,2e-05,1.29936]
[1777376087305,38.91,76266.14,0.0,-0.98615,2e-05,1.30147]
[1777376092354,38.91,76264.83,0.0,-0.98619,2e-05,1.29883]
[1777376097380,38.91,76268.76,0.0,-0.98609,2e-05,1.30677]
[1777376102411,38.91,76267.89,0.0,-0.98611,2e-05,1.30501]
[1777376107446,38.91,76265.46,0.0,-0.98617,2e-05,1.3001]
[1777376112481,38.91,76265.04,0.0,-0.98618,2e-05,1.29926]
[1777376117516,38.91,76266.02,0.0,-0.98616,2e-05,1.30123]
[1777376122567,38.91,76261.92,0.0,-0.98626,2e-05,1.29298]
[1777376127586,38.91,76257.86,0.0,-0.98636,2e-05,1.28486]
[1777376132621,38.91,76269.36,0.0,-0.98611,2e-05,1.30485]
[1777376137656,38.91,76270.8,0.0,-0.98607,2e-05,1.30776]
[1777376142690,38.91,76271.7,0.0,-0.98605,2e-05,1.30959]
[1777376147725,38.91,76277.41,0.0,-0.98591,3e-05,1.3212]
[1777376152761,38.91,76279.13,0.0,-0.98586,3e-05,1.32472]
[1777376157796,38.91,76280.37,0.0,-0.98583,3e-05,1.32726]
[1777376162835,38.91,76280.77,0.0,-0.98582,3e-05,1.32808]
[1777376167869,38.91,76282.07,0.0,-0.98579,3e-05,1.33075]
[1777376168877,38.91,76276.35,0.0,-0.98593,3e-05,1.31904]
[1777376173915,38.91,76272.17,0.0,-0.98604,2e-05,1.31054]
[1777376174919,38.91,76266.63,0.0,-0.98617,2e-05,1.29934]
[1777376175929,38.91,76252.31,0.0,-0.98652,2e-05,1.27073]
[1777376176932,38.91,76245.33,0.0,-0.98669,2e-05,1.25696]
[1777376181968,38.91,76248.24,0.0,-0.98662,2e-05,1.26269]
[1777376187003,38.91,76246.79,0.0,-0.98666,2e-05,1.25983]
[1777376192037,38.91,76246.96,0.0,-0.98668,2e-05,1.25711]
[1777376197072,38.91,76248.24,0.0,-0.98665,2e-05,1.25962]
[1777376202108,38.91,76249.85,0.0,-0.98661,2e-05,1.26279]
[1777376207143,38.91,76252.72,0.0,-0.98654,2e-05,1.26846]
[1777376212179,38.91,76252.67,0.0,-0.98655,2e-05,1.26836]
[1777376217214,38.91,76250.46,0.0,-0.9866,2e-05,1.26399]
[1777376222249,38.91,76248.28,0.0,-0.98665,2e-05,1.2597]
[1777376225270,38.91,76244.61,0.0,-0.98674,2e-05,1.2525]
[1777376230306,38.91,76244.52,0.0,-0.98674,2e-05,1.25232]
[1777376235340,38.91,76245.52,0.0,-0.98672,2e-05,1.25428]
[1777376240377,38.91,76242.73,0.0,-0.98678,2e-05,1.24882]
[1777376242390,38.91,76235.16,0.0,-0.98696,2e-05,1.2341]
[1777376243398,38.91,76209.6,0.0,-0.98755,2e-05,1.18541]
[1777376244407,38.91,76197.46,0.0,-0.98782,2e-05,1.16282]
[1777376245414,38.91,76201.79,0.0,-0.98773,2e-05,1.17084]
[1777376247432,38.91,76204.12,0.0,-0.98767,2e-05,1.17517]
[1777376250448,38.91,76194.12,0.0,-0.9879,2e-05,1.15667]
[1777376251456,38.91,76192.29,0.0,-0.98796,2e-05,1.15042]
[1777376256491,38.91,76187.34,0.0,-0.98807,2e-05,1.14139]
[1777376259512,38.91,76186.95,0.0,-0.98808,2e-05,1.14068]
[1777376264546,38.91,76186.74,0.0,-0.98809,2e-05,1.1403]
[1777376269581,38.91,76187.6,0.0,-0.98807,2e-05,1.14186]
[1777376274617,38.91,76187.4,0.0,-0.98807,2e-05,1.1415]
[1777376276631,38.91,76193.58,0.0,-0.98794,2e-05,1.15279]
[1777376281665,38.91,76188.75,0.0,-0.98804,2e-05,1.14396]
[1777376284687,38.91,76183.34,0.0,-0.98816,2e-05,1.13413]
[1777376289722,38.91,76183.22,0.0,-0.98816,2e-05,1.13391]
[1777376294757,38.91,76180.79,0.0,-0.98821,2e-05,1.12952]
[1777376296770,38.91,76172.66,0.0,-0.98839,2e-05,1.11493]
[1777376300799,38.91,76182.09,0.0,-0.98819,2e-05,1.13187]
[1777376305835,38.91,76184.52,0.0,-0.98813,2e-05,1.13627]
[1777376310871,38.91,76185.07,0.0,-0.98812,2e-05,1.13726]
[1777376315907,38.91,76187.42,0.0,-0.9881,2e-05,1.13866]
[1777376320940,38.91,76183.76,0.0,-0.98818,2e-05,1.13203]
[1777376325976,38.91,76179.56,0.0,-0.98827,2e-05,1.12446]
[1777376327989,38.91,76174.48,0.0,-0.98838,2e-05,1.11535]
[1777376333031,38.91,76161.05,0.0,-0.98866,2e-05,1.09156]
[1777376334033,38.91,76151.06,0.0,-0.98887,2e-05,1.07413]
[1777376335040,38.91,76166.52,0.0,-0.98855,2e-05,1.1012]
[1777376336047,38.91,76191.67,0.0,-0.98801,2e-05,1.14641]
[1777376337054,38.91,76198.28,0.0,-0.98786,2e-05,1.15853]
[1777376342088,38.91,76202.8,0.0,-0.98776,2e-05,1.16688]
[1777376343095,38.91,76208.02,0.0,-0.98765,2e-05,1.17658]
[1777376346117,38.91,76200.9,0.0,-0.9878,2e-05,1.16336]
[1777376349138,38.91,76208.67,0.0,-0.98763,2e-05,1.17779]
[1777376354197,38.91,76214.23,0.0,-0.98751,2e-05,1.1882]
[1777376356187,38.91,76216.39,0.0,-0.98746,2e-05,1.19227]
[1777376358201,38.91,76228.0,0.0,-0.98719,2e-05,1.21431]
[1777376359207,38.91,76244.32,0.0,-0.98681,2e-05,1.24583]
[1777376364246,38.91,76244.89,0.0,-0.98679,2e-05,1.24694]
[1777376369278,38.91,76244.76,0.0,-0.9868,2e-05,1.24669]
[1777376374316,38.91,76246.26,0.0,-0.98679,2e-05,1.24657]
[1777376375320,38.91,76241.25,0.0,-0.98691,2e-05,1.23681]
[1777376376336,38.91,76236.52,0.0,-0.98702,2e-05,1.22766]
[1777376378343,38.91,76225.33,0.0,-0.98728,2e-05,1.20622]
[1777376382370,38.91,76217.4,0.0,-0.98746,2e-05,1.19121]
[1777376385393,38.91,76210.54,0.0,-0.98762,2e-05,1.17835]
[1777376387407,38.91,76200.16,0.0,-0.98785,2e-05,1.15909]
[1777376388413,38.91,76193.9,0.0,-0.98799,2e-05,1.1476]
[1777376392442,38.91,76199.07,0.0,-0.98787,2e-05,1.15708]
[1777376394456,38.91,76190.13,0.0,-0.98807,2e-05,1.14072]
[1777376395465,38.91,76181.3,0.0,-0.98826,2e-05,1.12474]
[1777376396472,38.91,76182.71,0.0,-0.98823,2e-05,1.12728]
[1777376398486,38.91,76192.55,0.0,-0.98802,2e-05,1.14513]
[1777376399492,38.91,76197.52,0.0,-0.98791,2e-05,1.15423]
[1777376400500,38.91,76198.79,0.0,-0.98788,2e-05,1.15657]
[1777376402514,38.91,76190.49,0.0,-0.98806,2e-05,1.14138]
[1777376403521,38.91,76183.35,0.0,-0.98822,2e-05,1.12844]
[1777376404529,38.91,76182.02,0.0,-0.98825,2e-05,1.12604]
[1777376408558,38.91,76177.56,0.0,-0.98834,2e-05,1.11803]
[1777376413591,38.91,76178.14,0.0,-0.98833,2e-05,1.11907]
[1777376416612,38.91,76185.83,0.0,-0.98816,2e-05,1.13292]
[1777376417619,38.91,76186.7,0.0,-0.98814,2e-05,1.13449]
[1777376422659,38.91,76182.05,0.0,-0.98824,2e-05,1.12609]
[1777376427691,38.91,76181.36,0.0,-0.98826,2e-05,1.12485]
[1777376429704,38.91,76192.39,0.0,-0.98802,2e-05,1.14484]
[1777376434742,38.91,76197.95,0.0,-0.98793,2e-05,1.15212]
[1777376436753,38.91,76203.43,0.0,-0.98781,2e-05,1.16221]
[1777376438777,38.91,76206.86,0.0,-0.98773,2e-05,1.16856]
[1777376439787,38.91,76213.96,0.0,-0.98757,2e-05,1.1818]
[1777376440783,38.91,76220.78,0.0,-0.98742,2e-05,1.19462]
[1777376441792,38.91,76228.81,0.0,-0.98723,2e-05,1.20987]
[1777376446827,38.91,76231.5,0.0,-0.98717,2e-05,1.21501]
[1777376451861,38.91,76233.42,0.0,-0.98713,2e-05,1.21868]
[1777376453875,38.91,76225.76,0.0,-0.9873,2e-05,1.20406]
[1777376458910,38.91,76228.24,0.0,-0.98725,2e-05,1.20878]
[1777376463945,38.91,76229.2,0.0,-0.98722,2e-05,1.21061]
[1777376465959,38.91,76221.53,0.0,-0.9874,2e-05,1.19604]
[1777376468980,38.91,76216.37,0.0,-0.98752,2e-05,1.18632]
[1777376470994,38.91,76198.86,0.0,-0.98791,2e-05,1.15379]
[1777376472001,38.91,76186.83,0.0,-0.98817,2e-05,1.13187]
[1777376473008,38.91,76178.27,0.0,-0.98835,2e-05,1.11647]
[1777376478043,38.91,76177.59,0.0,-0.98837,2e-05,1.11525]
[1777376482071,38.91,76181.83,0.0,-0.98828,2e-05,1.12285]
[1777376484084,38.91,76186.66,0.0,-0.98817,2e-05,1.13156]
[1777376486099,38.91,76181.01,0.0,-0.9883,2e-05,1.12138]
[1777376491134,38.91,76174.71,0.0,-0.98846,2e-05,1.10729]
[1777376496169,38.91,76183.75,0.0,-0.98827,2e-05,1.12346]
[1777376501205,38.91,76179.97,0.0,-0.98835,2e-05,1.11667]
[1777376503232,38.91,76174.52,0.0,-0.98846,2e-05,1.10695]
[1777376505291,38.91,76182.19,0.0,-0.9883,2e-05,1.12065]
[1777376511288,38.91,76180.6,0.0,-0.98833,2e-05,1.1178]
[1777376516326,38.91,76180.23,0.0,-0.98834,2e-05,1.11714]
[1777376519345,38.91,76185.24,0.0,-0.98823,2e-05,1.12614]
[1777376522369,38.91,76192.31,0.0,-0.98808,2e-05,1.13894]
[1777376523375,38.91,76197.53,0.0,-0.98797,2e-05,1.14846]
[1777376528413,38.91,76195.66,0.0,-0.98801,2e-05,1.14504]
[1777376530426,38.91,76202.93,0.0,-0.98785,2e-05,1.15838]
[1777376533447,38.91,76210.1,0.0,-0.98769,2e-05,1.17166]
[1777376535461,38.91,76218.58,0.0,-0.9875,2e-05,1.18752]
[1777376536469,38.91,76226.01,0.0,-0.98733,2e-05,1.20155]
[1777376539488,38.91,76220.16,0.0,-0.98746,2e-05,1.19049]
[1777376544523,38.91,76222.37,0.0,-0.98741,2e-05,1.19466]
[1777376549559,38.91,76225.99,0.0,-0.98733,2e-05,1.20151]
[1777376554593,38.91,76226.88,0.0,-0.98734,2e-05,1.20022]
[1777376559630,38.91,76225.01,0.0,-0.98738,2e-05,1.19668]
[1777376562650,38.91,76223.9,0.0,-0.98741,2e-05,1.19458]
[1777376565714,38.91,76231.97,0.0,-0.98722,2e-05,1.20991]
[1777376571713,38.91,76236.63,0.0,-0.98711,2e-05,1.21883]
[1777376573727,38.91,76243.7,0.0,-0.98695,2e-05,1.23246]
[1777376574734,38.91,76245.78,0.0,-0.9869,2e-05,1.2365]
[1777376575741,38.91,76251.04,0.0,-0.98677,2e-05,1.24675]
[1777376576747,38.91,76253.37,0.0,-0.98672,2e-05,1.25131]
[1777376581784,38.91,76252.36,0.0,-0.98674,2e-05,1.24933]
[1777376586818,38.91,76248.92,0.0,-0.98682,2e-05,1.24261]
[1777376589843,38.91,76247.82,0.0,-0.98685,2e-05,1.24046]
[1777376591853,38.91,76248.59,0.0,-0.98683,2e-05,1.24196]
[1777376596888,38.91,76246.19,0.0,-0.98689,2e-05,1.23729]
[1777376598902,38.91,76241.0,0.0,-0.98701,2e-05,1.22724]
[1777376603937,38.91,76242.86,0.0,-0.98697,2e-05,1.23084]
[1777376608972,38.91,76241.58,0.0,-0.987,2e-05,1.22836]
[1777376614006,38.91,76243.22,0.0,-0.98699,2e-05,1.2285]
[1777376619042,38.91,76239.47,0.0,-0.98708,2e-05,1.22127]
[1777376621056,38.91,76244.82,0.0,-0.98695,2e-05,1.2316]
[1777376626092,38.91,76244.29,0.0,-0.98696,2e-05,1.23057]
[1777376630121,38.91,76248.58,0.0,-0.98686,2e-05,1.2389]
[1777376635156,38.91,76245.7,0.0,-0.98693,2e-05,1.2333]
[1777376640191,38.91,76246.02,0.0,-0.98692,2e-05,1.23392]
[1777376645225,38.91,76243.93,0.0,-0.98697,2e-05,1.22988]
[1777376650261,38.91,76242.48,0.0,-0.98701,2e-05,1.22707]
[1777376655296,38.91,76245.56,0.0,-0.98693,2e-05,1.23303]
[1777376661338,38.91,76242.53,0.0,-0.98701,2e-05,1.22717]
[1777376665365,38.91,76237.51,0.0,-0.98712,2e-05,1.21751]
[1777376670401,38.91,76235.46,0.0,-0.98717,2e-05,1.21358]
[1777376674429,38.91,76241.07,0.0,-0.98707,2e-05,1.22133]
[1777376675436,38.91,76249.04,0.0,-0.98688,2e-05,1.23675]
[1777376680470,38.91,76256.75,0.0,-0.9867,2e-05,1.2518]
[1777376685507,38.91,76252.17,0.0,-0.98681,2e-05,1.24284]
[1777376690543,38.91,76249.95,0.0,-0.98686,2e-05,1.23852]
[1777376695578,38.91,76251.58,0.0,-0.98682,2e-05,1.24169]
[1777376697594,38.91,76256.32,0.0,-0.98671,2e-05,1.25096]
[1777376700615,38.91,76261.92,0.0,-0.98658,2e-05,1.26198]
[1777376703636,38.91,76268.38,0.0,-0.98642,2e-05,1.27479]
[1777376705650,38.91,76260.64,0.0,-0.98661,2e-05,1.25946]
[1777376707664,38.91,76253.9,0.0,-0.98677,2e-05,1.24622]
[1777376712698,38.91,76252.93,0.0,-0.98679,2e-05,1.24433]
[1777376714713,38.91,76257.35,0.0,-0.98669,2e-05,1.25298]
[1777376719748,38.91,76259.31,0.0,-0.98664,2e-05,1.25684]
[1777376724784,38.91,76264.7,0.0,-0.98651,2e-05,1.26748]
[1777376725790,38.91,76262.55,0.0,-0.98656,2e-05,1.26323]
[1777376728811,38.91,76256.91,0.0,-0.9867,2e-05,1.25212]
[1777376731833,38.91,76248.49,0.0,-0.98693,2e-05,1.23264]
[1777376732840,38.91,76244.08,0.0,-0.98703,2e-05,1.22411]
[1777376733846,38.91,76238.95,0.0,-0.98715,2e-05,1.21425]
[1777376734854,38.91,76236.83,0.0,-0.9872,2e-05,1.21019]
[1777376739889,38.91,76235.71,0.0,-0.98723,2e-05,1.20805]
[1777376742910,38.91,76232.81,0.0,-0.98729,2e-05,1.20253]
[1777376747949,38.91,76231.24,0.0,-0.98733,2e-05,1.19955]
[1777376752980,38.91,76230.01,0.0,-0.98736,2e-05,1.19721]
[1777376757063,38.91,76227.06,0.0,-0.98742,2e-05,1.19163]
[1777376763050,38.91,76227.96,0.0,-0.9874,2e-05,1.19333]
[1777376765065,38.91,76221.09,0.0,-0.98756,2e-05,1.18041]
[1777376767079,38.91,76222.01,0.0,-0.98754,2e-05,1.18213]
[1777376769093,38.91,76216.42,0.0,-0.98767,2e-05,1.17168]
[1777376771107,38.91,76208.79,0.0,-0.98784,2e-05,1.15754]
[1777376776143,38.91,76199.73,0.0,-0.98804,2e-05,1.14093]
[1777376779164,38.91,76208.52,0.0,-0.98784,2e-05,1.15704]
[1777376784198,38.91,76205.61,0.0,-0.98791,2e-05,1.15169]
[1777376789233,38.91,76208.12,0.0,-0.98785,2e-05,1.15631]
[1777376792255,38.91,76216.43,0.0,-0.98769,2e-05,1.16877]
[1777376793261,38.91,76221.13,0.0,-0.98759,2e-05,1.17753]
[1777376797290,38.91,76228.76,0.0,-0.98742,2e-05,1.19187]
[1777376800311,38.91,76235.48,0.0,-0.98726,2e-05,1.20462]
[1777376805346,38.91,76233.7,0.0,-0.9873,2e-05,1.20123]
[1777376808368,38.91,76229.21,0.0,-0.98741,2e-05,1.19272]
[1777376812396,38.91,76223.57,0.0,-0.98753,2e-05,1.1821]
[1777376817430,38.91,76223.8,0.0,-0.98753,2e-05,1.18253]
[1777376822466,38.91,76225.52,0.0,-0.98749,2e-05,1.18576]
[1777376823474,38.91,76220.14,0.0,-0.98761,2e-05,1.17568]
[1777376828508,38.91,76227.04,0.0,-0.98746,2e-05,1.18863]
[1777376834551,38.91,76229.79,0.0,-0.98739,2e-05,1.19382]
[1777376839585,38.91,76233.8,0.0,-0.9873,2e-05,1.20142]
[1777376844621,38.91,76235.48,0.0,-0.98726,2e-05,1.20462]
[1777376849656,38.91,76237.71,0.0,-0.98721,2e-05,1.20887]
[1777376854691,38.91,76239.36,0.0,-0.9872,2e-05,1.20902]
[1777376859725,38.91,76236.65,0.0,-0.98727,2e-05,1.20385]
[1777376864770,38.91,76235.56,0.0,-0.98729,2e-05,1.20177]
[1777376869804,38.91,76236.62,0.0,-0.98727,2e-05,1.20379]
[1777376874840,38.91,76224.72,0.0,-0.98754,2e-05,1.1813]
[1777376875849,38.91,76219.41,0.0,-0.98766,2e-05,1.17137]
[1777376880936,38.91,76219.79,0.0,-0.98765,2e-05,1.17208]
[1777376883956,38.91,76213.29,0.0,-0.98779,2e-05,1.16001]
[1777376885969,38.91,76209.75,0.0,-0.98787,2e-05,1.15348]
[1777376891006,38.91,76209.55,0.0,-0.98788,2e-05,1.15312]
[1777376894027,38.91,76204.32,0.0,-0.98799,2e-05,1.14353]
[1777376896041,38.91,76199.66,0.0,-0.98809,2e-05,1.13503]
[1777376901076,38.91,76193.26,0.0,-0.98823,2e-05,1.12345]
[1777376903092,38.91,76189.94,0.0,-0.98831,2e-05,1.11748]
[1777376908128,38.91,76185.87,0.0,-0.98839,2e-05,1.1102]
[1777376913163,38.91,76183.8,0.0,-0.98846,2e-05,1.10368]
[1777376918233,38.91,76185.9,0.0,-0.98842,2e-05,1.10742]
[1777376923237,38.91,76186.82,0.0,-0.9884,2e-05,1.10906]
[1777376928268,38.91,76184.31,0.0,-0.98845,2e-05,1.10458]
[1777376933303,38.91,76182.37,0.0,-0.9885,2e-05,1.10114]
[1777376938338,38.91,76179.93,0.0,-0.98855,2e-05,1.09682]
[1777376943372,38.91,76176.18,0.0,-0.98863,2e-05,1.0902]
[1777376948412,38.91,76169.52,0.0,-0.98876,2e-05,1.07853]
[1777376950424,38.91,76159.78,0.0,-0.98896,2e-05,1.06165]
[1777376955458,38.91,76154.52,0.0,-0.98907,2e-05,1.05262]
[1777376958519,38.91,76160.95,0.0,-0.98894,2e-05,1.06366]
[1777376964520,38.91,76162.62,0.0,-0.98891,2e-05,1.06655]
[1777376969555,38.91,76157.41,0.0,-0.98901,2e-05,1.05757]
[1777376971570,38.91,76151.59,0.0,-0.98916,2e-05,1.04489]
[1777376973584,38.91,76144.8,0.0,-0.98929,2e-05,1.03338]
[1777376976604,38.91,76139.52,0.0,-0.9894,2e-05,1.02451]
[1777376981639,38.91,76136.18,0.0,-0.98946,2e-05,1.01894]
[1777376985668,38.91,76131.13,0.0,-0.98956,2e-05,1.01056]
[1777376987682,38.91,76125.98,0.0,-0.98966,2e-05,1.0021]
[1777376989696,38.91,76116.81,0.0,-0.98984,2e-05,0.9872]
[1777376993724,38.91,76122.74,0.0,-0.98972,2e-05,0.99708]
[1777376998761,38.91,76118.84,0.0,-0.98979,2e-05,0.99088]
[1777377003794,38.91,76121.26,0.0,-0.98975,2e-05,0.99501]
[1777377008882,38.91,76120.55,0.0,-0.98976,2e-05,0.99399]
[1777377014873,38.91,76118.39,0.0,-0.9898,2e-05,0.99063]
[1777377019909,38.91,76120.43,0.0,-0.98976,2e-05,0.99415]
[1777377024943,38.91,76125.19,0.0,-0.98966,2e-05,1.00207]
[1777377029978,38.92,76122.34,0.0,-0.98972,2e-05,0.99746]
[1777377030985,38.92,76132.38,0.0,-0.98952,2e-05,1.01401]
[1777377031993,38.92,76142.94,0.0,-0.98934,2e-05,1.02897]
[1777377037028,38.92,76135.11,0.0,-0.9895,2e-05,1.01588]
[1777377042064,38.92,76138.22,0.0,-0.98943,2e-05,1.02106]
[1777377043071,38.92,76144.02,0.0,-0.98932,2e-05,1.03079]
[1777377046095,38.92,76134.39,0.0,-0.98951,2e-05,1.01468]
[1777377047100,38.92,76117.26,0.0,-0.98984,2e-05,0.98657]
[1777377052137,38.92,76123.44,0.0,-0.98972,2e-05,0.99687]
[1777377057171,38.92,76127.16,0.0,-0.98965,2e-05,1.00305]
[1777377062272,38.92,76126.42,0.0,-0.98966,2e-05,1.00185]
[1777377063252,38.92,76131.73,0.0,-0.98956,2e-05,1.01061]
[1777377064247,38.92,76138.85,0.0,-0.98942,2e-05,1.02247]
[1777377065251,38.92,76138.87,0.0,-0.98942,2e-05,1.0225]
[1777377070287,38.92,76138.34,0.0,-0.98943,2e-05,1.02161]
[1777377075321,38.92,76131.68,0.0,-0.98956,2e-05,1.01054]
[1777377077334,38.92,76127.78,0.0,-0.98963,2e-05,1.00409]
[1777377079349,38.92,76121.84,0.0,-0.98975,2e-05,0.99435]
[1777377084384,38.92,76122.18,0.0,-0.98974,2e-05,0.99496]
[1777377088412,38.92,76126.53,0.0,-0.98966,2e-05,1.00211]
[1777377093446,38.92,76129.04,0.0,-0.98963,2e-05,1.00377]
[1777377098482,38.92,76127.82,0.0,-0.98966,2e-05,1.00176]
[1777377102509,38.92,76134.95,0.0,-0.98952,2e-05,1.01356]
[1777377107545,38.92,76137.09,0.0,-0.98948,2e-05,1.01711]
[1777377112579,38.92,76135.65,0.0,-0.9895,2e-05,1.01472]
[1777377117615,38.92,76133.36,0.0,-0.98955,2e-05,1.01092]
[1777377122650,38.92,76128.81,0.0,-0.98964,2e-05,1.0034]
[1777377124663,38.92,76122.61,0.0,-0.98976,2e-05,0.99324]
[1777377127684,38.92,76129.01,0.0,-0.98963,2e-05,1.00375]
[1777377132720,38.92,76128.74,0.0,-0.98964,2e-05,1.00331]
[1777377137755,38.92,76129.2,0.0,-0.98963,2e-05,1.00407]
[1777377142790,38.92,76126.53,0.0,-0.98968,2e-05,0.99968]
[1777377145811,38.92,76120.42,0.0,-0.9898,2e-05,0.9897]
[1777377149839,38.92,76126.19,0.0,-0.98969,2e-05,0.99921]
[1777377154874,38.92,76123.59,0.0,-0.98976,2e-05,0.99234]
[1777377157895,38.92,76120.56,0.0,-0.98982,2e-05,0.98745]
[1777377162929,38.92,76123.27,0.0,-0.98977,2e-05,0.99196]
[1777377167965,38.92,76123.16,0.0,-0.98977,2e-05,0.99185]
[1777377173002,38.92,76116.04,0.0,-0.9899,2e-05,0.98038]
[1777377175017,38.92,76114.76,0.0,-0.98993,2e-05,0.9784]
[1777377180121,38.92,76118.87,0.0,-0.98985,2e-05,0.98521]
[1777377184084,38.93,76124.38,0.0,-0.98974,2e-05,0.99428]
[1777377187104,38.93,76119.05,0.0,-0.98984,2e-05,0.98564]
[1777377192139,38.93,76118.7,0.0,-0.98985,2e-05,0.9852]
[1777377197174,38.93,76119.45,0.0,-0.98983,2e-05,0.98652]
[1777377200269,38.93,76111.47,0.0,-0.98998,2e-05,0.97371]
[1777377202209,38.93,76111.17,0.0,-0.98999,2e-05,0.97331]
[1777377206237,38.93,76107.64,0.0,-0.99005,2e-05,0.96788]
[1777377209258,38.93,76102.3,0.0,-0.99015,2e-05,0.95956]
[1777377210267,38.93,76104.07,0.0,-0.99011,2e-05,0.96246]
[1777377215300,38.94,76100.37,0.0,-0.9902,2e-05,0.95442]
[1777377220343,38.94,76101.48,0.0,-0.99018,2e-05,0.95664]
[1777377221350,38.94,76117.51,0.0,-0.98987,2e-05,0.98251]
[1777377222358,38.94,76126.44,0.0,-0.9897,2e-05,0.99706]
[1777377223370,38.94,76130.11,0.0,-0.98963,2e-05,1.00312]
[1777377224374,38.94,76124.23,0.0,-0.98974,2e-05,0.99348]
[1777377225381,38.94,76118.15,0.0,-0.98986,2e-05,0.98359]
[1777377226388,38.94,76110.96,0.0,-0.99,2e-05,0.97207]
[1777377228401,38.94,76109.92,0.0,-0.99001,2e-05,0.97051]
[1777377233436,38.94,76115.65,0.0,-0.9899,2e-05,0.98001]
[1777377234444,38.94,76115.21,0.0,-0.98991,2e-05,0.97934]
[1777377239479,38.95,76113.95,0.0,-0.98993,2e-05,0.97753]
[1777377244517,38.95,76110.81,0.0,-0.98999,2e-05,0.97273]
[1777377249548,38.95,76111.09,0.0,-0.98998,2e-05,0.97346]
[1777377254584,38.95,76108.81,0.0,-0.99002,2e-05,0.97007]
[1777377256599,38.95,76115.1,0.0,-0.9899,2e-05,0.98031]
[1777377259619,38.95,76113.39,0.0,-0.98993,2e-05,0.97767]
[1777377264654,38.96,76113.9,0.0,-0.98992,2e-05,0.97872]
[1777377266670,38.96,76119.9,0.0,-0.9898,2e-05,0.98853]
[1777377268685,38.96,76121.46,0.0,-0.98977,2e-05,0.99111]
[1777377273719,38.96,76120.95,0.0,-0.98981,2e-05,0.98774]
[1777377278754,38.96,76120.09,0.0,-0.98982,2e-05,0.98647]
[1777377283789,38.96,76121.0,0.0,-0.9898,2e-05,0.98807]
[1777377285803,38.96,76126.51,0.0,-0.9897,2e-05,0.9971]
[1777377286813,38.96,76131.83,0.0,-0.98959,2e-05,1.00585]
[1777377287819,38.96,76133.81,0.0,-0.98956,2e-05,1.00913]
[1777377292854,38.96,76135.58,0.0,-0.98952,2e-05,1.01206]
[1777377297888,38.96,76130.98,0.0,-0.98961,2e-05,1.00445]
[1777377301007,38.96,76137.23,0.0,-0.98949,2e-05,1.0148]
[1777377303929,38.96,76139.97,0.0,-0.98943,2e-05,1.01936]
[1777377306952,38.96,76145.18,0.0,-0.98933,2e-05,1.02808]
[1777377307960,38.96,76154.85,0.0,-0.98914,2e-05,1.04443]
[1777377308966,38.96,76162.87,0.0,-0.98898,2e-05,1.05814]
[1777377309973,38.96,76162.55,0.0,-0.98898,2e-05,1.05759]
[1777377312993,38.96,76170.93,0.0,-0.98881,2e-05,1.07207]
[1777377314000,38.96,76180.31,0.0,-0.98861,2e-05,1.08847]
[1777377315011,38.96,76187.85,0.0,-0.98846,2e-05,1.10179]
[1777377316016,38.96,76195.62,0.0,-0.98829,2e-05,1.11566]
[1777377317023,38.96,76193.16,0.0,-0.98834,2e-05,1.11125]
[1777377321159,38.96,76173.01,0.0,-0.98877,2e-05,1.07569]
[1777377323065,38.96,76162.86,0.0,-0.98898,2e-05,1.05812]
[1777377324071,38.96,76164.26,0.0,-0.98895,2e-05,1.06053]
[1777377329106,38.96,76169.58,0.0,-0.98884,2e-05,1.06973]
[1777377334145,38.96,76174.33,0.0,-0.98877,2e-05,1.0752]
[1777377339177,38.96,76174.52,0.0,-0.98876,2e-05,1.07553]
[1777377340184,38.96,76179.54,0.0,-0.98866,2e-05,1.0843]
[1777377341302,38.96,76189.62,0.0,-0.98845,2e-05,1.1021]
[1777377342197,38.96,76189.62,0.0,-0.98845,2e-05,1.1021]
[1777377347233,38.96,76192.81,0.0,-0.98838,2e-05,1.10778]
[1777377349249,38.96,76195.89,0.0,-0.98831,2e-05,1.11328]
[1777377351372,38.96,76202.18,0.0,-0.98818,2e-05,1.12459]
[1777377353275,38.96,76202.06,0.0,-0.98818,2e-05,1.12438]
[1777377358313,38.96,76206.54,0.0,-0.98808,2e-05,1.13249]
[1777377363346,38.96,76203.72,0.0,-0.98814,2e-05,1.12738]
[1777377364354,38.96,76196.54,0.0,-0.9883,2e-05,1.11445]
[1777377365360,38.96,76192.61,0.0,-0.98838,2e-05,1.10742]
[1777377367374,38.96,76198.63,0.0,-0.98825,2e-05,1.1182]
[1777377369388,38.96,76201.85,0.0,-0.98818,2e-05,1.124]
[1777377374423,38.96,76200.76,0.0,-0.98821,2e-05,1.12203]
[1777377379460,38.96,76207.75,0.0,-0.98806,2e-05,1.13469]
[1777377381585,38.96,76205.85,0.0,-0.9881,2e-05,1.13124]
[1777377384495,38.96,76185.81,0.0,-0.98853,2e-05,1.09534]
[1777377385502,38.96,76168.18,0.0,-0.98889,2e-05,1.06453]
[1777377386510,38.96,76168.76,0.0,-0.98888,2e-05,1.06553]
[1777377387515,38.96,76167.19,0.0,-0.98892,2e-05,1.06282]
[1777377391656,38.96,76161.77,0.0,-0.98905,2e-05,1.05075]
[1777377395571,38.96,76167.15,0.0,-0.98894,2e-05,1.05998]
[1777377400612,38.96,76168.51,0.0,-0.98892,2e-05,1.06233]
[1777377405644,38.96,76167.91,0.0,-0.98893,2e-05,1.06129]
[1777377410683,38.96,76171.69,0.0,-0.98885,2e-05,1.06782]
[1777377415711,38.96,76175.42,0.0,-0.98877,2e-05,1.0743]
[1777377420747,38.96,76174.18,0.0,-0.9888,2e-05,1.07215]
[1777377422761,38.96,76180.43,0.0,-0.98867,2e-05,1.08306]
[1777377423768,38.96,76182.65,0.0,-0.98862,2e-05,1.08695]
[1777377428803,38.96,76182.42,0.0,-0.98863,2e-05,1.08655]
[1777377433837,38.96,76180.72,0.0,-0.98866,2e-05,1.08356]
[1777377438874,38.96,76185.01,0.0,-0.98857,2e-05,1.09111]
[1777377442006,38.96,76175.5,0.0,-0.98877,2e-05,1.07444]
[1777377443908,38.96,76174.64,0.0,-0.98879,2e-05,1.07295]
[1777377448943,38.96,76174.82,0.0,-0.98879,2e-05,1.07326]
[1777377453979,38.96,76170.72,0.0,-0.9889,2e-05,1.06337]
[1777377458008,38.96,76168.09,0.0,-0.98895,2e-05,1.05883]
[1777377460021,38.96,76160.49,0.0,-0.98911,2e-05,1.04581]
[1777377461028,38.96,76157.52,0.0,-0.98917,2e-05,1.04076]
[1777377464048,38.96,76154.08,0.0,-0.98924,2e-05,1.03493]
[1777377467070,38.96,76150.2,0.0,-0.98931,2e-05,1.02839]
[1777377472217,38.96,76150.17,0.0,-0.98931,2e-05,1.02834]
[1777377478150,38.96,76153.32,0.0,-0.98925,2e-05,1.03365]
[1777377482287,38.96,76160.56,0.0,-0.98911,2e-05,1.04593]
[1777377485197,38.96,76164.58,0.0,-0.98902,2e-05,1.0528]
[1777377487215,38.96,76176.14,0.0,-0.98879,2e-05,1.07277]
[1777377488218,38.96,76180.72,0.0,-0.98869,2e-05,1.08076]
[1777377491239,38.96,76179.8,0.0,-0.98871,2e-05,1.07915]
[1777377496274,38.96,76178.79,0.0,-0.98873,2e-05,1.07738]
[1777377501309,38.96,76179.04,0.0,-0.98873,2e-05,1.07782]
[1777377506344,38.96,76181.31,0.0,-0.98868,2e-05,1.08179]
[1777377511379,38.96,76182.23,0.0,-0.98869,2e-05,1.08059]
[1777377516418,38.96,76179.74,0.0,-0.98874,2e-05,1.07624]
[1777377518427,38.96,76179.14,0.0,-0.98875,2e-05,1.0752]
[1777377523464,38.96,76178.19,0.0,-0.98877,2e-05,1.07354]
[1777377528498,38.96,76176.46,0.0,-0.98881,2e-05,1.07053]
[1777377533534,38.96,76178.85,0.0,-0.98876,2e-05,1.07469]
[1777377539576,38.96,76176.63,0.0,-0.9888,2e-05,1.07083]
[1777377544609,38.96,76176.75,0.0,-0.9888,2e-05,1.07104]
[1777377549647,38.96,76177.56,0.0,-0.98879,2e-05,1.07244]
[1777377554681,38.96,76177.29,0.0,-0.98879,2e-05,1.07197]
[1777377559717,38.96,76177.17,0.0,-0.98879,2e-05,1.07177]
[1777377564751,38.96,76171.74,0.0,-0.98891,2e-05,1.06236]
[1777377569790,38.96,76179.43,0.0,-0.98875,2e-05,1.0757]
[1777377570798,38.96,76188.44,0.0,-0.98856,2e-05,1.09151]
[1777377571805,38.96,76188.25,0.0,-0.98859,2e-05,1.08835]
[1777377574826,38.96,76179.58,0.0,-0.98877,2e-05,1.07317]
[1777377579862,38.96,76182.67,0.0,-0.98871,2e-05,1.07856]
[1777377584899,38.96,76181.95,0.0,-0.98872,2e-05,1.0773]
[1777377589931,38.96,76181.81,0.0,-0.98873,2e-05,1.07706]
[1777377594968,38.96,76189.48,0.0,-0.98856,2e-05,1.09052]
[1777377595973,38.96,76195.15,0.0,-0.98844,2e-05,1.10056]
[1777377596981,38.96,76198.41,0.0,-0.98837,2e-05,1.10636]
[1777377598994,38.96,76204.49,0.0,-0.98824,2e-05,1.11725]
[1777377602019,38.96,76210.88,0.0,-0.9881,2e-05,1.12879]
[1777377603139,38.96,76228.18,0.0,-0.98772,2e-05,1.16052]
[1777377604035,38.96,76228.18,0.0,-0.98772,2e-05,1.16052]
[1777377606049,38.96,76228.81,0.0,-0.98771,2e-05,1.16168]
[1777377608062,38.96,76235.43,0.0,-0.98756,2e-05,1.17402]
[1777377611083,38.96,76238.33,0.0,-0.98749,2e-05,1.17946]
[1777377615116,38.96,76233.13,0.0,-0.98761,2e-05,1.16972]
[1777377616120,38.96,76227.51,0.0,-0.98774,2e-05,1.15927]
[1777377617128,38.96,76224.78,0.0,-0.9878,2e-05,1.15423]
[1777377619145,38.96,76221.6,0.0,-0.98787,2e-05,1.14837]
[1777377622171,38.96,76209.02,0.0,-0.98814,2e-05,1.12543]
[1777377623382,38.96,76205.32,0.0,-0.98823,2e-05,1.11875]
[1777377626192,38.96,76193.78,0.0,-0.98847,2e-05,1.09812]
[1777377627199,38.96,76190.35,0.0,-0.98855,2e-05,1.09205]
[1777377629213,38.96,76187.31,0.0,-0.98861,2e-05,1.0867]
[1777377633455,38.96,76180.8,0.0,-0.98877,2e-05,1.07249]
[1777377635254,38.96,76181.32,0.0,-0.98876,2e-05,1.0734]
[1777377640291,38.96,76173.79,0.0,-0.98892,2e-05,1.06035]
[1777377643524,38.96,76172.94,0.0,-0.98894,2e-05,1.05888]
[1777377646332,38.96,76179.2,0.0,-0.98881,2e-05,1.06971]
[1777377651366,38.96,76185.58,0.0,-0.98867,2e-05,1.08084]
[1777377652373,38.96,76186.04,0.0,-0.98867,2e-05,1.08165]
[1777377655397,38.96,76195.4,0.0,-0.98847,2e-05,1.09816]
[1777377656403,38.96,76198.87,0.0,-0.98839,2e-05,1.10433]
[1777377661438,38.96,76196.59,0.0,-0.98844,2e-05,1.10027]
[1777377666473,38.96,76186.31,0.0,-0.98866,2e-05,1.08212]
[1777377671507,38.96,76186.61,0.0,-0.98865,2e-05,1.08265]
[1777377673739,38.96,76179.74,0.0,-0.9888,2e-05,1.07065]
[1777377678560,38.96,76169.0,0.0,-0.98902,2e-05,1.05211]
[1777377680571,38.96,76163.17,0.0,-0.98914,2e-05,1.04215]
[1777377682586,38.96,76158.19,0.0,-0.98924,2e-05,1.0337]
[1777377687623,38.96,76157.54,0.0,-0.98925,2e-05,1.03261]
[1777377688634,38.96,76164.6,0.0,-0.98911,2e-05,1.04459]
[1777377689638,38.96,76175.47,0.0,-0.98888,2e-05,1.06325]
[1777377690646,38.96,76187.67,0.0,-0.98863,2e-05,1.08451]
[1777377692659,38.96,76193.48,0.0,-0.98854,2e-05,1.09192]
[1777377697694,38.96,76189.4,0.0,-0.98862,2e-05,1.08473]
[1777377698701,38.96,76180.02,0.0,-0.98882,2e-05,1.06834]
[1777377703736,38.96,76176.53,0.0,-0.98889,2e-05,1.0623]
[1777377704742,38.96,76168.46,0.0,-0.98906,2e-05,1.04842]
[1777377709779,38.96,76173.14,0.0,-0.98896,2e-05,1.05645]
[1777377714813,38.96,76173.87,0.0,-0.98895,2e-05,1.05771]
[1777377719850,38.96,76177.31,0.0,-0.98887,2e-05,1.06365]
[1777377721864,38.96,76177.25,0.0,-0.98888,2e-05,1.06354]
[1777377726899,38.96,76175.6,0.0,-0.98891,2e-05,1.06069]
[1777377731934,38.96,76181.89,0.0,-0.98878,2e-05,1.0716]
[1777377732941,38.96,76175.22,0.0,-0.98892,2e-05,1.06004]
[1777377734165,38.96,76175.94,0.0,-0.9889,2e-05,1.06128]
[1777377739990,38.96,76176.37,0.0,-0.98889,2e-05,1.06202]
[1777377743011,38.96,76182.45,0.0,-0.98877,2e-05,1.07257]
[1777377745025,38.96,76183.78,0.0,-0.98874,2e-05,1.07489]
[1777377750060,38.96,76185.57,0.0,-0.9887,2e-05,1.07802]
[1777377755095,38.96,76181.82,0.0,-0.98881,2e-05,1.06868]
[1777377757110,38.96,76191.16,0.0,-0.98861,2e-05,1.085]
[1777377758117,38.96,76196.19,0.0,-0.98851,2e-05,1.09388]
[1777377760133,38.96,76198.36,0.0,-0.98846,2e-05,1.09772]
[1777377765167,38.96,76202.47,0.0,-0.98837,2e-05,1.10504]
[1777377770202,38.96,76202.18,0.0,-0.98838,2e-05,1.10452]
[1777377773223,38.96,76199.26,0.0,-0.98844,2e-05,1.09932]
[1777377778258,38.96,76194.33,0.0,-0.98855,2e-05,1.09059]
[1777377779264,38.96,76193.05,0.0,-0.98857,2e-05,1.08833]
[1777377784521,38.96,76192.79,0.0,-0.98858,2e-05,1.08787]
[1777377790341,38.96,76193.82,0.0,-0.98856,2e-05,1.08969]
[1777377795377,38.96,76195.68,0.0,-0.98852,2e-05,1.09297]
[1777377800412,38.96,76196.69,0.0,-0.9885,2e-05,1.09476]
[1777377804658,38.96,76202.39,0.0,-0.98838,2e-05,1.1049]
[1777377810488,38.96,76200.85,0.0,-0.98841,2e-05,1.10215]
[1777377815519,38.96,76203.48,0.0,-0.98838,2e-05,1.10398]
[1777377820554,38.96,76194.08,0.0,-0.98858,2e-05,1.08732]
[1777377821561,38.96,76190.85,0.0,-0.98865,2e-05,1.08164]
[1777377823574,38.96,76198.67,0.0,-0.98848,2e-05,1.09543]
[1777377824800,38.96,76203.29,0.0,-0.98839,2e-05,1.10364]
[1777377830624,38.96,76203.63,0.0,-0.98838,2e-05,1.10425]
[1777377834869,38.96,76197.79,0.0,-0.9885,2e-05,1.09387]
[1777377840694,38.96,76199.94,0.0,-0.98846,2e-05,1.09768]
[1777377844941,38.96,76192.65,0.0,-0.98861,2e-05,1.0848]
[1777377848751,38.96,76197.86,0.0,-0.9885,2e-05,1.09399]
[1777377851773,38.96,76191.46,0.0,-0.98864,2e-05,1.08271]
[1777377854794,38.96,76186.36,0.0,-0.98874,2e-05,1.07378]
[1777377859829,38.96,76185.0,0.0,-0.98877,2e-05,1.07141]
[1777377864863,38.96,76187.44,0.0,-0.98872,2e-05,1.07567]
[1777377869898,38.96,76185.28,0.0,-0.98877,2e-05,1.0719]
[1777377872920,38.96,76173.67,0.0,-0.98903,2e-05,1.04906]
[1777377875942,38.96,76166.87,0.0,-0.98917,2e-05,1.03747]
[1777377878962,38.96,76172.73,0.0,-0.98905,2e-05,1.04745]
[1777377880976,38.96,76179.31,0.0,-0.98892,2e-05,1.05876]
[1777377885223,38.96,76169.67,0.0,-0.98912,2e-05,1.04223]
[1777377887018,38.96,76169.57,0.0,-0.98912,2e-05,1.04206]
[1777377892055,38.96,76173.16,0.0,-0.98904,2e-05,1.04819]
[1777377897089,38.96,76174.51,0.0,-0.98902,2e-05,1.0505]
[1777377902125,38.96,76170.79,0.0,-0.98909,2e-05,1.04414]
[1777377907160,38.96,76169.27,0.0,-0.98912,2e-05,1.04155]
[1777377912195,38.96,76167.72,0.0,-0.98915,2e-05,1.03891]
[1777377917230,38.96,76167.51,0.0,-0.98916,2e-05,1.03856]
[1777377922265,38.96,76167.48,0.0,-0.98916,2e-05,1.03851]
[1777377927300,38.96,76166.45,0.0,-0.98918,2e-05,1.03676]
[1777377931328,38.96,76171.31,0.0,-0.98911,2e-05,1.04227]
[1777377933346,38.96,76184.85,0.0,-0.98883,2e-05,1.06556]
[1777377934352,38.96,76190.33,0.0,-0.98872,2e-05,1.0751]
[1777377939388,38.96,76185.89,0.0,-0.98881,2e-05,1.06736]
[1777377943416,38.96,76193.05,0.0,-0.98866,2e-05,1.07986]
[1777377947447,38.96,76199.05,0.0,-0.98853,2e-05,1.09042]
[1777377948453,38.96,76208.08,0.0,-0.98834,2e-05,1.10647]
[1777377949459,38.96,76209.63,0.0,-0.98831,2e-05,1.10925]
[1777377954493,38.96,76211.01,0.0,-0.98828,2e-05,1.11172]
[1777377957514,38.96,76216.61,0.0,-0.98816,2e-05,1.12181]
[1777377959530,38.96,76221.81,0.0,-0.98804,2e-05,1.13124]
[1777377962551,38.96,76228.58,0.0,-0.98789,2e-05,1.14362]
[1777377964565,38.96,76222.1,0.0,-0.98804,2e-05,1.13177]
[1777377965789,38.96,76219.49,0.0,-0.98809,2e-05,1.12702]
[1777377971615,38.96,76225.89,0.0,-0.98795,2e-05,1.13869]
[1777377976650,38.96,76226.38,0.0,-0.98794,2e-05,1.13958]
[1777377981685,38.96,76228.77,0.0,-0.98789,2e-05,1.14396]
[1777377984705,38.96,76233.87,0.0,-0.98777,2e-05,1.15336]
[1777377989741,38.96,76233.82,0.0,-0.98778,2e-05,1.15327]
[1777377994778,38.96,76227.97,0.0,-0.98794,2e-05,1.13957]
[1777377995998,38.96,76228.15,0.0,-0.98793,2e-05,1.1399]
[1777377998810,38.96,76233.46,0.0,-0.98781,2e-05,1.14966]
[1777377999817,38.96,76241.22,0.0,-0.98764,2e-05,1.16404]
[1777378004847,38.96,76232.29,0.0,-0.98784,2e-05,1.1475]
[1777378009882,38.96,76228.59,0.0,-0.98792,2e-05,1.1407]
[1777378011895,38.96,76218.63,0.0,-0.98814,2e-05,1.12257]
[1777378012906,38.96,76211.08,0.0,-0.98831,2e-05,1.10897]
[1777378017937,38.96,76206.36,0.0,-0.98841,2e-05,1.10054]
[1777378022972,38.96,76207.61,0.0,-0.98838,2e-05,1.10277]
[1777378028012,38.96,76215.24,0.0,-0.98822,2e-05,1.11645]
[1777378033044,38.96,76216.15,0.0,-0.9882,2e-05,1.11809]
[1777378038078,38.96,76211.61,0.0,-0.98829,2e-05,1.10992]
[1777378040093,38.96,76200.75,0.0,-0.98853,2e-05,1.09059]
[1777378041099,38.96,76195.05,0.0,-0.98865,2e-05,1.08055]
[1777378042107,38.96,76182.7,0.0,-0.9889,2e-05,1.05905]
[1777378043115,38.96,76176.17,0.0,-0.98904,2e-05,1.04782]
[1777378048148,38.96,76172.38,0.0,-0.98912,2e-05,1.04135]
[1777378053183,38.96,76170.58,0.0,-0.98918,2e-05,1.03554]
[1777378058219,38.96,76169.21,0.0,-0.98921,2e-05,1.03321]
[1777378061240,38.96,76161.64,0.0,-0.98936,2e-05,1.02046]
[1777378063253,38.96,76171.65,0.0,-0.98916,2e-05,1.03735]
[1777378064260,38.96,76170.96,0.0,-0.98917,2e-05,1.03618]
[1777378069296,38.96,76170.16,0.0,-0.98919,2e-05,1.03482]
[1777378072318,38.96,76164.78,0.0,-0.9893,2e-05,1.02573]
[1777378077352,38.96,76164.4,0.0,-0.9893,2e-05,1.0251]
[1777378082386,38.96,76163.03,0.0,-0.98933,2e-05,1.02279]
[1777378087421,38.96,76162.63,0.0,-0.98934,2e-05,1.02212]
[1777378092456,38.96,76162.9,0.0,-0.98933,2e-05,1.02257]
[1777378097496,38.96,76164.9,0.0,-0.98929,2e-05,1.02594]
[1777378102526,38.96,76172.26,0.0,-0.98915,2e-05,1.03839]
[1777378103540,38.96,76176.58,0.0,-0.98906,2e-05,1.04576]
[1777378104541,38.96,76182.48,0.0,-0.98894,2e-05,1.05588]
[1777378105547,38.96,76184.57,0.0,-0.98889,2e-05,1.05949]
[1777378110582,38.96,76183.81,0.0,-0.98891,2e-05,1.05818]
[1777378115618,38.96,76186.29,0.0,-0.98889,2e-05,1.05967]
[1777378118644,38.96,76192.24,0.0,-0.98876,2e-05,1.07]
[1777378119646,38.96,76206.56,0.0,-0.98846,2e-05,1.09519]
[1777378120652,38.96,76212.34,0.0,-0.98834,2e-05,1.10548]
[1777378121660,38.96,76218.37,0.0,-0.98821,2e-05,1.11631]
[1777378122666,38.96,76222.3,0.0,-0.98812,2e-05,1.12341]
[1777378127702,38.96,76225.74,0.0,-0.98804,2e-05,1.12966]
[1777378131732,38.96,76231.43,0.0,-0.98792,2e-05,1.14005]
[1777378136989,38.96,76231.56,0.0,-0.98792,2e-05,1.14029]
[1777378142812,38.96,76233.01,0.0,-0.98788,2e-05,1.14295]
[1777378145832,38.96,76227.42,0.0,-0.98801,2e-05,1.13272]
[1777378150868,38.96,76230.28,0.0,-0.98794,2e-05,1.13794]
[1777378155903,38.96,76228.9,0.0,-0.98797,2e-05,1.13542]
[1777378158924,38.96,76223.03,0.0,-0.9881,2e-05,1.12474]
[1777378159934,38.96,76217.42,0.0,-0.98823,2e-05,1.1146]
[1777378160938,38.96,76217.42,0.0,-0.98823,2e-05,1.1146]
[1777378165974,38.96,76207.33,0.0,-0.98844,2e-05,1.09655]
[1777378171010,38.96,76207.51,0.0,-0.98847,2e-05,1.09402]
[1777378176045,38.96,76208.1,0.0,-0.98846,2e-05,1.09507]
[1777378177269,38.96,76202.05,0.0,-0.98859,2e-05,1.08437]
[1777378182090,38.96,76190.61,0.0,-0.98883,2e-05,1.06436]
[1777378183097,38.96,76185.5,0.0,-0.98893,2e-05,1.05552]
[1777378184104,38.96,76184.39,0.0,-0.98895,2e-05,1.05361]
[1777378189139,38.96,76191.32,0.0,-0.98881,2e-05,1.0656]
[1777378190146,38.96,76198.63,0.0,-0.98866,2e-05,1.07835]
[1777378195180,38.96,76198.2,0.0,-0.98867,2e-05,1.0776]
[1777378200216,38.96,76193.85,0.0,-0.98876,2e-05,1.07]
[1777378203237,38.96,76188.53,0.0,-0.98887,2e-05,1.06076]
[1777378208272,38.96,76189.13,0.0,-0.98886,2e-05,1.0618]
[1777378213310,38.96,76190.42,0.0,-0.98883,2e-05,1.06403]
[1777378214317,38.96,76185.04,0.0,-0.98894,2e-05,1.05473]
[1777378216331,38.96,76179.94,0.0,-0.98905,2e-05,1.04597]
[1777378221365,38.96,76173.34,0.0,-0.98918,2e-05,1.03473]
[1777378222372,38.96,76166.01,0.0,-0.98933,2e-05,1.02235]
[1777378223380,38.96,76162.59,0.0,-0.9894,2e-05,1.01662]
[1777378228415,38.96,76162.58,0.0,-0.9894,2e-05,1.0166]
[1777378233450,38.96,76163.35,0.0,-0.98941,2e-05,1.01518]
[1777378238484,38.96,76167.04,0.0,-0.98933,2e-05,1.02136]
[1777378243519,38.96,76171.14,0.0,-0.98925,2e-05,1.02826]
[1777378246540,38.96,76176.05,0.0,-0.98915,2e-05,1.03658]
[1777378249562,38.96,76181.66,0.0,-0.98904,2e-05,1.04615]
[1777378253590,38.96,76190.31,0.0,-0.98886,2e-05,1.06104]
[1777378254597,38.96,76193.32,0.0,-0.9888,2e-05,1.06627]
[1777378259632,38.96,76198.91,0.0,-0.98868,2e-05,1.07602]
[1777378262658,38.96,76202.78,0.0,-0.9886,2e-05,1.08282]
[1777378267904,38.96,76200.84,0.0,-0.98864,2e-05,1.07941]
[1777378273730,38.96,76206.58,0.0,-0.98852,2e-05,1.08952]
[1777378278765,38.96,76208.5,0.0,-0.98848,2e-05,1.09292]
[1777378283800,38.96,76211.85,0.0,-0.98841,2e-05,1.09888]
[1777378288836,38.96,76212.68,0.0,-0.98839,2e-05,1.10035]
[1777378293869,38.96,76217.75,0.0,-0.98831,2e-05,1.10654]
[1777378298114,38.96,76229.45,0.0,-0.98805,2e-05,1.12766]
[1777378299912,38.96,76229.6,0.0,-0.98805,2e-05,1.12794]
[1777378302933,38.96,76242.18,0.0,-0.98777,2e-05,1.15101]
[1777378303939,38.96,76252.47,0.0,-0.98754,2e-05,1.17016]
[1777378304946,38.96,76255.57,0.0,-0.98746,2e-05,1.17598]
[1777378309982,38.96,76253.55,0.0,-0.98751,2e-05,1.17218]
[1777378313004,38.96,76247.83,0.0,-0.98764,2e-05,1.16149]
[1777378318254,38.96,76250.18,0.0,-0.98759,2e-05,1.16587]
[1777378324081,38.96,76248.51,0.0,-0.98763,2e-05,1.16276]
[1777378325088,38.96,76238.35,0.0,-0.98785,2e-05,1.14394]
[1777378326102,38.96,76232.35,0.0,-0.98799,2e-05,1.13295]
[1777378327103,38.96,76229.62,0.0,-0.98805,2e-05,1.12797]
[1777378332138,38.96,76226.49,0.0,-0.98812,2e-05,1.12229]
[1777378337178,38.96,76227.22,0.0,-0.9881,2e-05,1.12361]
[1777378338404,38.96,76274.66,0.0,-0.98702,2e-05,1.21232]
[1777378339196,38.96,76274.66,0.0,-0.98702,2e-05,1.21232]
[1777378340197,38.96,76283.11,0.0,-0.98682,2e-05,1.22869]
[1777378341210,38.96,76268.19,0.0,-0.98717,2e-05,1.1999]
[1777378342214,38.96,76253.7,0.0,-0.98751,2e-05,1.17246]
[1777378343219,38.96,76247.55,0.0,-0.98765,2e-05,1.16097]
[1777378344227,38.96,76241.31,0.0,-0.98779,2e-05,1.1494]
[1777378349262,38.96,76241.2,0.0,-0.98779,2e-05,1.1492]
[1777378354297,38.96,76241.2,0.0,-0.98782,2e-05,1.14625]
[1777378359332,38.96,76245.62,0.0,-0.98772,2e-05,1.15442]
[1777378364366,38.96,76247.59,0.0,-0.98768,2e-05,1.15807]
[1777378366381,38.96,76253.54,0.0,-0.98754,2e-05,1.16917]
[1777378369402,38.96,76262.64,0.0,-0.98733,2e-05,1.18631]
[1777378370430,38.96,76270.96,0.0,-0.98714,2e-05,1.20216]
[1777378371417,38.96,76272.46,0.0,-0.9871,2e-05,1.20503]
[1777378373430,38.96,76274.24,0.0,-0.98706,2e-05,1.20845]
[1777378378465,38.96,76272.02,0.0,-0.98711,2e-05,1.20419]
[1777378383500,38.96,76266.31,0.0,-0.98725,2e-05,1.19328]
[1777378388762,38.96,76270.21,0.0,-0.98716,2e-05,1.20072]
[1777378391558,38.96,76272.6,0.0,-0.9871,2e-05,1.2053]
[1777378396592,38.96,76268.45,0.0,-0.9872,2e-05,1.19736]
[1777378401626,38.96,76270.64,0.0,-0.98715,2e-05,1.20155]
[1777378406661,38.96,76271.57,0.0,-0.98712,2e-05,1.20333]
[1777378411697,38.96,76272.0,0.0,-0.98715,2e-05,1.2011]
[1777378416732,38.96,76273.61,0.0,-0.98711,2e-05,1.20419]
[1777378418973,38.96,76259.77,0.0,-0.98743,2e-05,1.17788]
[1777378419753,38.96,76259.77,0.0,-0.98743,2e-05,1.17788]
[1777378420759,38.96,76257.55,0.0,-0.98748,2e-05,1.1737]
[1777378425797,38.96,76257.78,0.0,-0.98748,2e-05,1.17413]
[1777378429042,38.96,76246.78,0.0,-0.98773,2e-05,1.1536]
[1777378429823,38.96,76246.78,0.0,-0.98773,2e-05,1.1536]
[1777378430830,38.96,76246.24,0.0,-0.98774,2e-05,1.1526]
[1777378435865,38.96,76242.52,0.0,-0.98782,2e-05,1.14573]
[1777378439117,38.96,76249.39,0.0,-0.98767,2e-05,1.15845]
[1777378440901,38.96,76244.38,0.0,-0.98778,2e-05,1.14916]
[1777378441909,38.96,76243.8,0.0,-0.98779,2e-05,1.14809]
[1777378446943,38.96,76244.67,0.0,-0.98777,2e-05,1.1497]
[1777378451979,38.96,76240.87,0.0,-0.98786,2e-05,1.14269]
[1777378457014,38.96,76240.41,0.0,-0.98787,2e-05,1.14184]
[1777378462050,38.96,76239.29,0.0,-0.98789,2e-05,1.13979]
[1777378467087,38.96,76238.43,0.0,-0.98791,2e-05,1.13821]
[1777378468092,38.96,76231.47,0.0,-0.98807,2e-05,1.1255]
[1777378469329,38.96,76228.43,0.0,-0.98813,2e-05,1.11999]
[1777378475141,38.96,76231.09,0.0,-0.98811,2e-05,1.1219]
[1777378480175,38.96,76230.28,0.0,-0.98812,2e-05,1.12043]
[1777378485210,38.96,76234.31,0.0,-0.98803,2e-05,1.12775]
[1777378490245,38.96,76234.79,0.0,-0.98802,2e-05,1.12862]
[1777378494276,38.96,76242.74,0.0,-0.98785,2e-05,1.14318]
[1777378495283,38.96,76245.57,0.0,-0.98778,2e-05,1.1484]
[1777378500328,38.96,76242.08,0.0,-0.98786,2e-05,1.14197]
[1777378505355,38.96,76243.6,0.0,-0.98783,2e-05,1.14477]
[1777378510388,38.96,76245.98,0.0,-0.98777,2e-05,1.14916]
[1777378512403,38.96,76251.46,0.0,-0.98765,2e-05,1.15932]
[1777378517437,38.96,76251.8,0.0,-0.98764,2e-05,1.15996]
[1777378522473,38.96,76250.23,0.0,-0.98768,2e-05,1.15703]
[1777378527507,38.96,76249.63,0.0,-0.98769,2e-05,1.15592]
[1777378532542,38.96,76247.6,0.0,-0.98777,2e-05,1.14919]
[1777378537578,38.96,76245.61,0.0,-0.98781,2e-05,1.14552]
[1777378542612,38.96,76246.81,0.0,-0.98779,2e-05,1.14773]
[1777378547648,38.96,76247.94,0.0,-0.98776,2e-05,1.14982]
[1777378552682,38.96,76249.05,0.0,-0.98774,2e-05,1.15188]
[1777378557725,38.96,76250.31,0.0,-0.98771,2e-05,1.15421]
[1777378562758,38.96,76247.02,0.0,-0.98778,2e-05,1.14812]
[1777378565780,38.96,76241.59,0.0,-0.9879,2e-05,1.13812]
[1777378570814,38.96,76242.26,0.0,-0.98789,2e-05,1.13935]
[1777378575849,38.96,76241.31,0.0,-0.98791,2e-05,1.13761]
[1777378580884,38.96,76240.98,0.0,-0.98792,2e-05,1.137]
[1777378585920,38.96,76238.22,0.0,-0.98798,2e-05,1.13195]
[1777378590955,38.96,76234.53,0.0,-0.98806,2e-05,1.12523]
[1777378595990,38.96,76232.71,0.0,-0.98813,2e-05,1.11901]
[1777378600242,38.96,76222.16,0.0,-0.98836,2e-05,1.10004]
[1777378602032,38.96,76220.26,0.0,-0.9884,2e-05,1.09665]
[1777378604046,38.96,76212.85,0.0,-0.98856,2e-05,1.08351]
[1777378605053,38.96,76212.37,0.0,-0.98857,2e-05,1.08267]
[1777378607067,38.96,76217.98,0.0,-0.98845,2e-05,1.09259]
[1777378610315,38.96,76225.8,0.0,-0.98828,2e-05,1.10656]
[1777378612101,38.96,76226.43,0.0,-0.98827,2e-05,1.10769]
[1777378614116,38.96,76234.69,0.0,-0.98809,2e-05,1.1226]
[1777378619151,38.96,76230.98,0.0,-0.98817,2e-05,1.11588]
[1777378624189,38.96,76226.27,0.0,-0.98827,2e-05,1.1074]
[1777378629226,38.96,76229.95,0.0,-0.98819,2e-05,1.11402]
[1777378634262,38.96,76230.87,0.0,-0.98817,2e-05,1.11568]
[1777378639297,38.96,76234.56,0.0,-0.98809,2e-05,1.12237]
[1777378640528,38.96,76242.06,0.0,-0.98792,2e-05,1.13604]
[1777378643325,38.96,76236.88,0.0,-0.98804,2e-05,1.12658]
[1777378644331,38.96,76235.83,0.0,-0.98806,2e-05,1.12467]
[1777378647352,38.96,76240.91,0.0,-0.98795,2e-05,1.13394]
[1777378652388,38.96,76242.17,0.0,-0.98795,2e-05,1.1333]
[1777378657423,38.96,76244.11,0.0,-0.98791,2e-05,1.13686]
[1777378662458,38.96,76245.85,0.0,-0.98787,2e-05,1.14005]
[1777378667492,38.96,76245.35,0.0,-0.98788,2e-05,1.13913]
[1777378668500,38.96,76235.97,0.0,-0.98809,2e-05,1.12201]
[1777378669507,38.96,76227.99,0.0,-0.98826,2e-05,1.1076]
[1777378670742,38.96,76227.67,0.0,-0.98827,2e-05,1.10702]
[1777378676555,38.96,76226.35,0.0,-0.9883,2e-05,1.10465]
[1777378681591,38.96,76228.85,0.0,-0.98824,2e-05,1.10914]
[1777378686626,38.96,76228.34,0.0,-0.98826,2e-05,1.10823]
[1777378691661,38.96,76227.86,0.0,-0.98827,2e-05,1.10736]
[1777378695689,38.96,76221.15,0.0,-0.98841,2e-05,1.09536]
[1777378700725,38.96,76219.0,0.0,-0.98846,2e-05,1.09154]
[1777378705759,38.96,76214.79,0.0,-0.98855,2e-05,1.08409]
[1777378709787,38.96,76206.68,0.0,-0.98872,2e-05,1.06984]
[1777378714825,38.96,76208.21,0.0,-0.98872,2e-05,1.06969]
[1777378719860,38.96,76212.45,0.0,-0.98863,2e-05,1.07712]
[1777378724895,38.96,76215.15,0.0,-0.98857,2e-05,1.08187]
[1777378729929,38.96,76214.82,0.0,-0.98858,2e-05,1.08129]
[1777378734965,38.96,76215.88,0.0,-0.98855,2e-05,1.08316]
[1777378740001,38.96,76215.79,0.0,-0.98855,2e-05,1.083]
[1777378741238,38.96,76200.68,0.0,-0.98887,2e-05,1.0566]
[1777378743028,38.96,76184.87,0.0,-0.9892,2e-05,1.02952]
[1777378744031,38.96,76179.94,0.0,-0.9893,2e-05,1.0212]
[1777378745038,38.96,76177.14,0.0,-0.98935,2e-05,1.01649]
[1777378747051,38.96,76169.07,0.0,-0.98951,2e-05,1.00303]
[1777378748059,38.96,76166.92,0.0,-0.98956,2e-05,0.99947]
[1777378749066,38.96,76159.14,0.0,-0.98971,2e-05,0.98666]
[1777378750072,38.96,76154.84,0.0,-0.98979,2e-05,0.97964]
[1777378752086,38.96,76156.49,0.0,-0.98976,2e-05,0.98233]
[1777378753093,38.96,76163.66,0.0,-0.98962,2e-05,0.99409]
[1777378754101,38.96,76160.19,0.0,-0.98969,2e-05,0.98838]
[1777378759136,38.96,76160.71,0.0,-0.98968,2e-05,0.98924]
[1777378764170,38.96,76159.68,0.0,-0.9897,2e-05,0.98755]
[1777378769210,38.96,76161.39,0.0,-0.98966,2e-05,0.99035]
[1777378774244,38.96,76163.1,0.0,-0.98966,2e-05,0.99048]
[1777378778272,38.96,76155.66,0.0,-0.9898,2e-05,0.97831]
[1777378780286,38.96,76152.24,0.0,-0.98987,2e-05,0.97276]
[1777378781528,38.96,76146.01,0.0,-0.98999,2e-05,0.96272]
[1777378783307,38.96,76142.91,0.0,-0.99005,2e-05,0.95775]
[1777378785321,38.96,76150.21,0.0,-0.98991,2e-05,0.96948]
[1777378787335,38.96,76154.75,0.0,-0.98982,2e-05,0.97684]
[1777378789349,38.96,76165.91,0.0,-0.9896,2e-05,0.9951]
[1777378790358,38.96,76168.32,0.0,-0.98956,2e-05,0.99908]
[1777378795392,38.96,76168.85,0.0,-0.98954,2e-05,0.99996]
[1777378800428,38.96,76166.51,0.0,-0.98959,2e-05,0.99609]
[1777378805463,38.96,76167.89,0.0,-0.98956,2e-05,0.99837]
[1777378810498,38.96,76168.78,0.0,-0.98955,2e-05,0.99985]
[1777378815536,38.96,76167.14,0.0,-0.98958,2e-05,0.99713]
[1777378817563,38.96,76173.66,0.0,-0.98945,2e-05,1.00795]
[1777378819595,38.96,76192.06,0.0,-0.98908,2e-05,1.03899]
[1777378820596,38.96,76230.51,0.0,-0.98827,2e-05,1.10634]
[1777378821837,38.96,76258.58,0.0,-0.98764,2e-05,1.15767]
[1777378822649,38.96,76258.58,0.0,-0.98764,2e-05,1.15767]
[1777378823637,38.96,76253.0,0.0,-0.98777,2e-05,1.14732]
[1777378824643,38.96,76245.08,0.0,-0.98795,2e-05,1.13275]
[1777378825653,38.96,76244.01,0.0,-0.98797,2e-05,1.13079]
[1777378826657,38.96,76237.52,0.0,-0.98811,2e-05,1.11898]
[1777378827661,38.96,76228.5,0.0,-0.98831,2e-05,1.10273]
[1777378828669,38.96,76228.39,0.0,-0.98831,2e-05,1.10253]
[1777378830685,38.96,76236.08,0.0,-0.98815,2e-05,1.11637]
[1777378831911,38.96,76238.94,0.0,-0.98811,2e-05,1.11864]
[1777378836738,38.96,76248.93,0.0,-0.98789,2e-05,1.13686]
[1777378837742,38.96,76285.43,0.0,-0.98705,2e-05,1.20547]
[1777378838749,38.96,76310.34,0.0,-0.98645,2e-05,1.25414]
[1777378839760,38.96,76311.96,0.0,-0.98641,2e-05,1.25736]
[1777378840765,38.96,76301.52,0.0,-0.98666,2e-05,1.23673]
[1777378842003,38.96,76310.29,0.0,-0.98645,2e-05,1.25404]
[1777378843785,38.96,76285.16,0.0,-0.98706,2e-05,1.20495]
[1777378844791,38.96,76283.02,0.0,-0.98711,2e-05,1.20084]
[1777378845800,38.96,76273.99,0.0,-0.98732,2e-05,1.18362]
[1777378846812,38.96,76284.03,0.0,-0.98708,2e-05,1.20277]
[1777378847822,38.96,76295.58,0.0,-0.98681,2e-05,1.22512]
[1777378848820,38.96,76301.49,0.0,-0.98666,2e-05,1.23667]
[1777378849828,38.96,76295.12,0.0,-0.98682,2e-05,1.22422]
[1777378851849,38.96,76286.12,0.0,-0.98703,2e-05,1.20679]
[1777378852855,38.96,76269.72,0.0,-0.98742,2e-05,1.17554]
[1777378856886,38.96,76263.16,0.0,-0.98757,2e-05,1.16323]
[1777378858899,38.96,76247.93,0.0,-0.98791,2e-05,1.13503]
[1777378863933,38.96,76241.54,0.0,-0.98805,2e-05,1.12336]
[1777378868979,38.96,76249.48,0.0,-0.98788,2e-05,1.13787]
[1777378870986,38.96,76263.3,0.0,-0.98757,2e-05,1.16349]
[1777378871991,38.96,76271.85,0.0,-0.98737,2e-05,1.17957]
[1777378877025,38.96,76272.59,0.0,-0.98735,2e-05,1.18097]
[1777378880050,38.96,76277.59,0.0,-0.98723,2e-05,1.19046]
[1777378882064,38.96,76282.83,0.0,-0.98711,2e-05,1.20047]
[1777378885083,38.96,76287.04,0.0,-0.98701,2e-05,1.20857]
[1777378889120,38.96,76290.68,0.0,-0.98692,2e-05,1.2156]
[1777378892369,38.96,76281.81,0.0,-0.98717,2e-05,1.19546]
[1777378893140,38.96,76281.81,0.0,-0.98717,2e-05,1.19546]
[1777378898175,38.96,76275.14,0.0,-0.98732,2e-05,1.18277]
[1777378900192,38.96,76271.47,0.0,-0.98741,2e-05,1.17583]
[1777378905223,38.96,76269.56,0.0,-0.98745,2e-05,1.17223]
[1777378908243,38.96,76264.74,0.0,-0.98756,2e-05,1.16318]
[1777378913279,38.96,76264.66,0.0,-0.98757,2e-05,1.16303]
[1777378917307,38.96,76259.08,0.0,-0.98769,2e-05,1.15264]
[1777378919320,38.96,76256.7,0.0,-0.98775,2e-05,1.14822]
[1777378921338,38.96,76245.76,0.0,-0.98799,2e-05,1.12811]
[1777378922590,38.96,76200.22,0.0,-0.98897,2e-05,1.04741]
[1777378923349,38.96,76200.22,0.0,-0.98897,2e-05,1.04741]
[1777378924357,38.96,76193.29,0.0,-0.98911,2e-05,1.03554]
[1777378925364,38.96,76197.22,0.0,-0.98903,2e-05,1.04226]
[1777378928385,38.96,76181.59,0.0,-0.98935,2e-05,1.01576]
[1777378929391,38.96,76181.03,0.0,-0.98936,2e-05,1.01482]
[1777378934511,38.96,76184.73,0.0,-0.98928,2e-05,1.02104]
[1777378936449,38.96,76192.57,0.0,-0.98912,2e-05,1.03432]
[1777378937458,38.96,76197.9,0.0,-0.98902,2e-05,1.04342]
[1777378939471,38.96,76201.08,0.0,-0.98895,2e-05,1.04889]
[1777378944511,38.96,76204.52,0.0,-0.98888,2e-05,1.05482]
[1777378945514,38.96,76218.99,0.0,-0.98857,2e-05,1.08009]
[1777378946521,38.96,76226.91,0.0,-0.9884,2e-05,1.09412]
[1777378947529,38.96,76224.87,0.0,-0.98845,2e-05,1.0905]
[1777378950549,38.96,76234.18,0.0,-0.98825,2e-05,1.10713]
[1777378951557,38.96,76233.9,0.0,-0.98828,2e-05,1.10373]
[1777378955584,38.96,76226.11,0.0,-0.98845,2e-05,1.08983]
[1777378956591,38.96,76221.91,0.0,-0.98854,2e-05,1.08239]
[1777378960619,38.96,76231.06,0.0,-0.98834,2e-05,1.09865]
[1777378962903,38.96,76230.15,0.0,-0.98836,2e-05,1.09702]
[1777378968675,38.96,76233.33,0.0,-0.98829,2e-05,1.10271]
[1777378973715,38.96,76231.33,0.0,-0.98834,2e-05,1.09913]
[1777378978752,38.96,76232.34,0.0,-0.98832,2e-05,1.10094]
[1777378983783,38.96,76228.38,0.0,-0.9884,2e-05,1.09386]
[1777378985797,38.96,76221.39,0.0,-0.98855,2e-05,1.08147]
[1777378988819,38.96,76229.78,0.0,-0.98837,2e-05,1.09636]
[1777378989826,38.96,76230.62,0.0,-0.98835,2e-05,1.09786]
[1777378994864,38.96,76231.63,0.0,-0.98833,2e-05,1.09967]
[1777378999896,38.96,76226.9,0.0,-0.98843,2e-05,1.09123]
[1777379004931,38.96,76228.69,0.0,-0.9884,2e-05,1.09442]
[1777379009966,38.96,76225.78,0.0,-0.98846,2e-05,1.08924]
[1777379015002,38.96,76226.45,0.0,-0.98847,2e-05,1.08756]
[1777379018023,38.96,76235.4,0.0,-0.98828,2e-05,1.10353]
[1777379019031,38.96,76236.46,0.0,-0.98826,2e-05,1.10543]
[1777379024066,38.96,76240.87,0.0,-0.98816,2e-05,1.11338]
[1777379029100,38.96,76239.98,0.0,-0.98818,2e-05,1.11177]
[1777379034136,38.96,76240.16,0.0,-0.98818,2e-05,1.1121]
[1777379036154,38.96,76234.15,0.0,-0.98831,2e-05,1.10129]
[1777379041185,38.96,76236.81,0.0,-0.98825,2e-05,1.10606]
[1777379046220,38.96,76238.29,0.0,-0.98822,2e-05,1.10872]
[1777379051254,38.96,76234.35,0.0,-0.9883,2e-05,1.10164]
[1777379056290,38.96,76233.53,0.0,-0.98832,2e-05,1.10018]
[1777379061325,38.96,76233.51,0.0,-0.98832,2e-05,1.10014]
[1777379066359,38.96,76234.51,0.0,-0.9883,2e-05,1.10193]
[1777379071394,38.96,76234.77,0.0,-0.98832,2e-05,1.0995]
[1777379073683,38.96,76223.78,0.0,-0.98856,2e-05,1.07997]
[1777379075423,38.96,76219.77,0.0,-0.98864,2e-05,1.07292]
[1777379077437,38.96,76219.58,0.0,-0.98865,2e-05,1.07258]
[1777379082472,38.96,76220.97,0.0,-0.98862,2e-05,1.07502]
[1777379087507,38.96,76222.31,0.0,-0.98859,2e-05,1.07738]
[1777379092542,38.96,76224.71,0.0,-0.98854,2e-05,1.08161]
[1777379097577,38.96,76219.76,0.0,-0.98864,2e-05,1.0729]
[1777379099867,38.96,76210.47,0.0,-0.98884,2e-05,1.05669]
[1777379103620,38.96,76203.01,0.0,-0.989,2e-05,1.04382]
[1777379108654,38.96,76203.68,0.0,-0.98898,2e-05,1.04497]
[1777379113690,38.96,76204.35,0.0,-0.98897,2e-05,1.04612]
[1777379115704,38.96,76186.66,0.0,-0.98933,2e-05,1.01606]
[1777379116715,38.96,76177.13,0.0,-0.98952,2e-05,1.00015]
[1777379117726,38.96,76173.97,0.0,-0.98958,2e-05,0.99492]
[1777379121747,38.96,76170.18,0.0,-0.98966,2e-05,0.98867]
[1777379126781,38.96,76171.43,0.0,-0.98963,2e-05,0.99073]
[1777379131817,38.96,76166.61,0.0,-0.98975,2e-05,0.98014]
[1777379136852,38.96,76167.11,0.0,-0.98974,2e-05,0.98096]
[1777379137859,38.96,76172.2,0.0,-0.98964,2e-05,0.9893]
[1777379138866,38.96,76174.87,0.0,-0.98959,2e-05,0.9937]
[1777379143900,38.96,76170.53,0.0,-0.98968,2e-05,0.98656]
[1777379148936,38.96,76170.34,0.0,-0.98968,2e-05,0.98625]
[1777379153972,38.96,76170.39,0.0,-0.98968,2e-05,0.98633]
[1777379154978,38.96,76176.59,0.0,-0.98956,2e-05,0.99654]
[1777379155986,38.96,76174.7,0.0,-0.98959,2e-05,0.99342]
[1777379161302,38.96,76169.26,0.0,-0.9897,2e-05,0.98448]
[1777379164043,38.96,76167.8,0.0,-0.98973,2e-05,0.98209]
[1777379169078,38.96,76165.29,0.0,-0.98978,2e-05,0.97799]
[1777379174113,38.96,76166.66,0.0,-0.98975,2e-05,0.98022]
[1777379179148,38.96,76167.22,0.0,-0.98974,2e-05,0.98114]
[1777379184182,38.96,76166.78,0.0,-0.98975,2e-05,0.98042]
[1777379190234,38.96,76166.79,0.0,-0.98975,2e-05,0.98044]
[1777379195260,38.96,76166.94,0.0,-0.98977,2e-05,0.97844]
[1777379199288,38.97,76177.56,0.0,-0.98955,2e-05,0.99632]
[1777379200298,38.97,76177.47,0.0,-0.98956,2e-05,0.99625]
[1777379205333,38.97,76178.66,0.0,-0.98953,2e-05,0.9983]
[1777379208362,38.97,76183.8,0.0,-0.98943,2e-05,1.00684]
[1777379210376,38.97,76183.28,0.0,-0.98944,2e-05,1.00597]
[1777379215410,38.97,76182.78,0.0,-0.98945,2e-05,1.00514]
[1777379220445,38.97,76183.4,0.0,-0.98944,2e-05,1.00617]
[1777379225481,38.97,76181.01,0.0,-0.98948,2e-05,1.0022]
[1777379230516,38.97,76184.81,0.0,-0.98941,2e-05,1.00853]
[1777379235551,38.97,76182.7,0.0,-0.98945,2e-05,1.00501]
[1777379240585,38.97,76185.61,0.0,-0.98939,2e-05,1.00987]
[1777379245621,38.97,76187.33,0.0,-0.98936,2e-05,1.01275]
[1777379251933,38.97,76189.47,0.0,-0.98934,2e-05,1.01359]
[1777379258712,38.97,76190.32,0.0,-0.98933,2e-05,1.01502]
[1777379259719,38.97,76196.26,0.0,-0.98921,2e-05,1.02504]
[1777379260726,38.97,76200.69,0.0,-0.98912,2e-05,1.03256]
[1777379263747,38.97,76202.82,0.0,-0.98907,2e-05,1.03619]
[1777379266767,38.97,76196.25,0.0,-0.98921,2e-05,1.02502]
[1777379272074,38.97,76196.22,0.0,-0.98921,2e-05,1.02497]
[1777379277845,38.97,76197.06,0.0,-0.98919,2e-05,1.02639]
[1777379282880,38.97,76193.96,0.0,-0.98925,2e-05,1.02115]
[1777379287918,38.97,76197.44,0.0,-0.98918,2e-05,1.02704]
[1777379292949,38.97,76197.37,0.0,-0.98918,2e-05,1.02692]
[1777379297985,38.97,76197.83,0.0,-0.98917,2e-05,1.0277]
[1777379303019,38.97,76200.27,0.0,-0.98912,2e-05,1.03185]
[1777379308057,38.97,76203.83,0.0,-0.98905,2e-05,1.03792]
[1777379313090,38.97,76206.96,0.0,-0.98901,2e-05,1.04049]
[1777379318125,38.97,76205.22,0.0,-0.98905,2e-05,1.03751]
[1777379323161,38.97,76202.18,0.0,-0.98911,2e-05,1.03232]
[1777379325175,38.97,76196.2,0.0,-0.98923,2e-05,1.02217]
[1777379330210,38.97,76197.65,0.0,-0.98921,2e-05,1.02463]
[1777379335245,38.97,76202.71,0.0,-0.9891,2e-05,1.03322]
[1777379340279,38.97,76204.08,0.0,-0.98907,2e-05,1.03556]
[1777379345320,38.97,76203.92,0.0,-0.98908,2e-05,1.03529]
[1777379351356,38.97,76201.42,0.0,-0.98913,2e-05,1.03103]
[1777379356391,38.97,76201.24,0.0,-0.98913,2e-05,1.03072]
[1777379361426,38.97,76199.39,0.0,-0.98917,2e-05,1.02758]
[1777379366462,38.97,76203.31,0.0,-0.98909,2e-05,1.03425]
[1777379371503,38.97,76202.95,0.0,-0.98913,2e-05,1.03085]
[1777379376537,38.97,76201.52,0.0,-0.98915,2e-05,1.02842]
[1777379381571,38.97,76202.41,0.0,-0.98914,2e-05,1.02993]
[1777379386606,38.97,76200.5,0.0,-0.98918,2e-05,1.02669]
[1777379389627,38.97,76206.63,0.0,-0.98905,2e-05,1.03713]
[1777379391641,38.97,76207.38,0.0,-0.98903,2e-05,1.03841]
[1777379396677,38.97,76206.79,0.0,-0.98905,2e-05,1.0374]
[1777379401714,38.97,76206.0,0.0,-0.98906,2e-05,1.03605]
[1777379405741,38.97,76196.41,0.0,-0.98926,2e-05,1.01977]
[1777379406747,38.97,76191.15,0.0,-0.98936,2e-05,1.01092]
[1777379407754,38.97,76188.61,0.0,-0.98942,2e-05,1.00668]
[1777379410775,38.97,76193.66,0.0,-0.98931,2e-05,1.01514]
[1777379411782,38.97,76187.88,0.0,-0.98943,2e-05,1.00546]
[1777379413057,38.97,76189.25,0.0,-0.9894,2e-05,1.00775]
[1777379418833,38.97,76183.94,0.0,-0.98951,2e-05,0.9989]
[1777379419838,38.97,76176.45,0.0,-0.98966,2e-05,0.98654]
[1777379420845,38.97,76175.22,0.0,-0.98968,2e-05,0.98452]
[1777379425880,38.97,76177.41,0.0,-0.98964,2e-05,0.98811]
[1777379430915,38.97,76177.23,0.0,-0.98964,2e-05,0.98782]
[1777379435951,38.97,76179.73,0.0,-0.98962,2e-05,0.98923]
[1777379437966,38.97,76180.06,0.0,-0.98961,2e-05,0.98978]
[1777379443266,38.97,76173.77,0.0,-0.98974,2e-05,0.97946]
[1777379449040,38.97,76175.71,0.0,-0.9897,2e-05,0.98263]
[1777379454075,38.97,76176.57,0.0,-0.98968,2e-05,0.98404]
[1777379459111,38.97,76174.74,0.0,-0.98972,2e-05,0.98104]
[1777379464146,38.97,76173.81,0.0,-0.98974,2e-05,0.97952]
[1777379469181,38.97,76176.5,0.0,-0.98968,2e-05,0.98392]
[1777379473476,38.97,76170.3,0.0,-0.9898,2e-05,0.9738]
[1777379475225,38.97,76163.46,0.0,-0.98994,2e-05,0.96273]
[1777379476233,38.97,76159.61,0.0,-0.99001,2e-05,0.95654]
[1777379480260,38.97,76160.61,0.0,-0.98999,2e-05,0.95815]
[1777379485293,38.97,76163.48,0.0,-0.98993,2e-05,0.96276]
[1777379490329,38.97,76166.63,0.0,-0.98987,2e-05,0.96785]
[1777379493617,38.97,76159.09,0.0,-0.99005,2e-05,0.95307]
[1777379499393,38.97,76161.53,0.0,-0.99,2e-05,0.95698]
[1777379504429,38.97,76161.22,0.0,-0.99,2e-05,0.95648]
[1777379506444,38.97,76166.82,0.0,-0.9899,2e-05,0.96549]
[1777379508459,38.97,76171.96,0.0,-0.9898,2e-05,0.97382]
[1777379510472,38.97,76183.85,0.0,-0.98957,2e-05,0.99332]
[1777379511479,38.97,76188.38,0.0,-0.98948,2e-05,1.00083]
[1777379513492,38.97,76188.39,0.0,-0.98948,2e-05,1.00085]
[1777379518529,38.97,76189.31,0.0,-0.98946,2e-05,1.00238]
[1777379523563,38.97,76190.62,0.0,-0.98943,2e-05,1.00456]
[1777379528597,38.97,76190.31,0.0,-0.98944,2e-05,1.00405]
[1777379533633,38.97,76188.3,0.0,-0.98948,2e-05,1.0007]
[1777379536656,38.97,76179.91,0.0,-0.98964,2e-05,0.98683]
[1777379538669,38.97,76186.04,0.0,-0.98952,2e-05,0.99695]
[1777379543705,38.97,76184.37,0.0,-0.98956,2e-05,0.99418]
[1777379548738,38.97,76181.55,0.0,-0.98961,2e-05,0.98953]
[1777379552767,38.97,76176.39,0.0,-0.98974,2e-05,0.97836]
[1777379557801,38.97,76177.07,0.0,-0.98973,2e-05,0.97947]
[1777379562836,38.97,76175.22,0.0,-0.98976,2e-05,0.97645]
[1777379567872,38.97,76175.27,0.0,-0.98976,2e-05,0.97654]
[1777379572907,38.97,76175.04,0.0,-0.98977,2e-05,0.97616]
[1777379577943,38.97,76174.06,0.0,-0.98978,2e-05,0.97456]
[1777379579957,38.97,76175.64,0.0,-0.98975,2e-05,0.97714]
[1777379582977,38.97,76173.12,0.0,-0.9898,2e-05,0.97303]
[1777379588016,38.97,76175.0,0.0,-0.98977,2e-05,0.9761]
[1777379593054,38.97,76171.92,0.0,-0.98983,2e-05,0.97108]
[1777379598087,38.97,76173.14,0.0,-0.9898,2e-05,0.97307]
[1777379604387,38.97,76172.11,0.0,-0.98982,2e-05,0.97139]
[1777379609164,38.97,76187.43,0.0,-0.98952,2e-05,0.99653]
[1777379610171,38.97,76193.75,0.0,-0.9894,2e-05,1.00705]
[1777379611177,38.97,76192.71,0.0,-0.98945,2e-05,1.00258]
[1777379614459,38.97,76192.38,0.0,-0.98945,2e-05,1.00203]
[1777379618227,38.97,76197.68,0.0,-0.98935,2e-05,1.01089]
[1777379623263,38.97,76198.07,0.0,-0.98934,2e-05,1.01154]
[1777379628297,38.97,76198.87,0.0,-0.98932,2e-05,1.01289]
[1777379633333,38.97,76200.59,0.0,-0.98929,2e-05,1.01578]
[1777379634599,38.97,76215.39,0.0,-0.98898,2e-05,1.04095]
[1777379635345,38.97,76215.39,0.0,-0.98898,2e-05,1.04095]
[1777379636352,38.97,76216.27,0.0,-0.98897,2e-05,1.04247]
[1777379638367,38.97,76208.73,0.0,-0.98912,2e-05,1.02956]
[1777379639374,38.97,76208.99,0.0,-0.98912,2e-05,1.03001]
[1777379642396,38.97,76202.42,0.0,-0.98925,2e-05,1.01887]
[1777379643403,38.97,76195.37,0.0,-0.98939,2e-05,1.00702]
[1777379644669,38.97,76193.77,0.0,-0.98942,2e-05,1.00435]
[1777379650452,38.97,76188.88,0.0,-0.98952,2e-05,0.99621]
[1777379655486,38.97,76186.71,0.0,-0.98956,2e-05,0.99262]
[1777379658507,38.97,76180.93,0.0,-0.98968,2e-05,0.9831]
[1777379660521,38.97,76175.3,0.0,-0.98979,2e-05,0.9739]
[1777379665556,38.97,76174.81,0.0,-0.9898,2e-05,0.97311]
[1777379670592,38.97,76185.16,0.0,-0.9896,2e-05,0.99006]
[1777379671598,38.97,76191.91,0.0,-0.98949,2e-05,0.99852]
[1777379672604,38.97,76190.27,0.0,-0.98952,2e-05,0.99579]
[1777379677639,38.97,76191.3,0.0,-0.9895,2e-05,0.9975]
[1777379682675,38.97,76192.33,0.0,-0.98948,2e-05,0.99921]
[1777379684689,38.97,76201.11,0.0,-0.9893,2e-05,1.0139]
[1777379685697,38.97,76206.54,0.0,-0.98919,2e-05,1.02306]
[1777379686704,38.97,76211.0,0.0,-0.9891,2e-05,1.03064]
[1777379688722,38.97,76226.92,0.0,-0.98877,2e-05,1.05807]
[1777379689729,38.97,76233.32,0.0,-0.98864,2e-05,1.06926]
[1777379690745,38.97,76237.27,0.0,-0.98855,2e-05,1.07621]
[1777379692752,38.97,76241.57,0.0,-0.98846,2e-05,1.08382]
[1777379697786,38.97,76239.21,0.0,-0.98851,2e-05,1.07964]
[1777379702822,38.97,76240.32,0.0,-0.98849,2e-05,1.0816]
[1777379707857,38.97,76241.34,0.0,-0.98846,2e-05,1.08341]
[1777379712893,38.97,76243.05,0.0,-0.98843,2e-05,1.08645]
[1777379714907,38.97,76230.91,0.0,-0.98869,2e-05,1.06503]
[1777379715914,38.97,76228.74,0.0,-0.98873,2e-05,1.06124]
[1777379717927,38.97,76223.06,0.0,-0.98885,2e-05,1.05137]
[1777379719942,38.97,76224.24,0.0,-0.98883,2e-05,1.05341]
[1777379724977,38.97,76228.37,0.0,-0.98874,2e-05,1.0606]
[1777379730012,38.97,76229.04,0.0,-0.98873,2e-05,1.06177]
[1777379732026,38.97,76237.77,0.0,-0.98857,2e-05,1.07422]
[1777379733036,38.97,76244.4,0.0,-0.98843,2e-05,1.08596]
[1777379734040,38.97,76243.74,0.0,-0.98844,2e-05,1.08479]
[1777379735308,38.97,76244.5,0.0,-0.98843,2e-05,1.08614]
[1777379741089,38.97,76247.17,0.0,-0.98837,2e-05,1.09089]
[1777379746123,38.97,76250.4,0.0,-0.9883,2e-05,1.09667]
[1777379751158,38.97,76250.55,0.0,-0.98829,2e-05,1.09694]
[1777379756199,38.97,76249.29,0.0,-0.98832,2e-05,1.09468]
[1777379759221,38.97,76254.39,0.0,-0.98821,2e-05,1.10384]
[1777379764256,38.97,76253.68,0.0,-0.98822,2e-05,1.10256]
[1777379769291,38.97,76252.25,0.0,-0.98826,2e-05,1.09999]
[1777379774327,38.97,76254.95,0.0,-0.9882,2e-05,1.10485]
[1777379775588,38.97,76261.14,0.0,-0.98806,2e-05,1.11606]
[1777379777348,38.97,76259.94,0.0,-0.98809,2e-05,1.11388]
[1777379782383,38.97,76258.28,0.0,-0.98812,2e-05,1.11087]
[1777379785658,38.97,76263.38,0.0,-0.98801,2e-05,1.12013]
[1777379789432,38.97,76257.96,0.0,-0.98813,2e-05,1.11029]
[1777379790439,38.97,76251.51,0.0,-0.98827,2e-05,1.09866]
[1777379791447,38.97,76250.37,0.0,-0.98833,2e-05,1.09371]
[1777379793468,38.97,76244.47,0.0,-0.98846,2e-05,1.08319]
[1777379794472,38.97,76233.22,0.0,-0.9887,2e-05,1.06337]
[1777379795728,38.97,76229.98,0.0,-0.98877,2e-05,1.05772]
[1777379796487,38.97,76229.98,0.0,-0.98877,2e-05,1.05772]
[1777379799525,38.97,76220.89,0.0,-0.98896,2e-05,1.04198]
[1777379800530,38.97,76205.87,0.0,-0.98926,2e-05,1.01639]
[1777379801536,38.97,76201.18,0.0,-0.98936,2e-05,1.00851]
[1777379806572,38.97,76203.75,0.0,-0.98931,2e-05,1.01282]
[1777379811606,38.97,76204.65,0.0,-0.98929,2e-05,1.01434]
[1777379816642,38.97,76205.96,0.0,-0.98926,2e-05,1.01654]
[1777379821676,38.97,76206.84,0.0,-0.98924,2e-05,1.01803]
[1777379822685,38.97,76212.54,0.0,-0.98913,2e-05,1.02769]
[1777379823691,38.97,76216.36,0.0,-0.98905,2e-05,1.03421]
[1777379825941,38.97,76206.78,0.0,-0.98925,2e-05,1.01793]
[1777379827720,38.97,76206.69,0.0,-0.98925,2e-05,1.01778]
[1777379828728,38.97,76212.4,0.0,-0.98913,2e-05,1.02745]
[1777379829734,38.97,76212.67,0.0,-0.98913,2e-05,1.02791]
[1777379834769,38.97,76212.44,0.0,-0.98913,2e-05,1.02752]
[1777379837790,38.97,76216.18,0.0,-0.98905,2e-05,1.0339]
[1777379842827,38.97,76215.25,0.0,-0.98907,2e-05,1.03231]
[1777379847860,38.97,76215.37,0.0,-0.98907,2e-05,1.03252]
[1777379852895,38.97,76214.91,0.0,-0.98911,2e-05,1.02894]
[1777379856923,38.97,76209.8,0.0,-0.98921,2e-05,1.02026]
[1777379861958,38.97,76208.75,0.0,-0.98923,2e-05,1.01848]
[1777379866994,38.97,76215.14,0.0,-0.9891,2e-05,1.02933]
[1777379871021,38.97,76222.95,0.0,-0.98894,2e-05,1.04271]
[1777379872028,38.97,76227.65,0.0,-0.98884,2e-05,1.05083]
[1777379875050,38.97,76238.31,0.0,-0.98862,2e-05,1.06944]
[1777379876057,38.97,76246.78,0.0,-0.98844,2e-05,1.08441]
[1777379877064,38.97,76246.17,0.0,-0.98845,2e-05,1.08332]
[1777379882099,38.97,76244.49,0.0,-0.98848,2e-05,1.08034]
[1777379884112,38.97,76235.19,0.0,-0.98868,2e-05,1.06396]
[1777379885120,38.97,76234.32,0.0,-0.9887,2e-05,1.06244]
[1777379890154,38.97,76235.39,0.0,-0.98868,2e-05,1.06431]
[1777379895190,38.97,76240.25,0.0,-0.98858,2e-05,1.07285]
[1777379900225,38.97,76256.55,0.0,-0.98822,2e-05,1.10188]
[1777379901232,38.97,76264.9,0.0,-0.98804,2e-05,1.117]
[1777379902239,38.97,76263.88,0.0,-0.98806,2e-05,1.11514]
[1777379907275,38.97,76262.66,0.0,-0.98809,2e-05,1.11293]
[1777379912309,38.97,76266.84,0.0,-0.98802,2e-05,1.11758]
[1777379917344,38.97,76265.08,0.0,-0.98806,2e-05,1.11437]
[1777379920367,38.97,76259.15,0.0,-0.9882,2e-05,1.10364]
[1777379922380,38.97,76255.63,0.0,-0.98827,2e-05,1.09731]
[1777379927414,38.97,76254.21,0.0,-0.9883,2e-05,1.09476]
[1777379931441,38.97,76250.46,0.0,-0.98839,2e-05,1.08806]
[1777379936720,38.97,76237.51,0.0,-0.98866,2e-05,1.06517]
[1777379937484,38.97,76237.75,0.0,-0.98866,2e-05,1.06559]
[1777379942518,38.97,76240.24,0.0,-0.98861,2e-05,1.06996]
[1777379947554,38.97,76239.78,0.0,-0.98862,2e-05,1.06915]
[1777379952588,38.97,76242.28,0.0,-0.98856,2e-05,1.07355]
[1777379957625,38.97,76241.49,0.0,-0.98858,2e-05,1.07216]
[1777379962660,38.97,76241.35,0.0,-0.98858,2e-05,1.07192]
[1777379967695,38.97,76241.91,0.0,-0.98857,2e-05,1.0729]
[1777379972730,38.97,76242.4,0.0,-0.98859,2e-05,1.07089]
[1777379977764,38.97,76245.2,0.0,-0.98853,2e-05,1.07583]
[1777379982835,38.97,76246.55,0.0,-0.9885,2e-05,1.07822]
[1777379987858,38.97,76250.57,0.0,-0.98841,2e-05,1.08535]
[1777379992892,38.97,76251.04,0.0,-0.9884,2e-05,1.08619]
[1777379997929,38.97,76251.41,0.0,-0.98839,2e-05,1.08685]
[1777380002963,38.97,76260.65,0.0,-0.98819,2e-05,1.10341]
[1777380003970,38.97,76259.72,0.0,-0.98821,2e-05,1.10174]
[1777380009005,38.97,76263.65,0.0,-0.98813,2e-05,1.10883]
[1777380011018,38.97,76263.73,0.0,-0.98812,2e-05,1.10898]
[1777380016054,38.97,76272.49,0.0,-0.98793,2e-05,1.12493]
[1777380017285,38.97,76279.37,0.0,-0.98777,2e-05,1.13759]
[1777380018070,38.97,76279.37,0.0,-0.98777,2e-05,1.13759]
[1777380023102,38.97,76281.37,0.0,-0.98773,2e-05,1.14129]
[1777380028138,38.97,76281.7,0.0,-0.98772,2e-05,1.1419]
[1777380033173,38.97,76282.06,0.0,-0.98774,2e-05,1.13957]
[1777380038210,38.97,76282.38,0.0,-0.98774,2e-05,1.14016]
[1777380043245,38.97,76282.27,0.0,-0.98774,2e-05,1.13996]
[1777380048280,38.97,76282.2,0.0,-0.98774,2e-05,1.13983]
[1777380053314,38.97,76282.4,0.0,-0.98774,2e-05,1.1402]
[1777380058352,38.97,76282.74,0.0,-0.98773,2e-05,1.14083]
[1777380063387,38.97,76287.61,0.0,-0.98762,2e-05,1.14988]
[1777380068421,38.97,76285.23,0.0,-0.98767,2e-05,1.14545]
[1777380073457,38.97,76292.29,0.0,-0.98751,2e-05,1.15863]
[1777380075473,38.97,76293.22,0.0,-0.98749,2e-05,1.16038]
[1777380080506,38.97,76290.97,0.0,-0.98754,2e-05,1.15616]
[1777380085542,38.97,76289.5,0.0,-0.98757,2e-05,1.15341]
[1777380087775,38.97,76282.88,0.0,-0.98772,2e-05,1.14109]
[1777380089571,38.97,76273.42,0.0,-0.98794,2e-05,1.12366]
[1777380090577,38.97,76270.46,0.0,-0.988,2e-05,1.11826]
[1777380094605,38.97,76275.47,0.0,-0.98792,2e-05,1.12445]
[1777380099640,38.97,76276.05,0.0,-0.98791,2e-05,1.12551]
[1777380103668,38.97,76269.94,0.0,-0.98805,2e-05,1.11435]
[1777380107915,38.97,76264.75,0.0,-0.98816,2e-05,1.10494]
[1777380113738,38.97,76261.27,0.0,-0.98824,2e-05,1.09867]
[1777380118774,38.97,76258.79,0.0,-0.98829,2e-05,1.09422]
[1777380123809,38.97,76258.97,0.0,-0.98829,2e-05,1.09454]
[1777380128844,38.97,76254.75,0.0,-0.98838,2e-05,1.087]
[1777380133878,38.97,76254.47,0.0,-0.98839,2e-05,1.0865]
[1777380139921,38.97,76253.33,0.0,-0.98841,2e-05,1.08447]
[1777380144956,38.97,76252.83,0.0,-0.98842,2e-05,1.08358]
[1777380149990,38.97,76252.67,0.0,-0.98843,2e-05,1.08329]
[1777380155028,38.97,76248.64,0.0,-0.98854,2e-05,1.07326]
[1777380157040,38.97,76243.69,0.0,-0.98865,2e-05,1.06455]
[1777380162075,38.97,76237.3,0.0,-0.98879,2e-05,1.05339]
[1777380167137,38.97,76238.0,0.0,-0.98877,2e-05,1.05461]
[1777380172151,38.97,76237.93,0.0,-0.98877,2e-05,1.05448]
[1777380176179,38.97,76243.17,0.0,-0.98866,2e-05,1.06364]
[1777380181216,38.97,76244.71,0.0,-0.98863,2e-05,1.06634]
[1777380186248,38.97,76244.83,0.0,-0.98863,2e-05,1.06655]
[1777380191286,38.97,76245.25,0.0,-0.98862,2e-05,1.06729]
[1777380193298,38.97,76255.15,0.0,-0.9884,2e-05,1.0848]
[1777380194305,38.97,76258.26,0.0,-0.98834,2e-05,1.09035]
[1777380199340,38.97,76255.54,0.0,-0.98839,2e-05,1.0855]
[1777380204375,38.97,76256.47,0.0,-0.98837,2e-05,1.08716]
[1777380209410,38.97,76254.22,0.0,-0.98842,2e-05,1.08315]
[1777380212434,38.97,76259.35,0.0,-0.98834,2e-05,1.08939]
[1777380213441,38.97,76266.79,0.0,-0.98818,2e-05,1.10275]
[1777380214447,38.97,76267.67,0.0,-0.98816,2e-05,1.10434]
[1777380219482,38.97,76271.51,0.0,-0.98807,2e-05,1.1113]
[1777380224518,38.97,76275.64,0.0,-0.98798,2e-05,1.11882]
[1777380227539,38.97,76283.05,0.0,-0.98781,2e-05,1.13241]
[1777380229553,38.97,76286.84,0.0,-0.98773,2e-05,1.13942]
[1777380232574,38.97,76290.19,0.0,-0.98765,2e-05,1.14564]
[1777380237608,38.97,76289.47,0.0,-0.98767,2e-05,1.1443]
[1777380242645,38.97,76288.19,0.0,-0.9877,2e-05,1.14192]
[1777380246673,38.97,76283.8,0.0,-0.9878,2e-05,1.13379]
[1777380251708,38.97,76282.9,0.0,-0.98782,2e-05,1.13213]
[1777380257748,38.97,76286.2,0.0,-0.98774,2e-05,1.13823]
[1777380262784,38.97,76286.12,0.0,-0.98774,2e-05,1.13808]
[1777380267821,38.97,76286.12,0.0,-0.98774,2e-05,1.13808]
[1777380272856,38.97,76286.14,0.0,-0.98777,2e-05,1.13512]
[1777380277891,38.97,76284.08,0.0,-0.98782,2e-05,1.13132]
[1777380282926,38.97,76285.83,0.0,-0.98778,2e-05,1.13455]
[1777380287961,38.97,76285.97,0.0,-0.98778,2e-05,1.1348]
[1777380292996,38.97,76288.14,0.0,-0.98773,2e-05,1.13882]
[1777380298036,38.97,76285.41,0.0,-0.98779,2e-05,1.13377]
[1777380303071,38.97,76283.14,0.0,-0.98784,2e-05,1.12959]
[1777380304078,38.97,76270.3,0.0,-0.98813,2e-05,1.10615]
[1777380309321,38.97,76268.79,0.0,-0.98816,2e-05,1.10342]
[1777380315155,38.97,76267.23,0.0,-0.9882,2e-05,1.10061]
[1777380320190,38.97,76265.5,0.0,-0.98824,2e-05,1.09749]
[1777380325224,38.97,76263.82,0.0,-0.98827,2e-05,1.09447]
[1777380330260,38.97,76263.43,0.0,-0.98828,2e-05,1.09377]
[1777380335295,38.97,76263.78,0.0,-0.98831,2e-05,1.09148]
[1777380339541,38.97,76269.95,0.0,-0.98817,2e-05,1.10257]
[1777380340329,38.97,76269.95,0.0,-0.98817,2e-05,1.10257]
[1777380341336,38.97,76276.77,0.0,-0.98802,2e-05,1.11494]
[1777380346371,38.97,76276.71,0.0,-0.98802,2e-05,1.11483]
[1777380351406,38.97,76276.03,0.0,-0.98803,2e-05,1.1136]
[1777380356444,38.97,76277.53,0.0,-0.988,2e-05,1.11633]
[1777380361477,38.97,76280.85,0.0,-0.98793,2e-05,1.1224]
[1777380366512,38.97,76282.29,0.0,-0.98789,2e-05,1.12504]
[1777380371547,38.97,76281.32,0.0,-0.98791,2e-05,1.12326]
[1777380374568,38.97,76270.7,0.0,-0.98815,2e-05,1.10393]
[1777380375576,38.97,76272.58,0.0,-0.98811,2e-05,1.10733]
[1777380376583,38.97,76278.39,0.0,-0.98798,2e-05,1.1179]
[1777380377592,38.97,76283.7,0.0,-0.98786,2e-05,1.12763]
[1777380378598,38.97,76282.57,0.0,-0.98789,2e-05,1.12555]
[1777380383633,38.97,76282.94,0.0,-0.98788,2e-05,1.12623]
[1777380388670,38.97,76283.61,0.0,-0.98786,2e-05,1.12746]
[1777380393703,38.97,76284.78,0.0,-0.98787,2e-05,1.12662]
[1777380396724,38.97,76290.86,0.0,-0.98773,2e-05,1.13784]
[1777380397731,38.97,76291.29,0.0,-0.98772,2e-05,1.13864]
[1777380401758,38.97,76300.59,0.0,-0.98751,2e-05,1.15598]
[1777380402767,38.97,76310.03,0.0,-0.98728,2e-05,1.1738]
[1777380403773,38.97,76305.4,0.0,-0.98739,2e-05,1.16503]
[1777380408811,38.97,76305.13,0.0,-0.9874,2e-05,1.16452]
[1777380413843,38.97,76303.7,0.0,-0.98743,2e-05,1.16183]
[1777380418877,38.97,76303.62,0.0,-0.98743,2e-05,1.16168]
[1777380423923,38.97,76305.43,0.0,-0.98739,2e-05,1.16509]
[1777380425928,38.97,76314.8,0.0,-0.98717,2e-05,1.18288]
[1777380430186,38.97,76308.53,0.0,-0.98732,2e-05,1.17095]
[1777380435997,38.97,76308.27,0.0,-0.98733,2e-05,1.17046]
[1777380440256,38.97,76300.46,0.0,-0.98751,2e-05,1.15574]
[1777380441032,38.97,76300.46,0.0,-0.98751,2e-05,1.15574]
[1777380446066,38.97,76300.07,0.0,-0.98752,2e-05,1.15501]
[1777380451101,38.97,76299.91,0.0,-0.98755,2e-05,1.15167]
[1777380456137,38.97,76301.12,0.0,-0.98752,2e-05,1.15394]
[1777380462178,38.97,76300.64,0.0,-0.98754,2e-05,1.15304]
[1777380467215,38.97,76303.63,0.0,-0.98747,2e-05,1.15865]
[1777380470466,38.97,76316.84,0.0,-0.98715,2e-05,1.18369]
[1777380471245,38.97,76316.84,0.0,-0.98715,2e-05,1.18369]
[1777380476319,38.97,76319.64,0.0,-0.98709,2e-05,1.18906]
[1777380477289,38.97,76334.3,0.0,-0.98673,2e-05,1.21746]
[1777380478295,38.97,76345.08,0.0,-0.98647,2e-05,1.23868]
[1777380480537,38.97,76338.57,0.0,-0.98663,2e-05,1.22583]
[1777380484338,38.97,76330.52,0.0,-0.98683,2e-05,1.21008]
[1777380485346,38.97,76344.54,0.0,-0.98648,2e-05,1.23761]
[1777380486351,38.97,76349.68,0.0,-0.98635,3e-05,1.24783]
[1777380489373,38.97,76357.03,0.0,-0.98617,3e-05,1.26255]
[1777380491387,38.97,76361.2,0.0,-0.98606,3e-05,1.27096]
[1777380492394,38.97,76368.75,0.0,-0.98587,3e-05,1.28631]
[1777380493401,38.97,76378.0,0.0,-0.98563,3e-05,1.30531]
[1777380494408,38.97,76381.01,0.0,-0.98555,3e-05,1.31154]
[1777380499445,38.97,76379.89,0.0,-0.98558,3e-05,1.30922]
[1777380503473,38.97,76371.64,0.0,-0.98579,3e-05,1.29222]
[1777380504480,38.97,76368.71,0.0,-0.98587,3e-05,1.28623]
[1777380506493,38.97,76361.83,0.0,-0.98605,3e-05,1.27224]
[1777380509515,38.97,76356.47,0.0,-0.98618,3e-05,1.26142]
[1777380514551,38.97,76352.8,0.0,-0.98631,3e-05,1.25085]
[1777380516564,38.97,76347.58,0.0,-0.98644,2e-05,1.24045]
[1777380518578,38.97,76342.61,0.0,-0.98656,2e-05,1.23062]
[1777380523620,38.97,76347.32,0.0,-0.98645,2e-05,1.23993]
[1777380525631,38.97,76351.05,0.0,-0.98635,3e-05,1.24735]
[1777380530890,38.97,76352.36,0.0,-0.98632,3e-05,1.24997]
[1777380536706,38.97,76356.03,0.0,-0.98623,3e-05,1.25732]
[1777380538720,38.97,76350.92,0.0,-0.98636,3e-05,1.2471]
[1777380539730,38.97,76348.08,0.0,-0.98643,2e-05,1.24144]
[1777380540734,38.97,76343.2,0.0,-0.98655,2e-05,1.23178]
[1777380545770,38.97,76340.85,0.0,-0.98661,2e-05,1.22715]
[1777380550804,38.97,76349.59,0.0,-0.98639,3e-05,1.24445]
[1777380551811,38.97,76350.95,0.0,-0.98635,3e-05,1.24716]
[1777380556846,38.97,76351.44,0.0,-0.98634,3e-05,1.24813]
[1777380558861,38.97,76359.51,0.0,-0.98614,3e-05,1.26431]
[1777380561882,38.97,76359.31,0.0,-0.98614,3e-05,1.26391]
[1777380563895,38.97,76353.03,0.0,-0.9863,3e-05,1.25131]
[1777380565910,38.97,76353.66,0.0,-0.98629,3e-05,1.25257]
[1777380571174,38.97,76346.37,0.0,-0.9865,2e-05,1.23486]
[1777380573966,38.97,76343.74,0.0,-0.98657,2e-05,1.22967]
[1777380577994,38.97,76351.93,0.0,-0.98636,3e-05,1.2459]
[1777380579001,38.97,76357.26,0.0,-0.98623,3e-05,1.25656]
[1777380580012,38.97,76356.51,0.0,-0.98625,3e-05,1.25506]
[1777380585044,38.97,76356.13,0.0,-0.98626,3e-05,1.2543]
[1777380590081,38.97,76357.95,0.0,-0.98621,3e-05,1.25795]
[1777380591316,38.97,76364.02,0.0,-0.98606,3e-05,1.27018]
[1777380592094,38.97,76363.91,0.0,-0.98606,3e-05,1.26996]
[1777380597132,38.97,76369.44,0.0,-0.98592,3e-05,1.28119]
[1777380602165,38.97,76369.93,0.0,-0.98591,3e-05,1.28218]
[1777380605186,38.97,76380.29,0.0,-0.98564,3e-05,1.30344]
[1777380606193,38.97,76382.2,0.0,-0.98559,3e-05,1.30739]
[1777380611478,38.97,76383.59,0.0,-0.98555,3e-05,1.31027]
[1777380617270,38.97,76388.84,0.0,-0.98541,3e-05,1.32119]
[1777380620291,38.97,76383.51,0.0,-0.98555,3e-05,1.3101]
[1777380625326,38.97,76384.54,0.0,-0.98553,3e-05,1.31224]
[1777380630361,38.97,76380.8,0.0,-0.98562,3e-05,1.30449]
[1777380636403,38.97,76379.15,0.0,-0.9857,3e-05,1.29779]
[1777380641689,38.97,76382.75,0.0,-0.98561,3e-05,1.30522]
[1777380647480,38.97,76384.05,0.0,-0.98557,3e-05,1.30791]
[1777380652515,38.97,76387.16,0.0,-0.98549,3e-05,1.31436]
[1777380657554,38.97,76382.76,0.0,-0.98561,3e-05,1.30524]
[1777380662588,38.97,76382.58,0.0,-0.98561,3e-05,1.30487]
[1777380665611,38.97,76377.15,0.0,-0.98575,3e-05,1.29368]
[1777380670645,38.97,76375.42,0.0,-0.9858,3e-05,1.29013]
[1777380675680,38.97,76368.81,0.0,-0.98597,3e-05,1.27664]
[1777380680715,38.97,76372.05,0.0,-0.98589,3e-05,1.28324]
[1777380681972,38.97,76365.97,0.0,-0.98604,3e-05,1.27088]
[1777380682729,38.97,76365.97,0.0,-0.98604,3e-05,1.27088]
[1777380687764,38.97,76361.62,0.0,-0.98615,3e-05,1.2621]
[1777380692798,38.97,76359.89,0.0,-0.98623,3e-05,1.25539]
[1777380697835,38.97,76363.43,0.0,-0.98614,3e-05,1.26251]
[1777380702869,38.97,76359.99,0.0,-0.98623,3e-05,1.25559]
[1777380707903,38.97,76359.59,0.0,-0.98624,3e-05,1.25479]
[1777380712939,38.97,76363.72,0.0,-0.98613,3e-05,1.26309]
[1777380717974,38.97,76365.01,0.0,-0.9861,3e-05,1.2657]
[1777380723008,38.97,76362.92,0.0,-0.98615,3e-05,1.26148]
[1777380728047,38.97,76361.53,0.0,-0.98619,3e-05,1.25869]
[1777380731071,38.97,76355.82,0.0,-0.98633,3e-05,1.24725]
[1777380733089,38.97,76356.32,0.0,-0.98632,3e-05,1.24825]
[1777380738127,38.97,76361.72,0.0,-0.98618,3e-05,1.25907]
[1777380743157,38.97,76360.61,0.0,-0.98621,3e-05,1.25684]
[1777380748192,38.97,76359.97,0.0,-0.98623,3e-05,1.25555]
[1777380753228,38.97,76360.33,0.0,-0.98625,3e-05,1.25305]
[1777380758262,38.97,76355.55,0.0,-0.98637,3e-05,1.2435]
[1777380760277,38.97,76348.61,0.0,-0.98655,2e-05,1.22974]
[1777380765311,38.97,76346.42,0.0,-0.9866,2e-05,1.22542]
[1777380770347,38.97,76344.86,0.0,-0.98664,2e-05,1.22236]
[1777380775382,38.97,76340.47,0.0,-0.98675,2e-05,1.21375]
[1777380780417,38.97,76342.43,0.0,-0.9867,2e-05,1.21759]
[1777380785452,38.97,76342.26,0.0,-0.9867,2e-05,1.21726]
[1777380790487,38.97,76342.9,0.0,-0.98669,2e-05,1.21851]
[1777380795525,38.97,76340.48,0.0,-0.98675,2e-05,1.21377]
[1777380801567,38.97,76340.04,0.0,-0.98676,2e-05,1.21291]
[1777380806602,38.97,76339.97,0.0,-0.98676,2e-05,1.21278]
[1777380811637,38.97,76339.24,0.0,-0.98681,2e-05,1.2082]
[1777380816672,38.97,76340.37,0.0,-0.98678,2e-05,1.21041]
[1777380821707,38.97,76340.85,0.0,-0.98677,2e-05,1.21134]
[1777380826741,38.97,76339.78,0.0,-0.9868,2e-05,1.20925]
[1777380831777,38.97,76340.36,0.0,-0.98678,2e-05,1.21039]
[1777380836813,38.97,76336.47,0.0,-0.98688,2e-05,1.20282]
[1777380838826,38.97,76332.38,0.0,-0.98698,2e-05,1.1949]
[1777380843104,38.97,76338.94,0.0,-0.98682,2e-05,1.20762]
[1777380848895,38.97,76331.96,0.0,-0.98699,2e-05,1.19409]
[1777380853174,38.97,76324.19,0.0,-0.98717,2e-05,1.17918]
[1777380858965,38.97,76319.62,0.0,-0.98728,2e-05,1.17047]
[1777380860980,38.97,76313.83,0.0,-0.98742,2e-05,1.15952]
[1777380866014,38.97,76316.28,0.0,-0.98736,2e-05,1.16414]
[1777380869035,38.97,76322.76,0.0,-0.98721,2e-05,1.17645]
[1777380874072,38.97,76323.6,0.0,-0.98722,2e-05,1.17496]
[1777380879107,38.97,76323.01,0.0,-0.98723,2e-05,1.17383]
[1777380884142,38.97,76321.78,0.0,-0.98726,2e-05,1.17149]
[1777380889177,38.97,76321.71,0.0,-0.98727,2e-05,1.17136]
[1777380894212,38.97,76319.82,0.0,-0.98731,2e-05,1.16777]
[1777380899248,38.97,76320.61,0.0,-0.98729,2e-05,1.16927]
[1777380904283,38.97,76321.64,0.0,-0.98727,2e-05,1.17123]
[1777380909318,38.97,76323.35,0.0,-0.98723,2e-05,1.17448]
[1777380914354,38.97,76323.94,0.0,-0.98721,2e-05,1.1756]
[1777380919388,38.97,76325.54,0.0,-0.98717,2e-05,1.17866]
[1777380924422,38.97,76327.35,0.0,-0.98713,2e-05,1.18212]
[1777380929458,38.97,76327.78,0.0,-0.98712,2e-05,1.18294]
[1777380934493,38.97,76328.55,0.0,-0.98714,2e-05,1.18131]
[1777380939528,38.97,76326.93,0.0,-0.98717,2e-05,1.17821]
[1777380944563,38.97,76327.01,0.0,-0.98717,2e-05,1.17836]
[1777380949598,38.97,76326.15,0.0,-0.98719,2e-05,1.17672]
[1777380955639,38.97,76325.51,0.0,-0.98721,2e-05,1.1755]
[1777380960675,38.97,76324.91,0.0,-0.98722,2e-05,1.17436]
[1777380965710,38.97,76325.99,0.0,-0.9872,2e-05,1.17642]
[1777380970745,38.97,76329.0,0.0,-0.98712,2e-05,1.18217]
[1777380975780,38.97,76330.12,0.0,-0.9871,2e-05,1.18432]
[1777380979808,38.97,76339.83,0.0,-0.98686,2e-05,1.20306]
[1777380980815,38.97,76339.77,0.0,-0.98686,2e-05,1.20294]
[1777380985868,38.97,76335.22,0.0,-0.98698,2e-05,1.19413]
[1777380988871,38.97,76329.45,0.0,-0.98711,2e-05,1.18303]
[1777380994179,38.97,76329.65,0.0,-0.98714,2e-05,1.18031]
[1777380999947,38.97,76331.1,0.0,-0.98711,2e-05,1.18309]
[1777381004982,38.97,76331.4,0.0,-0.9871,2e-05,1.18366]
[1777381010018,38.97,76330.92,0.0,-0.98711,2e-05,1.18274]
[1777381015053,38.97,76331.0,0.0,-0.98711,2e-05,1.18289]
[1777381021095,38.97,76329.67,0.0,-0.98714,2e-05,1.18035]
[1777381023109,38.97,76313.77,0.0,-0.98752,2e-05,1.15023]
[1777381024389,38.97,76311.38,0.0,-0.98757,2e-05,1.14576]
[1777381030157,38.97,76309.63,0.0,-0.98761,2e-05,1.14249]
[1777381035192,38.97,76309.68,0.0,-0.98761,2e-05,1.14258]
[1777381040227,38.97,76310.94,0.0,-0.98758,2e-05,1.14494]
[1777381045262,38.97,76310.37,0.0,-0.9876,2e-05,1.14387]
[1777381050299,38.97,76309.92,0.0,-0.98761,2e-05,1.14303]
[1777381055336,38.97,76326.36,0.0,-0.98725,2e-05,1.17093]
[1777381056346,38.97,76338.04,0.0,-0.98697,2e-05,1.19332]
[1777381057354,38.97,76328.51,0.0,-0.9872,2e-05,1.17503]
[1777381058361,38.97,76325.36,0.0,-0.98728,2e-05,1.16903]
[1777381063396,38.97,76331.87,0.0,-0.98712,2e-05,1.18145]
[1777381068431,38.97,76334.14,0.0,-0.98707,2e-05,1.18581]
[1777381073465,38.97,76335.76,0.0,-0.98703,2e-05,1.18892]
[1777381078771,38.97,76328.16,0.0,-0.98721,2e-05,1.17436]
[1777381081525,38.97,76327.87,0.0,-0.98722,2e-05,1.17381]
[1777381086556,38.97,76327.03,0.0,-0.98724,2e-05,1.17221]
[1777381091591,38.97,76330.19,0.0,-0.98716,2e-05,1.17824]
[1777381095619,38.97,76335.39,0.0,-0.98704,2e-05,1.18821]
[1777381100654,38.97,76335.23,0.0,-0.98704,2e-05,1.1879]
[1777381106697,38.97,76339.3,0.0,-0.98694,2e-05,1.19575]
[1777381111732,38.97,76335.03,0.0,-0.98708,2e-05,1.1844]
[1777381113746,38.97,76335.87,0.0,-0.98706,2e-05,1.18601]
[1777381118780,38.97,76337.22,0.0,-0.98703,2e-05,1.18861]
[1777381123815,38.97,76337.86,0.0,-0.98701,2e-05,1.18984]
[1777381129858,38.97,76339.11,0.0,-0.98698,2e-05,1.19225]
[1777381135166,38.97,76332.59,0.0,-0.98714,2e-05,1.17972]
[1777381138922,38.97,76327.71,0.0,-0.98725,2e-05,1.17041]
[1777381143957,38.97,76324.43,0.0,-0.98733,2e-05,1.16418]
[1777381148992,38.97,76320.47,0.0,-0.98742,2e-05,1.1567]
[1777381155306,38.97,76313.58,0.0,-0.98758,2e-05,1.14378]
[1777381161077,38.97,76307.81,0.0,-0.98772,2e-05,1.13304]
[1777381166111,38.97,76306.91,0.0,-0.98774,2e-05,1.13138]
[1777381171146,38.97,76304.99,0.0,-0.98781,2e-05,1.12481]
[1777381176232,38.97,76308.43,0.0,-0.98774,2e-05,1.13117]
[1777381177240,38.97,76314.75,0.0,-0.98759,2e-05,1.14292]
[1777381178245,38.97,76315.09,0.0,-0.98758,2e-05,1.14355]
[1777381183280,38.97,76316.27,0.0,-0.98755,2e-05,1.14576]
[1777381188315,38.97,76317.49,0.0,-0.98753,2e-05,1.14804]
[1777381193352,38.97,76320.04,0.0,-0.98747,2e-05,1.15283]
[1777381195588,38.97,76327.94,0.0,-0.98728,2e-05,1.16775]
[1777381196372,38.97,76327.94,0.0,-0.98728,2e-05,1.16775]
[1777381197379,38.97,76336.04,0.0,-0.98709,2e-05,1.18322]
[1777381198385,38.97,76337.19,0.0,-0.98706,2e-05,1.18543]
[1777381203421,38.97,76330.0,0.0,-0.98723,2e-05,1.17167]
[1777381204432,38.97,76327.43,0.0,-0.98729,2e-05,1.16679]
[1777381209465,38.97,76324.53,0.0,-0.98736,2e-05,1.16129]
[1777381210472,38.97,76321.79,0.0,-0.98743,2e-05,1.15612]
[1777381215508,38.97,76322.82,0.0,-0.9874,2e-05,1.15806]
[1777381220552,38.97,76320.96,0.0,-0.98744,2e-05,1.15456]
[1777381225579,38.97,76316.36,0.0,-0.98755,2e-05,1.14593]
[1777381228600,38.97,76314.87,0.0,-0.98759,2e-05,1.14314]
[1777381233634,38.97,76315.41,0.0,-0.98761,2e-05,1.1411]
[1777381238670,38.97,76315.74,0.0,-0.9876,2e-05,1.14172]
[1777381242700,38.97,76321.75,0.0,-0.98746,2e-05,1.15298]
[1777381244711,38.97,76321.02,0.0,-0.98748,2e-05,1.1516]
[1777381249746,38.97,76324.65,0.0,-0.98739,2e-05,1.15844]
[1777381252767,38.97,76331.41,0.0,-0.98723,2e-05,1.17126]
[1777381256010,38.97,76326.22,0.0,-0.98735,2e-05,1.16141]
[1777381258810,38.97,76319.33,0.0,-0.98751,2e-05,1.14843]
[1777381259817,38.97,76318.8,0.0,-0.98753,2e-05,1.14744]
[1777381264851,38.97,76317.65,0.0,-0.98755,2e-05,1.14529]
[1777381269887,38.97,76316.39,0.0,-0.98758,2e-05,1.14293]
[1777381274923,38.97,76322.06,0.0,-0.98745,2e-05,1.15356]
[1777381279958,38.97,76324.66,0.0,-0.98739,2e-05,1.15846]
[1777381280965,38.97,76319.36,0.0,-0.98751,2e-05,1.14849]
[1777381281972,38.97,76316.19,0.0,-0.98759,2e-05,1.14256]
[1777381287007,38.97,76318.16,0.0,-0.98754,2e-05,1.14624]
[1777381292042,38.97,76317.44,0.0,-0.98759,2e-05,1.14184]
[1777381297077,38.97,76317.77,0.0,-0.98758,2e-05,1.14246]
[1777381300100,38.97,76323.41,0.0,-0.98745,2e-05,1.15303]
[1777381305134,38.97,76318.19,0.0,-0.98757,2e-05,1.14324]
[1777381310171,38.97,76314.15,0.0,-0.98767,2e-05,1.13571]
[1777381315205,38.97,76311.9,0.0,-0.98772,2e-05,1.13154]
[1777381317220,38.97,76311.58,0.0,-0.98773,2e-05,1.13095]
[1777381320240,38.97,76311.09,0.0,-0.98774,2e-05,1.13004]
[1777381325276,38.97,76304.05,0.0,-0.9879,2e-05,1.11706]
[1777381326502,38.97,76292.74,0.0,-0.98815,2e-05,1.09647]
[1777381327289,38.97,76292.74,0.0,-0.98815,2e-05,1.09647]
[1777381328296,38.97,76291.14,0.0,-0.98819,2e-05,1.09358]
[1777381333332,38.97,76286.84,0.0,-0.98828,2e-05,1.08585]
[1777381338366,38.97,76285.44,0.0,-0.98832,2e-05,1.08334]
[1777381342394,38.97,76293.08,0.0,-0.98815,2e-05,1.09708]
[1777381343401,38.97,76299.55,0.0,-0.988,2e-05,1.10883]
[1777381344408,38.97,76300.03,0.0,-0.98799,2e-05,1.10971]
[1777381349443,38.97,76301.56,0.0,-0.98796,2e-05,1.1125]
[1777381352465,38.97,76305.75,0.0,-0.98789,2e-05,1.11718]
[1777381358511,38.97,76301.79,0.0,-0.98798,2e-05,1.10993]
[1777381363544,38.97,76301.01,0.0,-0.988,2e-05,1.10851]
[1777381366565,38.97,76293.42,0.0,-0.98817,2e-05,1.09473]
[1777381368579,38.97,76293.52,0.0,-0.98817,2e-05,1.09491]
[1777381373615,38.97,76294.5,0.0,-0.98815,2e-05,1.09668]
[1777381378652,38.97,76295.6,0.0,-0.98812,2e-05,1.09867]
[1777381383686,38.97,76291.78,0.0,-0.98821,2e-05,1.09177]
[1777381387714,38.97,76286.54,0.0,-0.98832,2e-05,1.08236]
[1777381392748,38.97,76282.32,0.0,-0.98841,2e-05,1.07483]
[1777381397784,38.97,76281.88,0.0,-0.98842,2e-05,1.07405]
[1777381402828,38.97,76280.83,0.0,-0.98845,2e-05,1.07219]
[1777381407858,38.97,76280.82,0.0,-0.98845,2e-05,1.07217]
[1777381411885,38.97,76289.46,0.0,-0.98829,2e-05,1.08465]
[1777381413900,38.97,76295.01,0.0,-0.98816,2e-05,1.09464]
[1777381418935,38.97,76282.3,0.0,-0.98845,2e-05,1.07187]
[1777381419943,38.97,76281.71,0.0,-0.98846,2e-05,1.07082]
[1777381424977,38.97,76283.23,0.0,-0.98843,2e-05,1.07352]
[1777381427206,38.97,76286.49,0.0,-0.98835,2e-05,1.07933]
[1777381433033,38.97,76284.79,0.0,-0.98839,2e-05,1.0763]
[1777381438068,38.97,76284.61,0.0,-0.9884,2e-05,1.07598]
[1777381443104,38.97,76280.91,0.0,-0.98848,2e-05,1.0694]
[1777381446124,38.97,76285.92,0.0,-0.98837,2e-05,1.07832]
[1777381451160,38.97,76284.24,0.0,-0.9884,2e-05,1.07532]
[1777381456195,38.97,76282.02,0.0,-0.98845,2e-05,1.07137]
[1777381461229,38.97,76281.63,0.0,-0.98846,2e-05,1.07068]
[1777381466266,38.97,76280.68,0.0,-0.98848,2e-05,1.069]
[1777381467489,38.97,76286.58,0.0,-0.98835,2e-05,1.07949]
[1777381469286,38.97,76285.69,0.0,-0.98837,2e-05,1.07791]
[1777381474320,38.97,76284.61,0.0,-0.98843,2e-05,1.07305]
[1777381479356,38.97,76284.09,0.0,-0.98844,2e-05,1.07212]
[1777381484391,38.97,76280.72,0.0,-0.98851,2e-05,1.06615]
[1777381489426,38.97,76277.64,0.0,-0.98858,2e-05,1.06071]
[1777381494461,38.97,76276.27,0.0,-0.98861,2e-05,1.0583]
[1777381499496,38.97,76269.47,0.0,-0.98875,2e-05,1.0464]
[1777381500503,38.97,76268.02,0.0,-0.98878,2e-05,1.04387]
[1777381504531,38.97,76256.18,0.0,-0.98903,2e-05,1.02344]
[1777381505538,38.97,76254.75,0.0,-0.98906,2e-05,1.021]
[1777381507776,38.97,76261.45,0.0,-0.98892,2e-05,1.03249]
[1777381509570,38.97,76264.63,0.0,-0.98886,2e-05,1.03799]
[1777381511579,38.97,76270.84,0.0,-0.98872,2e-05,1.04879]
[1777381516617,38.97,76272.09,0.0,-0.9887,2e-05,1.05097]
[1777381521649,38.97,76273.22,0.0,-0.98867,2e-05,1.05295]
[1777381526686,38.97,76274.5,0.0,-0.98865,2e-05,1.05519]
[1777381529707,38.97,76267.73,0.0,-0.98879,2e-05,1.04337]
[1777381530940,38.97,76261.73,0.0,-0.98892,2e-05,1.03298]
[1777381533735,38.97,76256.05,0.0,-0.98907,2e-05,1.02038]
[1777381536756,38.97,76253.03,0.0,-0.98913,2e-05,1.01523]
[1777381540784,38.97,76259.69,0.0,-0.98899,2e-05,1.02662]
[1777381545824,38.97,76258.51,0.0,-0.98902,2e-05,1.02459]
[1777381550854,38.97,76256.16,0.0,-0.98906,2e-05,1.02057]
[1777381555889,38.97,76255.63,0.0,-0.98908,2e-05,1.01967]
[1777381560924,38.97,76253.28,0.0,-0.98912,2e-05,1.01566]
[1777381565962,38.97,76252.67,0.0,-0.98914,2e-05,1.01462]
[1777381570994,38.97,76251.66,0.0,-0.98916,2e-05,1.01291]
[1777381576029,38.97,76251.78,0.0,-0.98916,2e-05,1.01311]
[1777381581293,38.97,76250.71,0.0,-0.98918,2e-05,1.01129]
[1777381587106,38.97,76242.59,0.0,-0.98934,2e-05,0.9976]
[1777381588113,38.97,76238.91,0.0,-0.98942,2e-05,0.99144]
[1777381593148,38.97,76237.85,0.0,-0.98947,2e-05,0.9869]
[1777381599191,38.97,76238.84,0.0,-0.98945,2e-05,0.98855]
[1777381600197,38.97,76233.61,0.0,-0.98955,2e-05,0.97986]
[1777381601434,38.97,76231.28,0.0,-0.9896,2e-05,0.97602]
[1777381607245,38.97,76232.86,0.0,-0.98957,2e-05,0.97862]
[1777381612280,38.97,76232.89,0.0,-0.98957,2e-05,0.97867]
[1777381617317,38.97,76234.08,0.0,-0.98955,2e-05,0.98064]
[1777381622351,38.97,76234.36,0.0,-0.98954,2e-05,0.98111]
[1777381627387,38.97,76235.24,0.0,-0.98952,2e-05,0.98256]
[1777381632420,38.97,76235.13,0.0,-0.98952,2e-05,0.98238]
[1777381639469,38.97,76236.31,0.0,-0.9895,2e-05,0.98434]
[1777381644505,38.97,76240.59,0.0,-0.98941,2e-05,0.99146]
[1777381649540,38.97,76236.68,0.0,-0.98949,2e-05,0.98495]
[1777381654575,38.97,76236.73,0.0,-0.98952,2e-05,0.98227]
[1777381659609,38.97,76236.93,0.0,-0.98952,2e-05,0.9826]
[1777381664644,38.97,76236.05,0.0,-0.98953,2e-05,0.98114]
[1777381669682,38.97,76237.03,0.0,-0.98951,2e-05,0.98277]
[1777381671946,38.97,76208.01,0.0,-0.99009,2e-05,0.93558]
[1777381672703,38.97,76208.65,0.0,-0.99007,2e-05,0.9366]
[1777381673710,38.97,76218.34,0.0,-0.98989,2e-05,0.95216]
[1777381676737,38.97,76225.89,0.0,-0.98974,2e-05,0.96443]
[1777381682028,38.97,76221.59,0.0,-0.98982,2e-05,0.95743]
[1777381683791,38.97,76203.39,0.0,-0.99017,2e-05,0.92824]
[1777381686815,38.97,76196.74,0.0,-0.9903,2e-05,0.91776]
[1777381688832,38.97,76186.52,0.0,-0.99049,2e-05,0.90184]
[1777381689836,38.97,76167.6,0.0,-0.99084,2e-05,0.87295]
[1777381692859,38.97,76171.8,0.0,-0.99076,2e-05,0.8793]
[1777381694110,38.97,76164.07,0.0,-0.9909,2e-05,0.86765]
[1777381699905,38.97,76164.27,0.0,-0.99089,2e-05,0.86795]
[1777381701919,38.97,76158.53,0.0,-0.991,2e-05,0.85937]
[1777381702926,38.97,76150.01,0.0,-0.99115,2e-05,0.84678]
[1777381704940,38.97,76163.74,0.0,-0.9909,2e-05,0.86715]
[1777381705954,38.97,76172.81,0.0,-0.99074,2e-05,0.88083]
[1777381706961,38.97,76182.93,0.0,-0.99056,2e-05,0.8963]
[1777381707968,38.97,76194.77,0.0,-0.99034,2e-05,0.91467]
[1777381711997,38.97,76188.23,0.0,-0.99049,2e-05,0.90187]
[1777381713003,38.97,76184.31,0.0,-0.99056,2e-05,0.89582]
[1777381718043,38.97,76183.82,0.0,-0.99057,2e-05,0.89507]
[1777381720063,38.97,76172.69,0.0,-0.99077,2e-05,0.87809]
[1777381725090,38.97,76168.19,0.0,-0.99085,2e-05,0.87129]
[1777381730125,38.97,76167.23,0.0,-0.99087,2e-05,0.86985]
[1777381735162,38.97,76168.98,0.0,-0.99084,2e-05,0.87248]
[1777381740197,38.97,76163.67,0.0,-0.99093,2e-05,0.86451]
[1777381745232,38.97,76159.71,0.0,-0.991,2e-05,0.85861]
[1777381750266,38.97,76157.28,0.0,-0.99104,2e-05,0.855]
[1777381751274,38.97,76151.23,0.0,-0.99115,2e-05,0.84608]
[1777381753527,38.97,76153.27,0.0,-0.99111,2e-05,0.84908]
[1777381759330,38.97,76155.74,0.0,-0.99107,2e-05,0.85272]
[1777381764365,38.97,76157.27,0.0,-0.99104,2e-05,0.85499]
[1777381769401,38.97,76156.82,0.0,-0.99105,2e-05,0.85432]
[1777381774436,38.97,76159.01,0.0,-0.99104,2e-05,0.85505]
[1777381779471,38.97,76154.79,0.0,-0.99111,2e-05,0.84882]
[1777381783745,38.97,76137.86,0.0,-0.9914,2e-05,0.82417]
[1777381785512,38.97,76135.26,0.0,-0.99145,2e-05,0.82048]
[1777381788533,38.97,76116.98,0.0,-0.99175,2e-05,0.79483]
[1777381789540,38.97,76110.34,0.0,-0.99186,2e-05,0.7856]
[1777381791555,38.97,76107.31,0.0,-0.9919,2e-05,0.78173]
[1777381792561,38.98,76098.9,0.0,-0.99202,2e-05,0.77152]
[1777381796593,38.99,76082.55,0.0,-0.99227,2e-05,0.74989]
[1777381797600,39.0,76057.94,0.0,-0.99263,1e-05,0.71939]
[1777381798607,39.02,76063.01,0.0,-0.99253,2e-05,0.72818]
[1777381799614,39.04,76070.4,0.0,-0.99239,2e-05,0.73992]
[1777381800620,39.06,76079.2,0.0,-0.99223,2e-05,0.75344]
[1777381801636,39.07,76077.54,0.0,-0.99224,2e-05,0.75283]
[1777381802641,39.07,76057.85,0.0,-0.99254,1e-05,0.72714]
[1777381803970,39.09,76045.42,0.0,-0.9927,1e-05,0.71323]
[1777381805719,39.09,76033.27,0.0,-0.99287,1e-05,0.6979]
[1777381806679,39.15,76026.82,0.0,-0.99289,1e-05,0.69678]
[1777381810727,39.25,76020.65,0.0,-0.99286,1e-05,0.69924]
[1777381811736,39.25,76012.7,0.0,-0.99297,1e-05,0.68938]
[1777381812731,39.27,75974.68,0.0,-0.99346,1e-05,0.64612]
[1777381814061,39.31,75950.2,0.0,-0.99374,1e-05,0.6217]
[1777381814743,39.34,75950.2,0.0,-0.9937,1e-05,0.62488]
[1777381815753,39.38,75944.32,0.0,-0.99374,1e-05,0.6219]
[1777381817792,39.49,75952.35,0.0,-0.99351,1e-05,0.64193]
[1777381818779,39.49,75961.42,0.0,-0.99339,1e-05,0.65248]
[1777381819785,39.55,75992.32,0.0,-0.99289,1e-05,0.69635]
[1777381820792,39.57,75996.4,0.0,-0.9928,1e-05,0.7039]
[1777381821795,39.57,76001.71,0.0,-0.99272,1e-05,0.71053]
[1777381822809,39.58,76004.37,0.0,-0.99268,1e-05,0.71434]
[1777381825834,39.58,75990.56,0.0,-0.99287,1e-05,0.69755]
[1777381826847,39.58,75976.74,0.0,-0.99306,1e-05,0.68087]
[1777381827850,39.61,75966.89,0.0,-0.99317,1e-05,0.67193]
[1777381828869,39.64,75963.89,0.0,-0.99318,1e-05,0.6712]
[1777381831877,39.69,75968.46,0.0,-0.99307,1e-05,0.68018]
[1777381832883,39.72,75974.17,0.0,-0.99295,1e-05,0.69011]
[1777381834207,39.72,75998.92,0.0,-0.9926,1e-05,0.72113]
[1777381834897,39.73,75998.92,0.0,-0.99259,1e-05,0.72136]
[1777381835917,39.73,76002.76,0.0,-0.99254,1e-05,0.72643]
[1777381840939,39.74,75999.94,0.0,-0.99257,1e-05,0.72381]
[1777381844278,39.74,75988.17,0.0,-0.99273,1e-05,0.70955]
[1777381844971,39.74,75988.17,0.0,-0.99273,1e-05,0.70975]
[1777381845974,39.75,75981.34,0.0,-0.99282,1e-05,0.70148]
[1777381846983,39.75,75981.23,0.0,-0.99282,1e-05,0.70158]
[1777381850003,39.75,75989.59,0.0,-0.99269,1e-05,0.71265]
[1777381852016,39.76,75994.53,0.0,-0.99262,1e-05,0.71929]
[1777381854350,39.76,75994.04,0.0,-0.99262,1e-05,0.71906]
[1777381857058,39.77,75989.29,0.0,-0.99268,1e-05,0.71369]
[1777381862091,39.78,75998.9,0.0,-0.99253,1e-05,0.72687]
[1777381863102,39.78,76002.47,0.0,-0.99247,1e-05,0.73162]
[1777381866120,39.78,76007.51,0.0,-0.99239,1e-05,0.73864]
[1777381867140,39.79,76013.2,0.0,-0.99231,2e-05,0.74618]
[1777381868139,39.79,76022.5,0.0,-0.99216,2e-05,0.75851]
[1777381869142,39.79,76029.81,0.0,-0.99205,2e-05,0.76832]
[1777381870149,39.79,76029.89,0.0,-0.99205,2e-05,0.76855]
[1777381872163,39.79,76022.94,0.0,-0.99215,2e-05,0.75957]
[1777381873171,39.79,76014.32,0.0,-0.99228,2e-05,0.74841]
[1777381874178,39.79,76012.77,0.0,-0.9923,2e-05,0.74655]
[1777381876191,39.8,76020.4,0.0,-0.99218,2e-05,0.75683]
[1777381878222,39.8,76035.84,0.0,-0.99194,2e-05,0.77763]
[1777381879220,39.8,76047.18,0.0,-0.99176,2e-05,0.793]
[1777381880240,39.8,76058.82,0.0,-0.99157,2e-05,0.80921]
[1777381881236,39.8,76070.07,0.0,-0.99138,2e-05,0.82502]
[1777381882243,39.8,76078.62,0.0,-0.99124,2e-05,0.83715]
[1777381883251,39.8,76084.81,0.0,-0.99113,2e-05,0.84603]
[1777381884257,39.8,76088.54,0.0,-0.99107,2e-05,0.85142]
[1777381887278,39.8,76095.22,0.0,-0.99095,2e-05,0.86113]
[1777381892313,39.8,76097.72,0.0,-0.99094,2e-05,0.86226]
[1777381897348,39.8,76104.93,0.0,-0.99081,2e-05,0.87286]
[1777381898354,39.8,76112.05,0.0,-0.99068,2e-05,0.88344]
[1777381899371,39.8,76116.29,0.0,-0.99061,2e-05,0.88979]
[1777381900370,39.8,76126.15,0.0,-0.99043,2e-05,0.90469]
[1777381901378,39.8,76133.86,0.0,-0.99029,2e-05,0.91649]
[1777381902383,39.8,76141.5,0.0,-0.99014,2e-05,0.9283]
[1777381903391,39.8,76151.54,0.0,-0.98995,2e-05,0.94401]
[1777381904401,39.8,76159.87,0.0,-0.98979,2e-05,0.95721]
[1777381905406,39.8,76163.83,0.0,-0.98972,2e-05,0.96353]
[1777381906413,39.8,76165.4,0.0,-0.98969,2e-05,0.96605]
[1777381909442,39.8,76160.22,0.0,-0.98979,2e-05,0.95776]
[1777381912460,39.8,76154.33,0.0,-0.9899,2e-05,0.94841]
[1777381917494,39.8,76159.53,0.0,-0.9898,2e-05,0.95666]
[1777381922532,39.8,76159.88,0.0,-0.98979,2e-05,0.95722]
[1777381923538,39.8,76149.43,0.0,-0.98999,2e-05,0.94069]
[1777381924846,39.8,76128.01,0.0,-0.99039,2e-05,0.90753]
[1777381925551,39.8,76128.14,0.0,-0.99039,2e-05,0.90773]
[1777381928572,39.8,76138.07,0.0,-0.99021,2e-05,0.92298]
[1777381929579,39.8,76147.07,0.0,-0.99004,2e-05,0.93699]
[1777381930587,39.8,76149.11,0.0,-0.99,2e-05,0.94019]
[1777381933608,39.8,76141.83,0.0,-0.99014,2e-05,0.92881]
[1777381934921,39.8,76135.46,0.0,-0.99026,2e-05,0.91895]
[1777381936629,39.8,76131.58,0.0,-0.99033,2e-05,0.91299]
[1777381938643,39.8,76130.2,0.0,-0.99035,2e-05,0.91087]
[1777381941665,39.8,76133.83,0.0,-0.99029,2e-05,0.91644]
[1777381943678,39.8,76137.64,0.0,-0.99022,2e-05,0.92232]
[1777381946700,39.8,76117.1,0.0,-0.99059,2e-05,0.89101]
[1777381947714,39.8,76107.43,0.0,-0.99076,2e-05,0.87657]
[1777381952743,39.8,76107.31,0.0,-0.99079,2e-05,0.87383]
[1777381955069,39.8,76107.64,0.0,-0.99079,2e-05,0.87432]
[1777381959796,39.8,76099.37,0.0,-0.99093,2e-05,0.86214]
[1777381962815,39.8,76094.17,0.0,-0.99102,2e-05,0.85456]
[1777381967848,39.8,76096.75,0.0,-0.99098,2e-05,0.85831]
[1777381972882,39.8,76092.7,0.0,-0.99105,2e-05,0.85242]
[1777381977917,39.8,76089.08,0.0,-0.99111,2e-05,0.84719]
[1777381982952,39.8,76084.57,0.0,-0.99119,2e-05,0.8407]
[1777381987987,39.8,76085.54,0.0,-0.99117,2e-05,0.84209]
[1777381993024,39.8,76080.78,0.0,-0.99125,2e-05,0.83528]
[1777381998059,39.8,76077.51,0.0,-0.99131,2e-05,0.83062]
[1777382004102,39.8,76079.37,0.0,-0.99128,2e-05,0.83327]
[1777382009137,39.8,76085.13,0.0,-0.99118,2e-05,0.8415]
[1777382010144,39.8,76090.79,0.0,-0.99108,2e-05,0.84966]
[1777382012157,39.8,76096.67,0.0,-0.99101,2e-05,0.85567]
[1777382017193,39.8,76103.27,0.0,-0.99089,2e-05,0.86532]
[1777382021221,39.8,76110.77,0.0,-0.99076,2e-05,0.87639]
[1777382026256,39.8,76111.46,0.0,-0.99075,2e-05,0.87742]
[1777382027262,39.8,76106.42,0.0,-0.99083,2e-05,0.86996]
[1777382028270,39.8,76099.63,0.0,-0.99095,2e-05,0.85999]
[1777382029277,39.8,76098.55,0.0,-0.99097,2e-05,0.85841]
[1777382031293,39.8,76093.19,0.0,-0.99107,2e-05,0.85062]
[1777382036329,39.8,76097.78,0.0,-0.99099,2e-05,0.85729]
[1777382041361,39.8,76094.9,0.0,-0.99104,2e-05,0.8531]
[1777382046396,39.8,76091.95,0.0,-0.99109,2e-05,0.84882]
[1777382051431,39.8,76087.42,0.0,-0.99116,2e-05,0.8423]
[1777382056466,39.8,76089.39,0.0,-0.99113,2e-05,0.84513]
[1777382061505,39.8,76085.19,0.0,-0.9912,2e-05,0.8391]
[1777382062508,39.8,76070.26,0.0,-0.99145,2e-05,0.81794]
[1777382063515,39.8,76064.62,0.0,-0.99155,2e-05,0.81008]
[1777382064523,39.8,76063.54,0.0,-0.99156,2e-05,0.80861]
[1777382069564,39.8,76058.36,0.0,-0.99164,2e-05,0.80166]
[1777382072581,39.8,76064.2,0.0,-0.99157,2e-05,0.80748]
[1777382077615,39.81,76071.01,0.0,-0.99146,2e-05,0.81721]
[1777382079630,39.81,76076.74,0.0,-0.99136,2e-05,0.8253]
[1777382080637,39.81,76082.75,0.0,-0.99126,2e-05,0.83384]
[1777382081643,39.81,76084.99,0.0,-0.99122,2e-05,0.83704]
[1777382085987,39.81,76092.48,0.0,-0.99109,2e-05,0.8478]
[1777382088697,39.81,76099.93,0.0,-0.99097,2e-05,0.85862]
[1777382093732,39.81,76101.01,0.0,-0.99095,2e-05,0.8602]
[1777382096057,39.81,76106.6,0.0,-0.99085,2e-05,0.8684]
[1777382099774,39.81,76112.36,0.0,-0.99075,2e-05,0.87692]
[1777382102797,39.81,76117.2,0.0,-0.99066,2e-05,0.88413]
[1777382103802,39.81,76109.78,0.0,-0.99079,2e-05,0.8731]
[1777382108840,39.81,76106.98,0.0,-0.99084,2e-05,0.86896]
[1777382109844,39.81,76101.45,0.0,-0.99094,2e-05,0.86084]
[1777382110852,39.81,76101.46,0.0,-0.99094,2e-05,0.86086]
[1777382113874,39.81,76108.48,0.0,-0.99082,2e-05,0.87117]
[1777382116202,39.81,76106.56,0.0,-0.99085,2e-05,0.86834]
[1777382118907,39.81,76100.64,0.0,-0.99095,2e-05,0.85966]
[1777382120922,39.81,76096.1,0.0,-0.99103,2e-05,0.85304]
[1777382124951,39.81,76086.74,0.0,-0.99119,2e-05,0.83954]
[1777382126273,39.81,76074.01,0.0,-0.99141,2e-05,0.82148]
[1777382127971,39.81,76073.82,0.0,-0.99141,2e-05,0.82124]
[1777382133006,39.81,76062.47,0.0,-0.99162,2e-05,0.80312]
[1777382134014,39.81,76058.6,0.0,-0.99168,2e-05,0.79784]
[1777382136343,39.81,76055.37,0.0,-0.99173,2e-05,0.79362]
[1777382140055,39.81,76047.43,0.0,-0.99186,2e-05,0.78303]
[1777382141063,39.81,76042.35,0.0,-0.99194,2e-05,0.77627]
[1777382143076,39.82,76043.36,0.0,-0.99192,2e-05,0.77783]
[1777382146414,39.82,76030.34,0.0,-0.99211,2e-05,0.76095]
[1777382148112,39.82,76023.27,0.0,-0.99222,2e-05,0.75164]
[1777382149119,39.82,76023.43,0.0,-0.99222,2e-05,0.75198]
[1777382150126,39.82,76020.46,0.0,-0.99226,2e-05,0.74825]
[1777382153148,39.83,76013.69,0.0,-0.99236,2e-05,0.73992]
[1777382155477,39.83,76004.78,0.0,-0.99249,1e-05,0.72915]
[1777382159189,39.84,76015.77,0.0,-0.99231,2e-05,0.74381]
[1777382161204,39.84,76019.74,0.0,-0.99225,2e-05,0.74929]
[1777382162211,39.84,76009.92,0.0,-0.9924,1e-05,0.73671]
[1777382163222,39.84,76002.91,0.0,-0.9925,1e-05,0.7279]
[1777382165235,39.85,76000.56,0.0,-0.99253,1e-05,0.72529]
[1777382169262,39.85,76007.28,0.0,-0.99242,1e-05,0.73462]
[1777382170266,39.85,76007.48,0.0,-0.99242,1e-05,0.73505]
[1777382174294,39.86,76002.53,0.0,-0.99248,1e-05,0.72942]
[1777382179334,39.87,76000.15,0.0,-0.99251,1e-05,0.7273]
[1777382184365,39.88,76011.01,0.0,-0.99233,2e-05,0.74215]
[1777382185372,39.88,76013.74,0.0,-0.99229,2e-05,0.746]
[1777382186694,39.88,76024.43,0.0,-0.99213,2e-05,0.75999]
[1777382188393,39.88,76025.15,0.0,-0.99211,2e-05,0.7612]
[1777382193428,39.89,76026.84,0.0,-0.9921,2e-05,0.76172]
[1777382194435,39.89,76033.1,0.0,-0.992,2e-05,0.77016]
[1777382195442,39.89,76031.53,0.0,-0.99203,2e-05,0.76817]
[1777382200478,39.9,76022.24,0.0,-0.99216,2e-05,0.75658]
[1777382202492,39.9,76016.36,0.0,-0.99225,2e-05,0.74902]
[1777382205514,39.9,76022.22,0.0,-0.99215,2e-05,0.75713]
[1777382210549,39.91,76024.56,0.0,-0.99211,2e-05,0.76099]
[1777382211554,39.91,76029.97,0.0,-0.99202,2e-05,0.76827]
[1777382213569,39.91,76024.4,0.0,-0.99211,2e-05,0.76101]
[1777382216590,39.91,76020.0,0.0,-0.99217,2e-05,0.75562]
[1777382221626,39.92,76018.59,0.0,-0.99219,2e-05,0.75445]
[1777382226660,39.93,76022.75,0.0,-0.99211,2e-05,0.7606]
[1777382231694,39.93,76026.55,0.0,-0.99205,2e-05,0.76622]
[1777382233709,39.93,76046.24,0.0,-0.99173,2e-05,0.79295]
[1777382234717,39.93,76047.59,0.0,-0.99171,2e-05,0.79486]
[1777382239751,39.94,76051.87,0.0,-0.99164,2e-05,0.80101]
[1777382241765,39.94,76063.17,0.0,-0.99145,2e-05,0.81678]
[1777382242772,39.94,76065.7,0.0,-0.99141,2e-05,0.82035]
[1777382244785,39.94,76075.85,0.0,-0.99124,2e-05,0.83472]
[1777382245793,39.94,76075.99,0.0,-0.99124,2e-05,0.83492]
[1777382250830,39.94,76076.75,0.0,-0.99122,2e-05,0.836]
[1777382254856,39.94,76068.35,0.0,-0.99139,2e-05,0.82165]
[1777382255863,39.94,76058.78,0.0,-0.99155,2e-05,0.80835]
[1777382260899,39.94,76056.63,0.0,-0.99158,2e-05,0.80558]
[1777382265244,39.94,76061.94,0.0,-0.99149,2e-05,0.81317]
[1777382266941,39.94,76064.39,0.0,-0.99145,2e-05,0.81668]
[1777382270968,39.94,76069.77,0.0,-0.99136,2e-05,0.82434]
[1777382275315,39.94,76074.92,0.0,-0.99127,2e-05,0.83168]
[1777382281039,39.94,76075.85,0.0,-0.99126,2e-05,0.83302]
[1777382286074,39.94,76076.17,0.0,-0.99125,2e-05,0.83348]
[1777382291109,39.94,76077.53,0.0,-0.99123,2e-05,0.83541]
[1777382296145,39.94,76077.44,0.0,-0.99123,2e-05,0.83528]
[1777382301180,39.94,76080.41,0.0,-0.99118,2e-05,0.83952]
[1777382305527,39.94,76085.5,0.0,-0.99109,2e-05,0.84682]
[1777382310247,39.94,76093.34,0.0,-0.99096,2e-05,0.85818]
[1777382311253,39.94,76094.55,0.0,-0.99096,2e-05,0.8574]
[1777382312260,39.94,76100.48,0.0,-0.99086,2e-05,0.86607]
[1777382313268,39.94,76101.87,0.0,-0.99083,2e-05,0.86811]
[1777382315598,39.94,76108.13,0.0,-0.99072,2e-05,0.87735]
[1777382319312,39.94,76109.1,0.0,-0.99071,2e-05,0.87879]
[1777382324344,39.94,76110.23,0.0,-0.99069,2e-05,0.88047]
[1777382327366,39.94,76115.27,0.0,-0.99059,2e-05,0.88799]
[1777382332401,39.94,76112.95,0.0,-0.99064,2e-05,0.88452]
[1777382333408,39.94,76107.82,0.0,-0.99073,2e-05,0.87689]
[1777382334416,39.94,76101.48,0.0,-0.99084,2e-05,0.86753]
[1777382335739,39.94,76102.83,0.0,-0.99082,2e-05,0.86952]
[1777382341464,39.94,76106.62,0.0,-0.99075,2e-05,0.87511]
[1777382346499,39.94,76103.05,0.0,-0.99081,2e-05,0.86984]
[1777382351851,39.94,76098.21,0.0,-0.9909,2e-05,0.86274]
[1777382357576,39.94,76101.96,0.0,-0.99083,2e-05,0.86824]
[1777382362612,39.94,76101.24,0.0,-0.99084,2e-05,0.86718]
[1777382366639,39.94,76106.26,0.0,-0.99076,2e-05,0.87458]
[1777382371675,39.94,76109.39,0.0,-0.99073,2e-05,0.87664]
[1777382376709,39.94,76114.22,0.0,-0.99064,2e-05,0.88382]
[1777382381744,39.94,76119.2,0.0,-0.99055,2e-05,0.89128]
[1777382384769,39.94,76113.5,0.0,-0.99065,2e-05,0.88275]
[1777382389801,39.94,76110.52,0.0,-0.99071,2e-05,0.87832]
[1777382391815,39.94,76109.01,0.0,-0.99073,2e-05,0.87608]
[1777382393829,39.94,76103.06,0.0,-0.99084,2e-05,0.8673]
[1777382394836,39.94,76096.39,0.0,-0.99096,2e-05,0.85754]
[1777382395843,39.94,76093.75,0.0,-0.991,2e-05,0.8537]
[1777382400878,39.94,76091.52,0.0,-0.99104,2e-05,0.85048]
[1777382404906,39.95,76096.58,0.0,-0.99095,2e-05,0.8581]
[1777382406920,39.95,76102.12,0.0,-0.99085,2e-05,0.8662]
[1777382411955,39.95,76098.92,0.0,-0.99091,2e-05,0.86151]
[1777382413972,39.95,76092.08,0.0,-0.99103,2e-05,0.85156]
[1777382417310,39.95,76097.3,0.0,-0.99094,2e-05,0.85915]
[1777382423038,39.95,76099.79,0.0,-0.99089,2e-05,0.86278]
[1777382428073,39.95,76101.66,0.0,-0.99086,2e-05,0.86552]
[1777382433422,39.95,76102.98,0.0,-0.99086,2e-05,0.8649]
[1777382436130,39.95,76109.29,0.0,-0.99075,2e-05,0.8742]
[1777382438142,39.95,76115.96,0.0,-0.99063,2e-05,0.88411]
[1777382439149,39.95,76119.66,0.0,-0.99057,2e-05,0.88965]
[1777382441167,39.95,76125.14,0.0,-0.99047,2e-05,0.8979]
[1777382446201,39.95,76125.26,0.0,-0.99046,2e-05,0.89808]
[1777382451236,39.95,76122.18,0.0,-0.99052,2e-05,0.89344]
[1777382454257,39.95,76113.79,0.0,-0.99067,2e-05,0.88087]
[1777382455266,39.95,76110.53,0.0,-0.99073,2e-05,0.87603]
[1777382457602,39.95,76103.18,0.0,-0.99086,2e-05,0.8652]
[1777382463322,39.95,76097.18,0.0,-0.99096,2e-05,0.85643]
[1777382466344,39.95,76091.11,0.0,-0.99107,2e-05,0.84764]
[1777382471377,39.95,76086.25,0.0,-0.99115,2e-05,0.84065]
[1777382476413,39.95,76082.04,0.0,-0.99122,2e-05,0.83464]
[1777382481452,39.95,76078.61,0.0,-0.99128,2e-05,0.82976]
[1777382486484,39.95,76077.11,0.0,-0.99131,2e-05,0.82764]
[1777382487491,39.95,76085.67,0.0,-0.99116,2e-05,0.83982]
[1777382488498,39.95,76092.53,0.0,-0.99104,2e-05,0.84969]
[1777382489505,39.95,76091.25,0.0,-0.99107,2e-05,0.84784]
[1777382490841,39.95,76083.1,0.0,-0.99121,2e-05,0.83615]
[1777382496555,39.95,76084.6,0.0,-0.99121,2e-05,0.83579]
[1777382501591,39.95,76085.64,0.0,-0.99119,2e-05,0.83728]
[1777382506626,39.95,76091.33,0.0,-0.99109,2e-05,0.84544]
[1777382511660,39.95,76093.03,0.0,-0.99106,2e-05,0.84789]
[1777382516694,39.95,76096.01,0.0,-0.99101,2e-05,0.8522]
[1777382521052,39.95,76102.12,0.0,-0.9909,2e-05,0.86109]
[1777382522738,39.95,76108.94,0.0,-0.99078,2e-05,0.87111]
[1777382523743,39.95,76110.55,0.0,-0.99076,2e-05,0.87349]
[1777382528780,39.95,76116.12,0.0,-0.99066,2e-05,0.88175]
[1777382533819,39.95,76122.62,0.0,-0.99054,2e-05,0.89148]
[1777382538851,39.95,76121.34,0.0,-0.99056,2e-05,0.88956]
[1777382543885,39.95,76117.96,0.0,-0.99062,2e-05,0.8845]
[1777382548919,39.95,76119.27,0.0,-0.9906,2e-05,0.88646]
[1777382550933,39.95,76114.18,0.0,-0.99069,2e-05,0.87887]
[1777382555968,39.95,76113.72,0.0,-0.99073,2e-05,0.8756]
[1777382562011,39.95,76113.81,0.0,-0.99072,2e-05,0.87573]
[1777382564024,39.95,76102.8,0.0,-0.99092,2e-05,0.85954]
[1777382565032,39.95,76102.69,0.0,-0.99092,2e-05,0.85937]
[1777382566038,39.95,76097.16,0.0,-0.99102,2e-05,0.85133]
[1777382567046,39.95,76098.56,0.0,-0.99099,2e-05,0.85336]
[1777382572080,39.95,76100.16,0.0,-0.99096,2e-05,0.85569]
[1777382577114,39.95,76102.31,0.0,-0.99093,2e-05,0.85882]
[1777382580136,39.95,76092.36,0.0,-0.9911,2e-05,0.8444]
[1777382581143,39.95,76091.4,0.0,-0.99112,2e-05,0.84302]
[1777382586178,39.95,76093.6,0.0,-0.99108,2e-05,0.84619]
[1777382591543,39.95,76090.2,0.0,-0.99114,2e-05,0.8413]
[1777382597254,39.95,76089.61,0.0,-0.99115,2e-05,0.84045]
[1777382602289,39.95,76093.17,0.0,-0.99109,2e-05,0.84557]
[1777382607325,39.95,76093.64,0.0,-0.99108,2e-05,0.84625]
[1777382612360,39.95,76094.71,0.0,-0.99108,2e-05,0.84527]
[1777382617396,39.95,76093.87,0.0,-0.9911,2e-05,0.84406]
[1777382622430,39.95,76093.85,0.0,-0.9911,2e-05,0.84403]
[1777382627465,39.95,76092.24,0.0,-0.99113,2e-05,0.84171]
[1777382632499,39.95,76091.68,0.0,-0.99114,2e-05,0.84091]
[1777382637534,39.95,76086.98,0.0,-0.99122,2e-05,0.83419]
[1777382642570,39.95,76089.8,0.0,-0.99117,2e-05,0.83822]
[1777382647605,39.95,76091.98,0.0,-0.99113,2e-05,0.84134]
[1777382652640,39.95,76095.61,0.0,-0.99107,2e-05,0.84656]
[1777382657675,39.95,76105.15,0.0,-0.9909,2e-05,0.86094]
[1777382658682,39.95,76106.82,0.0,-0.99087,2e-05,0.86339]
[1777382663716,39.95,76107.99,0.0,-0.99085,2e-05,0.8651]
[1777382668754,39.95,76106.49,0.0,-0.99087,2e-05,0.8629]
[1777382672115,39.95,76101.45,0.0,-0.99099,2e-05,0.85301]
[1777382677816,39.95,76101.43,0.0,-0.99099,2e-05,0.85298]
[1777382682853,39.95,76102.46,0.0,-0.99097,2e-05,0.85447]
[1777382687887,39.95,76103.29,0.0,-0.99096,2e-05,0.85568]
[1777382692922,39.95,76102.73,0.0,-0.99097,2e-05,0.85487]
[1777382697958,39.95,76102.91,0.0,-0.99096,2e-05,0.85513]
[1777382702993,39.95,76109.34,0.0,-0.99085,2e-05,0.86452]
[1777382708029,39.95,76106.04,0.0,-0.99091,2e-05,0.85969]
[1777382713062,39.95,76107.06,0.0,-0.99089,2e-05,0.86118]
[1777382718100,39.95,76111.65,0.0,-0.99081,2e-05,0.86792]
[1777382723134,39.95,76111.22,0.0,-0.99082,2e-05,0.86729]
[1777382728170,39.95,76109.65,0.0,-0.99084,2e-05,0.86498]
[1777382733206,39.95,76105.92,0.0,-0.99094,2e-05,0.85696]
[1777382738241,39.95,76101.0,0.0,-0.99102,2e-05,0.84982]
[1777382743276,39.95,76097.1,0.0,-0.99109,2e-05,0.84418]
[1777382748310,39.95,76095.39,0.0,-0.99112,2e-05,0.84172]
[1777382753345,39.95,76098.85,0.0,-0.99106,2e-05,0.84671]
[1777382758380,39.95,76102.69,0.0,-0.99099,2e-05,0.85227]
[1777382762756,39.95,76109.34,0.0,-0.99088,2e-05,0.86196]
[1777382768450,39.95,76107.73,0.0,-0.9909,2e-05,0.85961]
[1777382773486,39.95,76105.39,0.0,-0.99094,2e-05,0.85619]
[1777382778521,39.95,76104.73,0.0,-0.99096,2e-05,0.85523]
[1777382783556,39.95,76107.52,0.0,-0.99091,2e-05,0.8593]
[1777382788593,39.95,76104.76,0.0,-0.99096,2e-05,0.85527]
[1777382793630,39.95,76104.61,0.0,-0.99098,2e-05,0.85251]
[1777382798665,39.95,76103.72,0.0,-0.991,2e-05,0.85122]
[1777382803701,39.95,76105.72,0.0,-0.99097,2e-05,0.85413]
[1777382808735,39.95,76105.13,0.0,-0.99098,2e-05,0.85327]
[1777382813771,39.95,76103.55,0.0,-0.991,2e-05,0.85097]
[1777382818805,39.95,76106.29,0.0,-0.99096,2e-05,0.85496]
[1777382823841,39.95,76104.4,0.0,-0.99099,2e-05,0.85221]
[1777382828876,39.95,76103.8,0.0,-0.991,2e-05,0.85134]
[1777382833911,39.95,76100.96,0.0,-0.99105,2e-05,0.84723]
[1777382838946,39.95,76102.77,0.0,-0.99102,2e-05,0.84984]
[1777382844990,39.95,76102.88,0.0,-0.99101,2e-05,0.85]
[1777382850026,39.95,76101.77,0.0,-0.99103,2e-05,0.8484]
[1777382855060,39.95,76099.44,0.0,-0.9911,2e-05,0.84251]
[1777382861102,39.95,76100.19,0.0,-0.99109,2e-05,0.84359]
[1777382866138,39.95,76087.85,0.0,-0.9913,2e-05,0.82597]
[1777382867144,39.95,76077.24,0.0,-0.99148,2e-05,0.81106]
[1777382868152,39.95,76076.78,0.0,-0.99148,2e-05,0.81045]
[1777382873186,39.95,76077.07,0.0,-0.99148,2e-05,0.81102]
[1777382878221,39.95,76080.17,0.0,-0.99142,2e-05,0.81553]
[1777382883259,39.96,76080.47,0.0,-0.99141,2e-05,0.81612]
[1777382888294,39.96,76080.03,0.0,-0.99142,2e-05,0.81565]
[1777382893329,39.96,76082.12,0.0,-0.99138,2e-05,0.81876]
[1777382896349,39.96,76077.12,0.0,-0.99147,2e-05,0.81186]
[1777382897357,39.96,76076.16,0.0,-0.99148,2e-05,0.81057]
[1777382900379,39.96,76070.43,0.0,-0.99157,2e-05,0.80277]
[1777382902392,39.96,76065.97,0.0,-0.99164,2e-05,0.79676]
[1777382907427,39.97,76073.97,0.0,-0.99151,2e-05,0.80814]
[1777382909441,39.97,76082.45,0.0,-0.99137,2e-05,0.82008]
[1777382914475,39.97,76080.14,0.0,-0.99143,2e-05,0.81452]
[1777382919511,39.97,76079.27,0.0,-0.99144,2e-05,0.81346]
[1777382924546,39.97,76078.97,0.0,-0.99145,2e-05,0.81319]
[1777382929581,39.97,76087.93,0.0,-0.99129,2e-05,0.82592]
[1777382930588,39.97,76089.38,0.0,-0.99127,2e-05,0.82798]
[1777382935622,39.97,76090.16,0.0,-0.99126,2e-05,0.82908]
[1777382940657,39.97,76092.16,0.0,-0.99122,2e-05,0.83193]
[1777382944072,39.97,76085.91,0.0,-0.99133,2e-05,0.82307]
[1777382949720,39.97,76086.16,0.0,-0.99132,2e-05,0.82342]
[1777382954145,39.97,76090.87,0.0,-0.99124,2e-05,0.83009]
[1777382958784,39.97,76105.47,0.0,-0.99099,2e-05,0.85106]
[1777382959791,39.97,76113.36,0.0,-0.99085,2e-05,0.86256]
[1777382960813,39.97,76113.71,0.0,-0.99085,2e-05,0.86308]
[1777382961806,39.97,76122.55,0.0,-0.99069,2e-05,0.87613]
[1777382962819,39.97,76174.51,0.0,-0.98972,2e-05,0.95633]
[1777382964240,39.97,76195.26,0.0,-0.98931,2e-05,0.98988]
[1777382965838,39.97,76201.97,0.0,-0.98917,2e-05,1.00093]
[1777382966852,39.97,76167.59,0.0,-0.98985,2e-05,0.94535]
[1777382967851,39.97,76162.33,0.0,-0.98995,2e-05,0.93707]
[1777382968860,39.97,76175.71,0.0,-0.98969,2e-05,0.95824]
[1777382969866,39.97,76174.77,0.0,-0.98971,2e-05,0.95674]
[1777382970872,39.97,76169.07,0.0,-0.98982,2e-05,0.94769]
[1777382971880,39.97,76161.01,0.0,-0.99001,2e-05,0.93228]
[1777382972889,39.97,76151.65,0.0,-0.99018,2e-05,0.91775]
[1777382974311,39.97,76155.06,0.0,-0.99012,2e-05,0.92302]
[1777382975907,39.97,76168.56,0.0,-0.98986,2e-05,0.94414]
[1777382976916,39.97,76171.51,0.0,-0.9898,2e-05,0.94881]
[1777382978930,39.97,76165.31,0.0,-0.98992,2e-05,0.93902]
[1777382982959,39.97,76155.46,0.0,-0.99011,2e-05,0.92364]
[1777382984384,39.97,76163.07,0.0,-0.98997,2e-05,0.93551]
[1777382985982,39.97,76164.28,0.0,-0.98994,2e-05,0.9374]
[1777382987993,39.97,76165.1,0.0,-0.98993,2e-05,0.93869]
[1777382993029,39.97,76168.57,0.0,-0.98986,2e-05,0.94416]
[1777382994459,39.97,76174.67,0.0,-0.98974,2e-05,0.95383]
[1777382996049,39.97,76180.83,0.0,-0.98962,2e-05,0.96367]
[1777382999070,39.97,76176.34,0.0,-0.98971,2e-05,0.95649]
[1777383002123,39.97,76165.84,0.0,-0.98991,2e-05,0.93986]
[1777383003107,39.97,76160.58,0.0,-0.99001,2e-05,0.93161]
[1777383004531,39.97,76150.95,0.0,-0.9902,2e-05,0.91667]
[1777383006125,39.97,76156.26,0.0,-0.9901,2e-05,0.92489]
[1777383007133,39.97,76144.19,0.0,-0.99032,2e-05,0.9063]
[1777383008141,39.97,76131.2,0.0,-0.99056,2e-05,0.88664]
[1777383010157,39.97,76125.28,0.0,-0.99067,2e-05,0.87779]
[1777383011165,39.97,76131.34,0.0,-0.99056,2e-05,0.88685]
[1777383014605,39.97,76121.07,0.0,-0.99074,2e-05,0.87155]
[1777383016196,39.97,76117.98,0.0,-0.9908,2e-05,0.86698]
[1777383018226,39.97,76125.08,0.0,-0.99067,2e-05,0.87749]
[1777383019232,39.97,76144.22,0.0,-0.99032,2e-05,0.90635]
[1777383020231,39.97,76149.92,0.0,-0.99022,2e-05,0.91508]
[1777383023277,39.97,76126.51,0.0,-0.99065,2e-05,0.87962]
[1777383024259,39.97,76118.57,0.0,-0.99079,2e-05,0.86785]
[1777383025266,39.97,76133.12,0.0,-0.99053,2e-05,0.88952]
[1777383026273,39.97,76146.03,0.0,-0.99029,2e-05,0.90911]
[1777383027285,39.97,76160.56,0.0,-0.99002,2e-05,0.93158]
[1777383028286,39.97,76164.28,0.0,-0.98994,2e-05,0.9374]
[1777383029294,39.97,76156.67,0.0,-0.99009,2e-05,0.92552]
[1777383030301,39.97,76154.57,0.0,-0.99013,2e-05,0.92226]
[1777383035337,39.97,76153.31,0.0,-0.99018,2e-05,0.91763]
[1777383036343,39.97,76147.87,0.0,-0.99028,2e-05,0.90927]
[1777383037350,39.97,76146.73,0.0,-0.9903,2e-05,0.90752]
[1777383040375,39.97,76133.94,0.0,-0.99054,2e-05,0.88813]
[1777383041381,39.97,76127.18,0.0,-0.99066,2e-05,0.87802]
[1777383042399,39.97,76127.0,0.0,-0.99066,2e-05,0.87775]
[1777383044405,39.97,76120.85,0.0,-0.99077,2e-05,0.86864]
[1777383046419,39.97,76112.4,0.0,-0.99092,2e-05,0.85624]
[1777383048433,39.97,76110.48,0.0,-0.99096,2e-05,0.85344]
[1777383052471,39.97,76095.04,0.0,-0.99122,2e-05,0.83122]
[1777383053471,39.97,76083.84,0.0,-0.99141,2e-05,0.8154]
[1777383054476,39.97,76080.35,0.0,-0.99147,2e-05,0.81054]
[1777383056492,39.97,76071.34,0.0,-0.99162,2e-05,0.79813]
[1777383058507,39.97,76069.58,0.0,-0.99164,2e-05,0.79584]
[1777383059512,39.98,76085.36,0.0,-0.99138,2e-05,0.81782]
[1777383060522,39.98,76100.73,0.0,-0.99112,2e-05,0.83986]
[1777383061546,39.98,76105.1,0.0,-0.99104,2e-05,0.84615]
[1777383063539,39.98,76098.4,0.0,-0.99116,2e-05,0.83652]
[1777383065553,39.98,76090.03,0.0,-0.9913,2e-05,0.82461]
[1777383066589,39.98,76085.15,0.0,-0.99138,2e-05,0.81774]
[1777383067570,39.98,76079.38,0.0,-0.99148,2e-05,0.80969]
[1777383070590,39.98,76088.61,0.0,-0.99132,2e-05,0.82275]
[1777383071600,39.98,76091.67,0.0,-0.99127,2e-05,0.82709]
[1777383073613,39.98,76082.13,0.0,-0.99143,2e-05,0.8137]
[1777383077641,39.98,76091.14,0.0,-0.99128,2e-05,0.82648]
[1777383080662,39.98,76109.66,0.0,-0.99096,2e-05,0.85307]
[1777383081668,39.98,76108.82,0.0,-0.99097,2e-05,0.85184]
[1777383082678,39.98,76101.89,0.0,-0.99109,2e-05,0.84183]
[1777383083683,39.98,76089.15,0.0,-0.99131,2e-05,0.82368]
[1777383084690,39.98,76080.89,0.0,-0.99145,2e-05,0.81212]
[1777383085698,39.98,76075.27,0.0,-0.99154,2e-05,0.80436]
[1777383086703,39.98,76068.85,0.0,-0.99165,2e-05,0.79558]
[1777383091739,39.98,76063.34,0.0,-0.99176,2e-05,0.78601]
[1777383095767,39.99,76051.17,0.0,-0.99195,2e-05,0.76996]
[1777383098796,39.99,76041.72,0.0,-0.99209,2e-05,0.75776]
[1777383102819,39.99,76055.28,0.0,-0.99187,2e-05,0.77623]
[1777383103826,40.0,76074.97,0.0,-0.99155,2e-05,0.80324]
[1777383105291,40.0,76069.21,0.0,-0.99164,2e-05,0.79535]
[1777383107854,40.0,76057.82,0.0,-0.99183,2e-05,0.78003]
[1777383109867,40.0,76062.17,0.0,-0.99175,2e-05,0.78608]
[1777383111883,40.0,76067.83,0.0,-0.99166,2e-05,0.79392]
[1777383113895,40.0,76053.51,0.0,-0.99189,2e-05,0.77463]
[1777383118929,40.01,76053.42,0.0,-0.99189,2e-05,0.77497]
[1777383120397,40.01,76042.29,0.0,-0.99206,2e-05,0.76023]
[1777383120951,40.01,76042.13,0.0,-0.99206,2e-05,0.76013]
[1777383123980,40.01,76033.98,0.0,-0.99218,2e-05,0.74977]
[1777383125993,40.01,76044.16,0.0,-0.99202,2e-05,0.76341]
[1777383127000,40.01,76063.1,0.0,-0.99172,2e-05,0.78895]
[1777383130471,40.02,76049.28,0.0,-0.99194,2e-05,0.7705]
[1777383132045,40.02,76043.76,0.0,-0.99202,2e-05,0.76335]
[1777383134058,40.02,76053.0,0.0,-0.99188,2e-05,0.77587]
[1777383137080,40.02,76046.54,0.0,-0.99197,2e-05,0.76748]
[1777383140536,40.02,76062.62,0.0,-0.99171,2e-05,0.78946]
[1777383141108,40.02,76062.62,0.0,-0.99171,2e-05,0.78952]
[1777383144129,40.03,76067.83,0.0,-0.99163,2e-05,0.7968]
[1777383149164,40.03,76072.29,0.0,-0.99155,2e-05,0.80318]
[1777383152189,40.03,76083.59,0.0,-0.99139,2e-05,0.81654]
[1777383153205,40.03,76092.91,0.0,-0.99123,2e-05,0.82969]
[1777383154200,40.03,76113.22,0.0,-0.99088,2e-05,0.85896]
[1777383156217,40.03,76121.86,0.0,-0.99073,2e-05,0.87167]
[1777383157224,40.03,76133.94,0.0,-0.99051,2e-05,0.88968]
[1777383158233,40.03,76142.78,0.0,-0.99035,2e-05,0.90306]
[1777383159238,40.03,76150.69,0.0,-0.9902,2e-05,0.91517]
[1777383160683,40.03,76161.01,0.0,-0.99,2e-05,0.93116]
[1777383162260,40.03,76155.29,0.0,-0.99011,2e-05,0.92227]
[1777383167296,40.03,76155.06,0.0,-0.99012,2e-05,0.92191]
[1777383172331,40.03,76154.79,0.0,-0.99012,2e-05,0.92149]
[1777383177366,40.03,76161.56,0.0,-0.98999,2e-05,0.93202]
[1777383179381,40.03,76169.86,0.0,-0.98984,2e-05,0.94505]
[1777383180825,40.03,76176.31,0.0,-0.98971,2e-05,0.95529]
[1777383182431,40.03,76191.18,0.0,-0.98942,2e-05,0.97922]
[1777383183428,40.03,76204.87,0.0,-0.98914,2e-05,1.00167]
[1777383184427,40.03,76218.48,0.0,-0.98886,2e-05,1.02441]
[1777383186441,40.03,76210.05,0.0,-0.98903,2e-05,1.01028]
[1777383187446,40.03,76200.27,0.0,-0.98923,2e-05,0.99408]
[1777383188453,40.03,76195.4,0.0,-0.98933,2e-05,0.9861]
[1777383189477,40.03,76193.93,0.0,-0.98936,2e-05,0.9837]
[1777383193499,40.03,76193.05,0.0,-0.98938,2e-05,0.98226]
[1777383195513,40.03,76187.92,0.0,-0.98948,2e-05,0.97393]
[1777383200547,40.03,76189.46,0.0,-0.98945,2e-05,0.97643]
[1777383202562,40.03,76195.85,0.0,-0.98932,2e-05,0.98683]
[1777383207598,40.03,76192.0,0.0,-0.9894,2e-05,0.98055]
[1777383209612,40.03,76188.55,0.0,-0.98947,2e-05,0.97495]
[1777383214649,40.03,76185.52,0.0,-0.98956,2e-05,0.96726]
[1777383218676,40.03,76177.65,0.0,-0.98971,2e-05,0.95466]
[1777383223710,40.03,76177.05,0.0,-0.98972,2e-05,0.9537]
[1777383225730,40.03,76165.16,0.0,-0.98995,2e-05,0.93493]
[1777383226739,40.03,76144.35,0.0,-0.99035,2e-05,0.90279]
[1777383227744,40.03,76141.54,0.0,-0.9904,2e-05,0.89852]
[1777383232775,40.03,76147.8,0.0,-0.99028,2e-05,0.90806]
[1777383233783,40.03,76156.75,0.0,-0.99011,2e-05,0.92183]
[1777383234791,40.03,76156.95,0.0,-0.99011,2e-05,0.92214]
[1777383237824,40.03,76168.78,0.0,-0.98988,2e-05,0.94061]
[1777383238831,40.03,76173.92,0.0,-0.98979,2e-05,0.94873]
[1777383239837,40.03,76174.16,0.0,-0.98978,2e-05,0.94911]
[1777383243866,40.03,76163.52,0.0,-0.98999,2e-05,0.93236]
[1777383244873,40.03,76146.13,0.0,-0.99031,2e-05,0.9055]
[1777383245889,40.03,76144.55,0.0,-0.99034,2e-05,0.9031]
[1777383249910,40.03,76150.3,0.0,-0.99023,2e-05,0.91189]
[1777383251922,40.03,76151.59,0.0,-0.99021,2e-05,0.91387]
[1777383255949,40.03,76148.82,0.0,-0.99026,2e-05,0.90962]
[1777383258971,40.03,76141.87,0.0,-0.99039,2e-05,0.89902]
[1777383264008,40.03,76147.31,0.0,-0.99029,2e-05,0.90731]
[1777383267027,40.03,76154.87,0.0,-0.99015,2e-05,0.91892]
[1777383268033,40.03,76155.56,0.0,-0.99014,2e-05,0.91999]
[1777383273070,40.03,76168.34,0.0,-0.98992,2e-05,0.93719]
[1777383274077,40.03,76180.58,0.0,-0.98968,2e-05,0.95656]
[1777383275084,40.03,76182.49,0.0,-0.98965,2e-05,0.95962]
[1777383279111,40.03,76187.5,0.0,-0.98955,2e-05,0.96766]
[1777383284147,40.03,76179.11,0.0,-0.98971,2e-05,0.95422]
[1777383285156,40.03,76177.12,0.0,-0.98975,2e-05,0.95105]
[1777383290188,40.03,76180.49,0.0,-0.98969,2e-05,0.95642]
[1777383291681,40.03,76165.25,0.0,-0.98998,2e-05,0.93235]
[1777383293210,40.03,76161.13,0.0,-0.99006,2e-05,0.92592]
[1777383295226,40.03,76161.59,0.0,-0.99005,2e-05,0.92664]
[1777383300259,40.03,76159.15,0.0,-0.9901,2e-05,0.92285]
[1777383303281,40.03,76156.45,0.0,-0.99015,2e-05,0.91867]
[1777383306308,40.03,76160.05,0.0,-0.99008,2e-05,0.92425]
[1777383308315,40.03,76154.44,0.0,-0.99019,2e-05,0.91557]
[1777383310332,40.03,76142.04,0.0,-0.99042,2e-05,0.89663]
[1777383311826,40.03,76150.4,0.0,-0.99026,2e-05,0.90936]
[1777383313357,40.03,76154.58,0.0,-0.99018,2e-05,0.91579]
[1777383314363,40.03,76161.82,0.0,-0.99005,2e-05,0.927]
[1777383315371,40.03,76167.38,0.0,-0.98994,2e-05,0.93568]
[1777383318391,40.03,76154.9,0.0,-0.99018,2e-05,0.91628]
[1777383319406,40.03,76152.17,0.0,-0.99023,2e-05,0.91208]
[1777383324434,40.03,76153.99,0.0,-0.99019,2e-05,0.91488]
[1777383329469,40.03,76154.77,0.0,-0.99018,2e-05,0.91608]
[1777383331963,40.03,76170.58,0.0,-0.98991,2e-05,0.93797]
[1777383332489,40.03,76170.58,0.0,-0.98991,2e-05,0.93797]
[1777383337528,40.03,76186.44,0.0,-0.9896,2e-05,0.96317]
[1777383338533,40.03,76194.24,0.0,-0.98944,2e-05,0.97576]
[1777383342038,40.03,76201.66,0.0,-0.98929,2e-05,0.98785]
[1777383342569,40.03,76201.66,0.0,-0.98929,2e-05,0.98785]
[1777383343569,40.03,76209.26,0.0,-0.98914,2e-05,1.00037]
[1777383345584,40.03,76218.62,0.0,-0.98895,2e-05,1.01596]
[1777383346590,40.03,76224.43,0.0,-0.98882,2e-05,1.02574]
[1777383348603,40.03,76229.01,0.0,-0.98873,2e-05,1.0335]
[1777383353669,40.03,76232.05,0.0,-0.98866,2e-05,1.03868]
[1777383354655,40.03,76240.11,0.0,-0.98849,2e-05,1.0525]
[1777383355661,40.03,76246.9,0.0,-0.98834,2e-05,1.06426]
[1777383356667,40.03,76247.39,0.0,-0.98833,2e-05,1.06511]
[1777383357674,40.03,76237.63,0.0,-0.98854,2e-05,1.04823]
[1777383358681,40.03,76232.63,0.0,-0.98865,2e-05,1.03967]
[1777383360695,40.03,76222.68,0.0,-0.98886,2e-05,1.02279]
[1777383361704,40.03,76222.67,0.0,-0.98886,2e-05,1.02277]
[1777383363738,40.03,76216.84,0.0,-0.98898,2e-05,1.01298]
[1777383364744,40.03,76208.37,0.0,-0.98916,2e-05,0.9989]
[1777383365750,40.03,76203.69,0.0,-0.98925,2e-05,0.99119]
[1777383367768,40.03,76198.14,0.0,-0.98936,2e-05,0.9821]
[1777383368776,40.03,76193.8,0.0,-0.98945,2e-05,0.97504]
[1777383369781,40.03,76200.35,0.0,-0.98932,2e-05,0.98571]
[1777383370786,40.03,76198.49,0.0,-0.98936,2e-05,0.98267]
[1777383372802,40.03,76192.24,0.0,-0.98948,2e-05,0.97251]
[1777383373821,40.03,76198.12,0.0,-0.98937,2e-05,0.98207]
[1777383374823,40.03,76195.38,0.0,-0.98942,2e-05,0.97761]
[1777383375832,40.03,76184.62,0.0,-0.98963,2e-05,0.96025]
[1777383376839,40.03,76187.59,0.0,-0.98958,2e-05,0.96501]
[1777383380864,40.03,76194.41,0.0,-0.98944,2e-05,0.97603]
[1777383382873,40.03,76188.39,0.0,-0.98956,2e-05,0.9663]
[1777383386901,40.03,76194.2,0.0,-0.98944,2e-05,0.97569]
[1777383387907,40.03,76205.56,0.0,-0.98921,2e-05,0.99426]
[1777383388915,40.03,76208.08,0.0,-0.98916,2e-05,0.99842]
[1777383393950,40.03,76213.42,0.0,-0.98908,2e-05,1.00441]
[1777383395964,40.03,76215.88,0.0,-0.98903,2e-05,1.0085]
[1777383400999,40.03,76222.57,0.0,-0.98889,2e-05,1.0197]
[1777383402010,40.03,76235.39,0.0,-0.98862,2e-05,1.04144]
[1777383403012,40.03,76238.41,0.0,-0.98856,2e-05,1.04662]
[1777383405027,40.03,76232.15,0.0,-0.98869,2e-05,1.03591]
[1777383407041,40.03,76225.93,0.0,-0.98882,2e-05,1.02536]
[1777383408049,40.03,76232.85,0.0,-0.98868,2e-05,1.03711]
[1777383409056,40.03,76236.33,0.0,-0.9886,2e-05,1.04305]
[1777383411074,40.03,76245.04,0.0,-0.98842,2e-05,1.05806]
[1777383412077,40.03,76241.87,0.0,-0.98848,2e-05,1.05258]
[1777383415102,40.03,76239.04,0.0,-0.98855,2e-05,1.0477]
[1777383420132,40.03,76245.27,0.0,-0.98841,2e-05,1.05845]
[1777383422146,40.03,76253.8,0.0,-0.98822,2e-05,1.07332]
[1777383422607,40.03,76259.06,0.0,-0.98811,2e-05,1.08257]
[1777383424160,40.03,76260.1,0.0,-0.98809,2e-05,1.0844]
[1777383427181,40.03,76271.92,0.0,-0.98782,2e-05,1.10545]
[1777383428189,40.03,76280.92,0.0,-0.98762,2e-05,1.12169]
[1777383429195,40.03,76284.48,0.0,-0.98753,2e-05,1.12816]
[1777383431210,40.03,76291.77,0.0,-0.98736,2e-05,1.14152]
[1777383432679,40.03,76302.95,0.0,-0.9871,2e-05,1.16224]
[1777383435253,40.03,76307.57,0.0,-0.98699,2e-05,1.17089]
[1777383438274,40.03,76300.79,0.0,-0.98715,2e-05,1.15821]
[1777383441294,40.03,76307.1,0.0,-0.987,2e-05,1.17001]
[1777383444316,40.03,76299.32,0.0,-0.98719,2e-05,1.15548]
[1777383448344,40.03,76294.05,0.0,-0.98731,2e-05,1.14572]
[1777383449352,40.03,76286.12,0.0,-0.9875,2e-05,1.13116]
[1777383450357,40.03,76286.29,0.0,-0.98749,2e-05,1.13147]
[1777383452821,40.03,76266.3,0.0,-0.98798,2e-05,1.09236]
[1777383454387,40.03,76267.7,0.0,-0.98795,2e-05,1.09485]
[1777383455393,40.03,76282.93,0.0,-0.9876,2e-05,1.12224]
[1777383456402,40.03,76288.75,0.0,-0.98747,2e-05,1.13285]
[1777383457408,40.03,76285.0,0.0,-0.98755,2e-05,1.12601]
[1777383462894,40.03,76291.45,0.0,-0.98741,2e-05,1.1378]
[1777383464459,40.03,76300.7,0.0,-0.98719,2e-05,1.15489]
[1777383465466,40.03,76304.76,0.0,-0.98709,2e-05,1.16245]
[1777383468487,40.03,76312.15,0.0,-0.98692,2e-05,1.17632]
[1777383470501,40.03,76316.26,0.0,-0.98682,2e-05,1.18409]
[1777383472965,40.03,76320.1,0.0,-0.98672,2e-05,1.19139]
[1777383478558,40.03,76319.59,0.0,-0.98673,2e-05,1.19042]
[1777383483041,40.03,76325.14,0.0,-0.9866,2e-05,1.20102]
[1777383488628,40.03,76321.18,0.0,-0.9867,2e-05,1.19345]
[1777383491651,40.03,76312.95,0.0,-0.9869,2e-05,1.17783]
[1777383496685,40.03,76310.58,0.0,-0.98695,2e-05,1.17336]
[1777383501720,40.03,76309.83,0.0,-0.98697,2e-05,1.17195]
[1777383503182,40.03,76320.12,0.0,-0.98672,2e-05,1.19143]
[1777383503733,40.03,76320.12,0.0,-0.98672,2e-05,1.19143]
[1777383508769,40.03,76324.08,0.0,-0.98663,2e-05,1.19899]
[1777383511790,40.03,76319.41,0.0,-0.98677,2e-05,1.18686]
[1777383516825,40.03,76321.51,0.0,-0.98672,2e-05,1.19085]
[1777383517832,40.03,76326.54,0.0,-0.9866,2e-05,1.20046]
[1777383518840,40.03,76328.26,0.0,-0.98656,2e-05,1.20376]
[1777383522867,40.03,76332.33,0.0,-0.98646,2e-05,1.2116]
[1777383527904,40.03,76328.06,0.0,-0.98656,2e-05,1.20338]
[1777383531934,40.03,76312.0,0.0,-0.98695,2e-05,1.17285]
[1777383536972,40.03,76302.78,0.0,-0.98717,2e-05,1.1556]
[1777383537976,40.03,76299.87,0.0,-0.98724,2e-05,1.1502]
[1777383540003,40.03,76293.18,0.0,-0.9874,2e-05,1.13785]
[1777383542007,40.03,76283.28,0.0,-0.98763,2e-05,1.11978]
[1777383543011,40.03,76280.38,0.0,-0.98769,2e-05,1.11453]
[1777383544025,40.03,76286.45,0.0,-0.98755,2e-05,1.12554]
[1777383545029,40.03,76282.03,0.0,-0.98766,2e-05,1.11752]
[1777383546036,40.03,76272.56,0.0,-0.98787,2e-05,1.10047]
[1777383547043,40.03,76266.92,0.0,-0.988,2e-05,1.09042]
[1777383548050,40.03,76266.06,0.0,-0.98802,2e-05,1.08889]
[1777383553085,40.03,76271.97,0.0,-0.98788,2e-05,1.09942]
[1777383558120,40.03,76274.05,0.0,-0.98784,2e-05,1.10314]
[1777383563154,40.03,76283.92,0.0,-0.98761,2e-05,1.12094]
[1777383564162,40.03,76283.13,0.0,-0.98763,2e-05,1.11951]
[1777383567183,40.03,76276.45,0.0,-0.98778,2e-05,1.10745]
[1777383570205,40.03,76277.2,0.0,-0.98777,2e-05,1.1088]
[1777383572219,40.03,76295.66,0.0,-0.98737,2e-05,1.13928]
[1777383573226,40.03,76306.55,0.0,-0.98712,2e-05,1.15946]
[1777383574233,40.03,76307.78,0.0,-0.98709,2e-05,1.16175]
[1777383576246,40.03,76301.19,0.0,-0.98724,2e-05,1.14949]
[1777383579268,40.03,76306.23,0.0,-0.98712,2e-05,1.15886]
[1777383584302,40.03,76304.09,0.0,-0.98718,2e-05,1.15487]
[1777383589338,40.03,76306.47,0.0,-0.98712,2e-05,1.15931]
[1777383594373,40.03,76307.16,0.0,-0.9871,2e-05,1.16059]
[1777383598401,40.03,76300.42,0.0,-0.98726,2e-05,1.14807]
[1777383599427,40.03,76307.81,0.0,-0.98709,2e-05,1.16181]
[1777383600415,40.03,76309.5,0.0,-0.98705,2e-05,1.16497]
[1777383603898,40.03,76295.97,0.0,-0.98737,2e-05,1.13985]
[1777383604461,40.03,76295.97,0.0,-0.98737,2e-05,1.13985]
[1777383607481,40.03,76290.61,0.0,-0.98749,2e-05,1.13002]
[1777383610503,40.03,76305.91,0.0,-0.98713,2e-05,1.15826]
[1777383611510,40.03,76308.46,0.0,-0.98707,2e-05,1.16302]
[1777383616545,40.03,76306.32,0.0,-0.98712,2e-05,1.15903]
[1777383620574,40.03,76311.57,0.0,-0.987,2e-05,1.16885]
[1777383622588,40.03,76303.81,0.0,-0.98718,2e-05,1.15435]
[1777383624040,40.03,76293.0,0.0,-0.98744,2e-05,1.1344]
[1777383626619,40.03,76290.89,0.0,-0.98748,2e-05,1.13054]
[1777383628647,40.03,76284.26,0.0,-0.98764,2e-05,1.11847]
[1777383629654,40.03,76278.17,0.0,-0.98778,2e-05,1.10747]
[1777383630662,40.03,76275.46,0.0,-0.98784,2e-05,1.1026]
[1777383632674,40.03,76261.72,0.0,-0.98818,2e-05,1.07518]
[1777383634112,40.03,76252.1,0.0,-0.98839,2e-05,1.05839]
[1777383639728,40.03,76258.32,0.0,-0.98825,2e-05,1.06922]
[1777383644183,40.03,76276.19,0.0,-0.98785,2e-05,1.10085]
[1777383644759,40.03,76276.19,0.0,-0.98785,2e-05,1.10085]
[1777383649794,40.03,76271.55,0.0,-0.98796,2e-05,1.09257]
[1777383652815,40.03,76265.09,0.0,-0.9881,2e-05,1.08112]
[1777383657849,40.03,76264.83,0.0,-0.98811,2e-05,1.08066]
[1777383661880,40.03,76259.95,0.0,-0.98822,2e-05,1.07208]
[1777383662890,40.03,76254.04,0.0,-0.98835,2e-05,1.06176]
[1777383666913,40.03,76248.57,0.0,-0.98847,2e-05,1.05227]
[1777383669935,40.03,76253.01,0.0,-0.98837,2e-05,1.05997]
[1777383670942,40.03,76261.88,0.0,-0.98817,2e-05,1.07546]
[1777383674393,40.03,76253.43,0.0,-0.98836,2e-05,1.0607]
[1777383674971,40.03,76253.43,0.0,-0.98836,2e-05,1.0607]
[1777383675977,40.03,76247.58,0.0,-0.98849,2e-05,1.05057]
[1777383676984,40.03,76242.41,0.0,-0.9886,2e-05,1.04168]
[1777383681012,40.03,76236.87,0.0,-0.98872,2e-05,1.03222]
[1777383683029,40.03,76228.88,0.0,-0.98888,2e-05,1.01871]
[1777383684033,40.03,76200.01,0.0,-0.98947,2e-05,0.97105]
[1777383687054,40.03,76194.83,0.0,-0.98958,2e-05,0.96269]
[1777383692099,40.03,76192.65,0.0,-0.98965,2e-05,0.95641]
[1777383693108,40.03,76166.11,0.0,-0.99016,2e-05,0.9147]
[1777383694110,40.03,76143.67,0.0,-0.99058,2e-05,0.88061]
[1777383696123,40.03,76156.93,0.0,-0.99033,2e-05,0.90063]
[1777383699146,40.03,76164.84,0.0,-0.99019,2e-05,0.91275]
[1777383702166,40.03,76175.16,0.0,-0.98999,2e-05,0.92876]
[1777383704180,40.03,76185.13,0.0,-0.9898,2e-05,0.94444]
[1777383706193,40.03,76191.94,0.0,-0.98966,2e-05,0.95527]
[1777383710230,40.03,76197.98,0.0,-0.98954,2e-05,0.96497]
[1777383711231,40.03,76204.41,0.0,-0.98942,2e-05,0.97537]
[1777383712237,40.03,76202.36,0.0,-0.98946,2e-05,0.97204]
[1777383715259,40.03,76184.75,0.0,-0.9898,2e-05,0.94384]
[1777383716268,40.03,76182.61,0.0,-0.98985,2e-05,0.94045]
[1777383721300,40.03,76183.81,0.0,-0.98982,2e-05,0.94235]
[1777383726338,40.03,76187.78,0.0,-0.98975,2e-05,0.94864]
[1777383731372,40.03,76191.88,0.0,-0.98967,2e-05,0.95518]
[1777383733386,40.03,76196.25,0.0,-0.98958,2e-05,0.96234]
[1777383737413,40.03,76209.09,0.0,-0.98932,2e-05,0.98345]
[1777383738425,40.03,76232.48,0.0,-0.98883,2e-05,1.02235]
[1777383739434,40.03,76254.92,0.0,-0.98835,2e-05,1.0608]
[1777383740435,40.03,76267.21,0.0,-0.98808,2e-05,1.08234]
[1777383741489,40.03,76266.76,0.0,-0.98809,2e-05,1.08155]
[1777383746505,40.03,76270.92,0.0,-0.988,2e-05,1.08891]
[1777383747511,40.03,76275.36,0.0,-0.9879,2e-05,1.09682]
[1777383751540,40.03,76276.23,0.0,-0.98791,2e-05,1.09531]
[1777383756574,40.03,76264.19,0.0,-0.98818,2e-05,1.074]
[1777383757581,40.03,76263.08,0.0,-0.98821,2e-05,1.07205]
[1777383762617,40.03,76264.83,0.0,-0.98817,2e-05,1.07512]
[1777383767653,40.03,76262.18,0.0,-0.98823,2e-05,1.07047]
[1777383772690,40.03,76264.45,0.0,-0.98818,2e-05,1.07445]
[1777383775108,40.03,76254.1,0.0,-0.9884,2e-05,1.05639]
[1777383776722,40.03,76236.2,0.0,-0.98879,2e-05,1.02572]
[1777383777730,40.03,76235.63,0.0,-0.9888,2e-05,1.02476]
[1777383778736,40.03,76241.75,0.0,-0.98867,2e-05,1.03515]
[1777383779745,40.03,76245.75,0.0,-0.98858,2e-05,1.04199]
[1777383780751,40.03,76254.27,0.0,-0.9884,2e-05,1.05669]
[1777383781757,40.03,76245.32,0.0,-0.98859,2e-05,1.04126]
[1777383782765,40.03,76243.51,0.0,-0.98863,2e-05,1.03816]
[1777383785179,40.03,76238.06,0.0,-0.98875,2e-05,1.02888]
[1777383788823,40.03,76246.62,0.0,-0.98856,2e-05,1.04349]
[1777383789822,40.03,76253.13,0.0,-0.98842,2e-05,1.05471]
[1777383790833,40.03,76266.1,0.0,-0.98814,2e-05,1.07736]
[1777383795859,40.03,76267.62,0.0,-0.9881,2e-05,1.08004]
[1777383798882,40.03,76273.53,0.0,-0.98797,2e-05,1.0905]
[1777383799888,40.03,76274.72,0.0,-0.98795,2e-05,1.09262]
[1777383805333,40.03,76283.34,0.0,-0.98775,2e-05,1.10806]
[1777383806940,40.03,76285.0,0.0,-0.98771,2e-05,1.11105]
[1777383809979,40.03,76279.11,0.0,-0.98785,2e-05,1.10046]
[1777383815403,40.03,76278.65,0.0,-0.98789,2e-05,1.09658]
[1777383821061,40.03,76273.07,0.0,-0.98802,2e-05,1.08664]
[1777383824081,40.03,76271.89,0.0,-0.98804,2e-05,1.08455]
[1777383828104,40.03,76277.65,0.0,-0.98791,2e-05,1.09479]
[1777383831136,40.03,76284.42,0.0,-0.98776,2e-05,1.10692]
[1777383832135,40.03,76272.41,0.0,-0.98803,2e-05,1.08547]
[1777383833142,40.03,76241.88,0.0,-0.9887,2e-05,1.03244]
[1777383834149,40.03,76241.16,0.0,-0.98871,2e-05,1.03121]
[1777383839184,40.03,76237.9,0.0,-0.98878,2e-05,1.02568]
[1777383844219,40.03,76233.84,0.0,-0.98887,2e-05,1.01882]
[1777383847240,40.03,76242.06,0.0,-0.98869,2e-05,1.03274]
[1777383851271,40.03,76247.39,0.0,-0.98858,2e-05,1.04185]
[1777383856304,40.03,76258.59,0.0,-0.98834,2e-05,1.0612]
[1777383857311,40.03,76263.86,0.0,-0.98822,2e-05,1.0704]
[1777383861343,40.03,76268.65,0.0,-0.98811,2e-05,1.07883]
[1777383862346,40.03,76273.66,0.0,-0.988,2e-05,1.08769]
[1777383864363,40.03,76278.72,0.0,-0.98789,2e-05,1.0967]
[1777383865369,40.03,76281.18,0.0,-0.98783,2e-05,1.1011]
[1777383870402,40.03,76281.49,0.0,-0.98783,2e-05,1.10166]
[1777383875438,40.03,76280.46,0.0,-0.98788,2e-05,1.09675]
[1777383880472,40.03,76276.88,0.0,-0.98796,2e-05,1.09036]
[1777383885507,40.03,76276.69,0.0,-0.98797,2e-05,1.09003]
[1777383889536,40.03,76267.13,0.0,-0.98818,2e-05,1.07313]
[1777383890544,40.03,76258.09,0.0,-0.98838,2e-05,1.05734]
[1777383891551,40.03,76258.07,0.0,-0.98838,2e-05,1.0573]
[1777383894572,40.03,76248.54,0.0,-0.98859,2e-05,1.04086]
[1777383895578,40.03,76246.33,0.0,-0.98863,2e-05,1.03708]
[1777383900613,40.03,76245.37,0.0,-0.98865,2e-05,1.03544]
[1777383902628,40.03,76230.58,0.0,-0.98897,2e-05,1.01044]
[1777383903634,40.03,76229.12,0.0,-0.989,2e-05,1.008]
[1777383907662,40.03,76234.79,0.0,-0.98888,2e-05,1.01751]
[1777383908670,40.03,76239.97,0.0,-0.98877,2e-05,1.02626]
[1777383913704,40.03,76239.85,0.0,-0.98877,2e-05,1.02605]
[1777383918740,40.03,76239.74,0.0,-0.98877,2e-05,1.02587]
[1777383923774,40.03,76248.68,0.0,-0.98858,2e-05,1.0411]
[1777383926182,40.03,76256.14,0.0,-0.98842,2e-05,1.05396]
[1777383927802,40.03,76255.64,0.0,-0.98843,2e-05,1.05309]
[1777383932838,40.03,76257.34,0.0,-0.98843,2e-05,1.05305]
[1777383936252,40.03,76265.68,0.0,-0.98824,2e-05,1.06757]
[1777383936866,40.03,76265.71,0.0,-0.98824,2e-05,1.06762]
[1777383941902,40.03,76269.89,0.0,-0.98815,2e-05,1.07496]
[1777383944923,40.03,76275.87,0.0,-0.98802,2e-05,1.08552]
[1777383946937,40.03,76279.38,0.0,-0.98794,2e-05,1.09176]
[1777383947945,40.03,76286.22,0.0,-0.98778,2e-05,1.104]
[1777383948951,40.03,76284.91,0.0,-0.98781,2e-05,1.10165]
[1777383950966,40.03,76292.02,0.0,-0.98765,2e-05,1.11447]
[1777383951971,40.03,76293.35,0.0,-0.98762,2e-05,1.11688]
[1777383953986,40.03,76295.13,0.0,-0.98758,2e-05,1.12011]
[1777383959020,40.03,76294.42,0.0,-0.9876,2e-05,1.11882]
[1777383962042,40.03,76310.1,0.0,-0.98723,2e-05,1.1476]
[1777383963048,40.03,76307.62,0.0,-0.98729,2e-05,1.14301]
[1777383964056,40.03,76300.77,0.0,-0.98745,2e-05,1.1304]
[1777383965062,40.03,76300.43,0.0,-0.98746,2e-05,1.12978]
[1777383966464,40.03,76306.94,0.0,-0.9873,2e-05,1.14175]
[1777383968083,40.03,76313.85,0.0,-0.98714,2e-05,1.15456]
[1777383969090,40.03,76312.8,0.0,-0.98717,2e-05,1.15261]
[1777383972112,40.03,76306.87,0.0,-0.98731,2e-05,1.14162]
[1777383975141,40.03,76301.49,0.0,-0.98743,2e-05,1.13172]
[1777383978160,40.03,76307.87,0.0,-0.98728,2e-05,1.14347]
[1777383981185,40.03,76313.46,0.0,-0.98715,2e-05,1.15384]
[1777383982253,40.03,76320.35,0.0,-0.98699,2e-05,1.16672]
[1777383983229,40.03,76325.39,0.0,-0.98686,2e-05,1.17622]
[1777383984230,40.03,76334.61,0.0,-0.98664,2e-05,1.19375]
[1777383985239,40.03,76335.71,0.0,-0.98661,2e-05,1.19586]
[1777383990276,40.03,76333.71,0.0,-0.98666,2e-05,1.19203]
[1777383993295,40.03,76346.79,0.0,-0.98637,3e-05,1.21394]
[1777383994303,40.03,76349.01,0.0,-0.98632,3e-05,1.21825]
[1777383998333,40.03,76364.8,0.0,-0.98591,3e-05,1.24926]
[1777383999342,40.03,76370.52,0.0,-0.98577,3e-05,1.26065]
[1777384000349,40.03,76374.64,0.0,-0.98566,3e-05,1.2689]
[1777384005384,40.03,76374.14,0.0,-0.98567,3e-05,1.2679]
[1777384010418,40.03,76381.49,0.0,-0.98548,3e-05,1.28271]
[1777384011425,40.03,76380.63,0.0,-0.9855,3e-05,1.28097]
[1777384012431,40.03,76388.94,0.0,-0.98528,3e-05,1.29787]
[1777384013443,40.03,76394.48,0.0,-0.98513,3e-05,1.30923]
[1777384016832,40.03,76366.66,0.0,-0.98587,3e-05,1.25296]
[1777384022506,40.03,76369.82,0.0,-0.98579,3e-05,1.25925]
[1777384023512,40.03,76376.5,0.0,-0.98561,3e-05,1.27264]
[1777384024521,40.03,76378.72,0.0,-0.98555,3e-05,1.27711]
[1777384028554,40.03,76373.34,0.0,-0.98569,3e-05,1.26629]
[1777384030565,40.03,76360.46,0.0,-0.98603,3e-05,1.24068]
[1777384031587,40.03,76353.81,0.0,-0.9862,3e-05,1.22762]
[1777384032585,40.03,76354.78,0.0,-0.98617,3e-05,1.22951]
[1777384033592,40.03,76370.29,0.0,-0.98577,3e-05,1.26019]
[1777384035608,40.03,76372.02,0.0,-0.98573,3e-05,1.26365]
[1777384039636,40.03,76363.7,0.0,-0.98594,3e-05,1.24708]
[1777384040641,40.03,76362.72,0.0,-0.98597,3e-05,1.24514]
[1777384041648,40.03,76357.48,0.0,-0.9861,3e-05,1.23481]
[1777384042654,40.03,76362.46,0.0,-0.98597,3e-05,1.24463]
[1777384043663,40.03,76362.12,0.0,-0.98598,3e-05,1.24396]
[1777384045677,40.03,76355.5,0.0,-0.98615,3e-05,1.23093]
[1777384046685,40.03,76348.97,0.0,-0.98632,3e-05,1.21818]
[1777384047691,40.03,76367.9,0.0,-0.98583,3e-05,1.25542]
[1777384048697,40.03,76373.66,0.0,-0.98569,3e-05,1.26693]
[1777384049705,40.03,76370.73,0.0,-0.98576,3e-05,1.26107]
[1777384054739,40.03,76370.06,0.0,-0.98582,3e-05,1.25636]
[1777384057759,40.03,76364.9,0.0,-0.98595,3e-05,1.24611]
[1777384058767,40.03,76357.48,0.0,-0.98614,3e-05,1.23149]
[1777384059774,40.03,76355.99,0.0,-0.98618,3e-05,1.22857]
[1777384061789,40.03,76367.9,0.0,-0.98587,3e-05,1.25207]
[1777384066826,40.03,76364.82,0.0,-0.98595,3e-05,1.24596]
[1777384068840,40.03,76359.74,0.0,-0.98608,3e-05,1.23593]
[1777384069847,40.03,76359.26,0.0,-0.98609,3e-05,1.23499]
[1777384074882,40.03,76359.99,0.0,-0.98607,3e-05,1.23642]
[1777384079916,40.03,76355.65,0.0,-0.98618,3e-05,1.22791]
[1777384082938,40.03,76344.45,0.0,-0.98647,2e-05,1.20614]
[1777384083944,40.03,76339.18,0.0,-0.9866,2e-05,1.196]
[1777384084952,40.03,76341.74,0.0,-0.98653,2e-05,1.20092]
[1777384088980,40.03,76335.91,0.0,-0.98668,2e-05,1.18975]
[1777384093008,40.03,76326.63,0.0,-0.9869,2e-05,1.17214]
[1777384094015,40.03,76318.89,0.0,-0.98709,2e-05,1.15761]
[1777384095023,40.03,76313.46,0.0,-0.98722,2e-05,1.1475]
[1777384096030,40.03,76314.14,0.0,-0.9872,2e-05,1.14876]
[1777384099050,40.03,76320.54,0.0,-0.98705,2e-05,1.16069]
[1777384102071,40.03,76300.18,0.0,-0.98753,2e-05,1.12307]
[1777384103078,40.03,76295.29,0.0,-0.98764,2e-05,1.11419]
[1777384104085,40.03,76292.63,0.0,-0.9877,2e-05,1.10937]
[1777384109120,40.03,76286.02,0.0,-0.98785,2e-05,1.09749]
[1777384111134,40.03,76283.96,0.0,-0.98793,2e-05,1.09074]
[1777384116169,40.03,76287.59,0.0,-0.98785,2e-05,1.09723]
[1777384121204,40.03,76289.57,0.0,-0.98781,2e-05,1.10078]
[1777384122211,40.03,76295.14,0.0,-0.98768,2e-05,1.11081]
[1777384124225,40.03,76300.26,0.0,-0.98756,2e-05,1.1201]
[1777384129261,40.03,76294.99,0.0,-0.98768,2e-05,1.11054]
[1777384134294,40.03,76294.39,0.0,-0.9877,2e-05,1.10946]
[1777384136308,40.03,76311.68,0.0,-0.98729,2e-05,1.14104]
[1777384137698,40.03,76321.05,0.0,-0.98707,2e-05,1.15846]
[1777384138323,40.03,76321.05,0.0,-0.98707,2e-05,1.15846]
[1777384142351,40.03,76336.79,0.0,-0.98669,2e-05,1.18818]
[1777384143406,40.03,76338.83,0.0,-0.98664,2e-05,1.19208]
[1777384146406,40.03,76332.56,0.0,-0.98679,2e-05,1.18014]
[1777384147777,40.03,76315.16,0.0,-0.98721,2e-05,1.14749]
[1777384149420,40.03,76305.1,0.0,-0.98745,2e-05,1.12894]
[1777384150428,40.03,76303.28,0.0,-0.98749,2e-05,1.12561]
[1777384155463,40.03,76301.41,0.0,-0.98753,2e-05,1.1222]
[1777384160498,40.03,76301.62,0.0,-0.98753,2e-05,1.12258]
[1777384163519,40.03,76306.13,0.0,-0.98742,2e-05,1.13083]
[1777384168556,40.03,76302.88,0.0,-0.9875,2e-05,1.12488]
[1777384171581,40.03,76292.15,0.0,-0.98778,2e-05,1.10233]
[1777384172594,40.03,76244.38,0.0,-0.98883,2e-05,1.01908]
[1777384174601,40.03,76258.39,0.0,-0.98853,2e-05,1.04295]
[1777384179638,40.03,76264.04,0.0,-0.98841,2e-05,1.05271]
[1777384182658,40.03,76258.56,0.0,-0.98853,2e-05,1.04324]
[1777384185679,40.03,76263.56,0.0,-0.98842,2e-05,1.05187]
[1777384190716,40.03,76264.3,0.0,-0.9884,2e-05,1.05316]
[1777384192730,40.03,76254.7,0.0,-0.98861,2e-05,1.03662]
[1777384193737,40.03,76254.54,0.0,-0.98861,2e-05,1.03635]
[1777384195751,40.03,76260.54,0.0,-0.98848,2e-05,1.04665]
[1777384196758,40.03,76267.34,0.0,-0.98834,2e-05,1.05844]
[1777384197765,40.03,76273.24,0.0,-0.98821,2e-05,1.06875]
[1777384198772,40.03,76274.09,0.0,-0.98819,2e-05,1.07024]
[1777384201797,40.03,76265.42,0.0,-0.98838,2e-05,1.0551]
[1777384202800,40.03,76259.62,0.0,-0.9885,2e-05,1.04507]
[1777384203806,40.03,76259.33,0.0,-0.98851,2e-05,1.04457]
[1777384208844,40.03,76257.98,0.0,-0.98854,2e-05,1.04225]
[1777384210859,40.03,76264.79,0.0,-0.98839,2e-05,1.05401]
[1777384211864,40.03,76266.26,0.0,-0.98836,2e-05,1.05656]
[1777384216899,40.03,76263.04,0.0,-0.98843,2e-05,1.05097]
[1777384221935,40.03,76269.93,0.0,-0.98828,2e-05,1.06295]
[1777384224955,40.03,76264.13,0.0,-0.98841,2e-05,1.05286]
[1777384229989,40.03,76272.36,0.0,-0.98822,2e-05,1.0672]
[1777384232005,40.03,76282.99,0.0,-0.98802,2e-05,1.0829]
[1777384233011,40.03,76294.59,0.0,-0.98776,2e-05,1.10363]
[1777384234017,40.03,76300.25,0.0,-0.98763,2e-05,1.11385]
[1777384235024,40.03,76301.59,0.0,-0.9876,2e-05,1.11629]
[1777384238046,40.03,76292.03,0.0,-0.98782,2e-05,1.09903]
[1777384239052,40.03,76291.36,0.0,-0.98783,2e-05,1.09783]
[1777384244088,40.03,76292.81,0.0,-0.9878,2e-05,1.10043]
[1777384249123,40.03,76291.06,0.0,-0.98784,2e-05,1.09729]
[1777384254158,40.03,76294.12,0.0,-0.98777,2e-05,1.10278]
[1777384256172,40.03,76287.85,0.0,-0.98791,2e-05,1.09155]
[1777384261206,40.03,76286.32,0.0,-0.98795,2e-05,1.08882]
[1777384265236,40.03,76270.37,0.0,-0.9883,2e-05,1.06071]
[1777384266243,40.03,76261.19,0.0,-0.9885,2e-05,1.0448]
[1777384267251,40.03,76256.59,0.0,-0.9886,2e-05,1.03689]
[1777384272285,40.03,76257.59,0.0,-0.98858,2e-05,1.03861]
[1777384275306,40.03,76250.44,0.0,-0.98873,2e-05,1.0264]
[1777384277320,40.03,76248.55,0.0,-0.98877,2e-05,1.0232]
[1777384282356,40.03,76247.28,0.0,-0.9888,2e-05,1.02105]
[1777384286384,40.03,76241.27,0.0,-0.98893,2e-05,1.01092]
[1777384291420,40.03,76241.06,0.0,-0.98896,2e-05,1.00766]
[1777384294439,40.03,76225.11,0.0,-0.98929,2e-05,0.98124]
[1777384299480,40.03,76223.81,0.0,-0.98932,2e-05,0.97911]
[1777384300486,40.03,76217.67,0.0,-0.98944,2e-05,0.96911]
[1777384301494,40.03,76201.55,0.0,-0.98976,2e-05,0.94324]
[1777384304514,40.03,76207.29,0.0,-0.98965,2e-05,0.95238]
[1777384306527,40.03,76202.23,0.0,-0.98975,2e-05,0.94432]
[1777384310556,40.03,76195.94,0.0,-0.98987,2e-05,0.93436]
[1777384311563,40.03,76201.02,0.0,-0.98977,2e-05,0.94239]
[1777384315590,40.03,76207.09,0.0,-0.98965,2e-05,0.95206]
[1777384317605,40.03,76212.92,0.0,-0.98954,2e-05,0.96142]
[1777384319618,40.03,76218.31,0.0,-0.98943,2e-05,0.97015]
[1777384323647,40.03,76226.18,0.0,-0.98927,2e-05,0.98299]
[1777384326668,40.03,76215.59,0.0,-0.98948,2e-05,0.96574]
[1777384331704,40.03,76211.58,0.0,-0.98956,2e-05,0.95927]
[1777384336738,40.03,76218.23,0.0,-0.98943,2e-05,0.97002]
[1777384341773,40.03,76218.48,0.0,-0.98942,2e-05,0.97042]
[1777384343787,40.03,76204.54,0.0,-0.9897,2e-05,0.94799]
[1777384344795,40.03,76195.56,0.0,-0.98988,2e-05,0.93377]
[1777384345805,40.03,76189.37,0.0,-0.99,2e-05,0.92406]
[1777384350838,40.03,76187.31,0.0,-0.99004,2e-05,0.92085]
[1777384353857,40.03,76181.17,0.0,-0.99018,2e-05,0.90862]
[1777384354864,40.03,76174.72,0.0,-0.9903,2e-05,0.89873]
[1777384359914,40.03,76174.93,0.0,-0.9903,2e-05,0.89905]
[1777384360906,40.03,76181.26,0.0,-0.99018,2e-05,0.90876]
[1777384361913,40.03,76183.42,0.0,-0.99014,2e-05,0.91209]
[1777384366947,40.03,76181.43,0.0,-0.99018,2e-05,0.90902]
[1777384369969,40.03,76174.17,0.0,-0.99031,2e-05,0.89789]
[1777384375011,40.03,76177.17,0.0,-0.99026,2e-05,0.90247]
[1777384380052,40.03,76176.77,0.0,-0.99027,2e-05,0.90186]
[1777384385078,40.03,76170.98,0.0,-0.99037,2e-05,0.89303]
[1777384387091,40.03,76175.99,0.0,-0.99028,2e-05,0.90067]
[1777384392127,40.03,76167.62,0.0,-0.99044,2e-05,0.88794]
[1777384393132,40.03,76160.92,0.0,-0.99056,2e-05,0.87785]
[1777384394139,40.03,76156.29,0.0,-0.99064,2e-05,0.87094]
[1777384395147,40.03,76156.19,0.0,-0.99065,2e-05,0.87079]
[1777384396154,40.03,76150.97,0.0,-0.99074,2e-05,0.86305]
[1777384397160,40.03,76150.47,0.0,-0.99075,2e-05,0.86231]
[1777384399174,40.03,76144.64,0.0,-0.99085,2e-05,0.85374]
[1777384401189,40.03,76141.33,0.0,-0.99091,2e-05,0.8489]
[1777384406226,40.03,76131.21,0.0,-0.99109,2e-05,0.83426]
[1777384407234,40.03,76129.01,0.0,-0.99113,2e-05,0.8311]
[1777384409248,40.03,76120.1,0.0,-0.99128,2e-05,0.81841]
[1777384410256,40.03,76115.45,0.0,-0.99136,2e-05,0.81186]
[1777384411262,40.03,76107.73,0.0,-0.99151,2e-05,0.79859]
[1777384412268,40.03,76104.66,0.0,-0.99157,2e-05,0.79437]
[1777384413276,40.03,76112.05,0.0,-0.99144,2e-05,0.80467]
[1777384414283,40.03,76120.9,0.0,-0.99129,2e-05,0.81712]
[1777384415289,40.03,76120.48,0.0,-0.9913,2e-05,0.81653]
[1777384420324,40.03,76117.05,0.0,-0.99136,2e-05,0.81173]
[1777384421358,40.03,76107.68,0.0,-0.99151,2e-05,0.79865]
[1777384422364,40.03,76106.01,0.0,-0.99154,2e-05,0.79637]
[1777384427399,40.03,76103.8,0.0,-0.99158,2e-05,0.79345]
[1777384432435,40.04,76110.86,0.0,-0.99146,2e-05,0.80342]
[1777384433440,40.04,76110.34,0.0,-0.99146,2e-05,0.80271]
[1777384438476,40.04,76104.47,0.0,-0.99156,2e-05,0.79465]
[1777384442505,40.04,76093.02,0.0,-0.99175,2e-05,0.77906]
[1777384443512,40.04,76084.19,0.0,-0.99189,2e-05,0.76718]
[1777384444523,40.05,76083.95,0.0,-0.99188,2e-05,0.76837]
[1777384446532,40.06,76089.1,0.0,-0.99178,2e-05,0.77604]
[1777384447539,40.06,76099.55,0.0,-0.99161,2e-05,0.79099]
[1777384449959,40.06,76101.65,0.0,-0.99157,2e-05,0.79394]
[1777384451571,40.07,76099.09,0.0,-0.99161,2e-05,0.79048]
[1777384454590,40.07,76091.8,0.0,-0.99173,2e-05,0.78067]
[1777384458617,40.07,76097.67,0.0,-0.99163,2e-05,0.78888]
[1777384462645,40.07,76106.53,0.0,-0.99148,2e-05,0.80124]
[1777384467679,40.07,76101.82,0.0,-0.99155,2e-05,0.79525]
[1777384472715,40.08,76105.61,0.0,-0.99151,2e-05,0.79816]
[1777384473722,40.08,76114.3,0.0,-0.99137,2e-05,0.81028]
[1777384478757,40.08,76108.84,0.0,-0.99146,2e-05,0.80268]
[1777384483794,40.08,76105.97,0.0,-0.99151,2e-05,0.79879]
[1777384488829,40.08,76108.72,0.0,-0.99146,2e-05,0.80272]
[1777384493863,40.08,76110.39,0.0,-0.99143,2e-05,0.80512]
[1777384498899,40.08,76113.03,0.0,-0.99139,2e-05,0.80886]
[1777384503934,40.08,76107.72,0.0,-0.99148,2e-05,0.80148]
[1777384508969,40.08,76109.98,0.0,-0.99144,2e-05,0.80468]
[1777384509976,40.08,76094.42,0.0,-0.99169,2e-05,0.78327]
[1777384510984,40.08,76089.76,0.0,-0.99177,2e-05,0.777]
[1777384514004,40.08,76084.44,0.0,-0.99185,2e-05,0.77004]
[1777384515015,40.08,76066.87,0.0,-0.99213,2e-05,0.74683]
[1777384520052,40.09,76067.86,0.0,-0.99211,2e-05,0.7488]
[1777384522063,40.09,76062.62,0.0,-0.99218,2e-05,0.74221]
[1777384523071,40.09,76045.55,0.0,-0.99244,2e-05,0.72035]
[1777384524078,40.1,76034.32,0.0,-0.99261,1e-05,0.70635]
[1777384525087,40.1,76028.88,0.0,-0.99269,1e-05,0.69978]
[1777384526092,40.1,76033.35,0.0,-0.99262,1e-05,0.70557]
[1777384528106,40.1,76036.46,0.0,-0.99257,1e-05,0.70989]
[1777384531129,40.11,76038.63,0.0,-0.99255,1e-05,0.71093]
[1777384536165,40.12,76036.96,0.0,-0.99257,1e-05,0.70959]
[1777384537195,40.12,76029.38,0.0,-0.99268,1e-05,0.70011]
[1777384538200,40.12,76021.04,0.0,-0.9928,1e-05,0.69001]
[1777384540192,40.12,76028.06,0.0,-0.99269,1e-05,0.69933]
[1777384541200,40.13,76032.98,0.0,-0.99261,1e-05,0.70588]
[1777384546235,40.14,76033.5,0.0,-0.99259,1e-05,0.70753]
[1777384548250,40.14,76026.93,0.0,-0.99268,1e-05,0.69975]
[1777384551269,40.15,76022.8,0.0,-0.99273,1e-05,0.6953]
[1777384555303,40.15,76043.75,0.0,-0.99242,2e-05,0.72227]
[1777384556311,40.16,76066.8,0.0,-0.99206,2e-05,0.75244]
[1777384558324,40.16,76061.72,0.0,-0.99213,2e-05,0.74603]
[1777384561342,40.16,76055.48,0.0,-0.99223,2e-05,0.73817]
[1777384563356,40.17,76046.6,0.0,-0.99236,2e-05,0.72717]
[1777384568391,40.17,76047.98,0.0,-0.99233,2e-05,0.72971]
[1777384573426,40.18,76046.74,0.0,-0.99234,2e-05,0.7289]
[1777384578462,40.19,76050.58,0.0,-0.99227,2e-05,0.73462]
[1777384579468,40.19,76044.31,0.0,-0.99236,2e-05,0.72672]
[1777384584503,40.2,76044.54,0.0,-0.99235,2e-05,0.7278]
[1777384589537,40.2,76043.88,0.0,-0.99235,2e-05,0.72777]
[1777384594573,40.21,76045.28,0.0,-0.99234,2e-05,0.72803]
[1777384599608,40.22,76043.62,0.0,-0.99236,2e-05,0.72667]
[1777384604643,40.23,76040.75,0.0,-0.99239,2e-05,0.7238]
[1777384608670,40.23,76045.08,0.0,-0.99232,2e-05,0.72994]
[1777384613705,40.24,76045.15,0.0,-0.99231,2e-05,0.73073]
[1777384618741,40.24,76044.26,0.0,-0.99232,2e-05,0.7303]
[1777384619748,40.25,76053.91,0.0,-0.99217,2e-05,0.74289]
[1777384621189,40.25,76073.96,0.0,-0.99185,2e-05,0.76947]
[1777384621775,40.25,76073.96,0.0,-0.99185,2e-05,0.76954]
[1777384622778,40.25,76083.26,0.0,-0.9917,2e-05,0.78213]
[1777384623786,40.25,76100.29,0.0,-0.99142,2e-05,0.80554]
[1777384624797,40.25,76112.81,0.0,-0.9912,2e-05,0.82312]
[1777384625803,40.25,76129.58,0.0,-0.99091,2e-05,0.84715]
[1777384626810,40.25,76137.53,0.0,-0.99077,2e-05,0.85874]
[1777384628824,40.25,76142.55,0.0,-0.99068,2e-05,0.86612]
[1777384632852,40.25,76149.86,0.0,-0.99055,2e-05,0.87697]
[1777384637886,40.25,76149.67,0.0,-0.99055,2e-05,0.87668]
[1777384642923,40.25,76146.07,0.0,-0.99062,2e-05,0.87133]
[1777384643930,40.25,76146.77,0.0,-0.9906,2e-05,0.87237]
[1777384647963,40.25,76154.77,0.0,-0.99046,2e-05,0.88431]
[1777384649973,40.25,76154.25,0.0,-0.99047,2e-05,0.88353]
[1777384654000,40.25,76147.96,0.0,-0.99061,2e-05,0.87149]
[1777384655009,40.25,76142.37,0.0,-0.99071,2e-05,0.86323]
[1777384656014,40.25,76143.72,0.0,-0.99069,2e-05,0.86522]
[1777384661473,40.25,76146.08,0.0,-0.99064,2e-05,0.86871]
[1777384667092,40.25,76147.67,0.0,-0.99062,2e-05,0.87106]
[1777384672127,40.25,76151.18,0.0,-0.99055,2e-05,0.87628]
[1777384677163,40.25,76152.9,0.0,-0.99052,2e-05,0.87885]
[1777384682200,40.25,76153.46,0.0,-0.99051,2e-05,0.87969]
[1777384687236,40.25,76157.93,0.0,-0.99043,2e-05,0.88639]
[1777384692273,40.25,76153.41,0.0,-0.99051,2e-05,0.87961]
[1777384693279,40.25,76147.29,0.0,-0.99062,2e-05,0.8705]
[1777384694287,40.25,76147.94,0.0,-0.99061,2e-05,0.87146]
[1777384699323,40.25,76151.29,0.0,-0.99055,2e-05,0.87645]
[1777384701336,40.25,76159.15,0.0,-0.99041,2e-05,0.88823]
[1777384703349,40.25,76165.63,0.0,-0.99029,2e-05,0.89804]
[1777384708388,40.25,76171.87,0.0,-0.99017,2e-05,0.90757]
[1777384710402,40.25,76174.45,0.0,-0.99012,2e-05,0.91154]
[1777384715438,40.25,76171.33,0.0,-0.99021,2e-05,0.90403]
[1777384720473,40.25,76168.89,0.0,-0.99025,2e-05,0.9003]
[1777384725511,40.25,76172.46,0.0,-0.99019,2e-05,0.90576]
[1777384730543,40.25,76171.14,0.0,-0.99021,2e-05,0.90374]
[1777384735579,40.25,76171.9,0.0,-0.9902,2e-05,0.9049]
[1777384740614,40.25,76172.77,0.0,-0.99018,2e-05,0.90623]
[1777384741621,40.25,76185.61,0.0,-0.98993,2e-05,0.92608]
[1777384742040,40.25,76197.06,0.0,-0.98971,2e-05,0.94408]
[1777384742628,40.25,76196.97,0.0,-0.98971,2e-05,0.94394]
[1777384747664,40.25,76196.27,0.0,-0.98973,2e-05,0.94283]
[1777384749678,40.25,76191.12,0.0,-0.98983,2e-05,0.93471]
[1777384750685,40.25,76184.95,0.0,-0.98995,2e-05,0.92506]
[1777384752110,40.25,76173.26,0.0,-0.99017,2e-05,0.90698]
[1777384756727,40.25,76169.82,0.0,-0.99024,2e-05,0.90172]
[1777384762180,40.25,76164.86,0.0,-0.99033,2e-05,0.89417]
[1777384767804,40.25,76163.93,0.0,-0.99035,2e-05,0.89277]
[1777384772839,40.25,76166.62,0.0,-0.99032,2e-05,0.89415]
[1777384777874,40.25,76169.12,0.0,-0.99028,2e-05,0.89795]
[1777384782909,40.25,76173.86,0.0,-0.99019,2e-05,0.90518]
[1777384787945,40.25,76174.12,0.0,-0.99018,2e-05,0.90558]
[1777384792980,40.25,76174.95,0.0,-0.99017,2e-05,0.90685]
[1777384798015,40.25,76172.43,0.0,-0.99021,2e-05,0.903]
[1777384803052,40.25,76171.15,0.0,-0.99024,2e-05,0.90104]
[1777384805068,40.25,76165.02,0.0,-0.99035,2e-05,0.89172]
[1777384806093,40.25,76156.66,0.0,-0.99051,2e-05,0.87915]
[1777384807081,40.25,76144.03,0.0,-0.99074,2e-05,0.86042]
[1777384808089,40.25,76136.43,0.0,-0.99087,2e-05,0.84931]
[1777384809094,40.25,76133.72,0.0,-0.99092,2e-05,0.84537]
[1777384810108,40.25,76139.98,0.0,-0.99081,2e-05,0.85448]
[1777384811109,40.25,76139.9,0.0,-0.99081,2e-05,0.85437]
[1777384816144,40.25,76137.68,0.0,-0.99085,2e-05,0.85113]
[1777384821179,40.25,76135.11,0.0,-0.9909,2e-05,0.84739]
[1777384825207,40.25,76126.02,0.0,-0.99105,2e-05,0.83428]
[1777384827221,40.25,76122.47,0.0,-0.99112,2e-05,0.8292]
[1777384829234,40.25,76128.94,0.0,-0.991,2e-05,0.83847]
[1777384830243,40.25,76131.0,0.0,-0.99097,2e-05,0.84144]
[1777384834270,40.25,76136.34,0.0,-0.9909,2e-05,0.84658]
[1777384837291,40.25,76131.3,0.0,-0.99099,2e-05,0.83929]
[1777384840313,40.25,76126.34,0.0,-0.99108,2e-05,0.83217]
[1777384842327,40.25,76120.22,0.0,-0.99118,2e-05,0.82345]
[1777384844341,40.25,76119.16,0.0,-0.9912,2e-05,0.82195]
[1777384849377,40.25,76122.45,0.0,-0.99114,2e-05,0.82662]
[1777384854413,40.25,76125.47,0.0,-0.99109,2e-05,0.83092]
[1777384858441,40.25,76131.74,0.0,-0.99098,2e-05,0.83992]
[1777384860455,40.25,76137.36,0.0,-0.99088,2e-05,0.84806]
[1777384864484,40.25,76129.11,0.0,-0.99103,2e-05,0.83614]
[1777384865491,40.25,76127.88,0.0,-0.99105,2e-05,0.83437]
[1777384870526,40.25,76122.8,0.0,-0.99114,2e-05,0.82712]
[1777384872542,40.25,76119.95,0.0,-0.99119,2e-05,0.82307]
[1777384877576,40.25,76112.05,0.0,-0.99132,2e-05,0.81192]
[1777384878582,40.25,76102.74,0.0,-0.99148,2e-05,0.79895]
[1777384879590,40.25,76102.45,0.0,-0.99148,2e-05,0.79855]
[1777384881607,40.25,76095.79,0.0,-0.99159,2e-05,0.78938]
[1777384882614,40.25,76097.7,0.0,-0.99156,2e-05,0.792]
[1777384884628,40.25,76107.19,0.0,-0.9914,2e-05,0.80513]
[1777384889663,40.25,76106.2,0.0,-0.99142,2e-05,0.80375]
[1777384890670,40.25,76112.19,0.0,-0.99132,2e-05,0.81212]
[1777384894698,40.25,76118.67,0.0,-0.99123,2e-05,0.81871]
[1777384898725,40.25,76113.42,0.0,-0.99132,2e-05,0.81132]
[1777384902754,40.25,76104.46,0.0,-0.99148,2e-05,0.79884]
[1777384903763,40.25,76100.3,0.0,-0.99154,2e-05,0.7931]
[1777384904768,40.25,76091.55,0.0,-0.99169,2e-05,0.78113]
[1777384909805,40.25,76087.45,0.0,-0.99176,2e-05,0.77558]
[1777384913831,40.25,76092.48,0.0,-0.99167,2e-05,0.7824]
[1777384915846,40.25,76110.06,0.0,-0.99138,2e-05,0.80662]
[1777384918868,40.25,76099.59,0.0,-0.99156,2e-05,0.79212]
[1777384919874,40.25,76093.9,0.0,-0.99165,2e-05,0.78433]
[1777384923341,40.25,76092.07,0.0,-0.99168,2e-05,0.78184]
[1777384924909,40.25,76093.73,0.0,-0.99165,2e-05,0.7841]
[1777384926922,40.25,76083.34,0.0,-0.99182,2e-05,0.77004]
[1777384929944,40.25,76078.35,0.0,-0.9919,2e-05,0.76336]
[1777384934980,40.25,76079.1,0.0,-0.99189,2e-05,0.76436]
[1777384938000,40.25,76073.66,0.0,-0.99198,2e-05,0.75713]
[1777384943482,40.25,76073.07,0.0,-0.99199,2e-05,0.75635]
[1777384948080,40.25,76068.06,0.0,-0.99206,2e-05,0.74974]
[1777384950093,40.25,76057.4,0.0,-0.99223,2e-05,0.73584]
[1777384951114,40.25,76043.12,0.0,-0.99247,1e-05,0.71524]
[1777384952113,40.25,76029.51,0.0,-0.99267,1e-05,0.6982]
[1777384953553,40.25,76020.96,0.0,-0.9928,1e-05,0.68767]
[1777384955132,40.25,76011.11,0.0,-0.99294,1e-05,0.6757]
[1777384959161,40.25,76007.15,0.0,-0.99299,1e-05,0.67094]
[1777384962181,40.25,76014.38,0.0,-0.99289,1e-05,0.67966]
[1777384966209,40.25,76020.32,0.0,-0.99281,1e-05,0.68689]
[1777384967216,40.25,76027.26,0.0,-0.99271,1e-05,0.69542]
[1777384968224,40.25,76032.0,0.0,-0.99264,1e-05,0.70129]
[1777384969230,40.25,76037.6,0.0,-0.99255,1e-05,0.70829]
[1777384970240,40.25,76050.23,0.0,-0.99236,2e-05,0.72428]
[1777384971245,40.25,76056.68,0.0,-0.99227,2e-05,0.73256]
[1777384972252,40.25,76057.79,0.0,-0.99225,2e-05,0.73399]
[1777384976279,40.25,76065.53,0.0,-0.99213,2e-05,0.74404]
[1777384978295,40.25,76064.63,0.0,-0.99214,2e-05,0.74287]
[1777384983774,40.25,76067.01,0.0,-0.99211,2e-05,0.74598]
[1777384989371,40.25,76072.18,0.0,-0.99202,2e-05,0.75277]
[1777384991384,40.25,76074.57,0.0,-0.99199,2e-05,0.75593]
[1777384993844,40.25,76081.65,0.0,-0.99187,2e-05,0.76535]
[1777384995412,40.25,76086.7,0.0,-0.99179,2e-05,0.77212]
[1777384998434,40.25,76078.95,0.0,-0.99192,2e-05,0.76174]
[1777384999442,40.25,76075.28,0.0,-0.99198,2e-05,0.75687]
[1777385001455,40.25,76072.5,0.0,-0.99202,2e-05,0.75319]
[1777385006490,40.25,76071.14,0.0,-0.99204,2e-05,0.7514]
[1777385008504,40.25,76077.75,0.0,-0.99194,2e-05,0.76015]
[1777385010518,40.25,76082.54,0.0,-0.99186,2e-05,0.76654]
[1777385012532,40.25,76077.31,0.0,-0.99197,2e-05,0.75715]
[1777385015558,40.25,76071.69,0.0,-0.99206,2e-05,0.74973]
[1777385020592,40.25,76074.19,0.0,-0.99202,2e-05,0.75303]
[1777385022606,40.25,76075.85,0.0,-0.99199,2e-05,0.75522]
[1777385027641,40.25,76072.62,0.0,-0.99204,2e-05,0.75096]
[1777385032675,40.25,76073.44,0.0,-0.99203,2e-05,0.75204]
[1777385035697,40.25,76079.15,0.0,-0.99194,2e-05,0.7596]
[1777385039726,40.25,76090.18,0.0,-0.99176,2e-05,0.77438]
[1777385040736,40.25,76100.47,0.0,-0.99159,2e-05,0.78837]
[1777385041739,40.25,76108.96,0.0,-0.99145,2e-05,0.80008]
[1777385042747,40.25,76109.38,0.0,-0.99144,2e-05,0.80066]
[1777385045768,40.25,76117.36,0.0,-0.99131,2e-05,0.8118]
[1777385046777,40.25,76117.74,0.0,-0.9913,2e-05,0.81233]
[1777385048791,40.25,76128.07,0.0,-0.99113,2e-05,0.82695]
[1777385049798,40.25,76132.42,0.0,-0.99105,2e-05,0.83317]
[1777385051813,40.25,76133.74,0.0,-0.99103,2e-05,0.83506]
[1777385055840,40.25,76122.16,0.0,-0.99123,2e-05,0.81856]
[1777385056850,40.25,76119.07,0.0,-0.99128,2e-05,0.8142]
[1777385057856,40.25,76113.47,0.0,-0.99138,2e-05,0.80635]
[1777385058864,40.25,76100.49,0.0,-0.99159,2e-05,0.7884]
[1777385059869,40.25,76094.4,0.0,-0.99169,2e-05,0.78009]
[1777385060877,40.25,76090.41,0.0,-0.99176,2e-05,0.77469]
[1777385061886,40.25,76085.31,0.0,-0.99184,2e-05,0.76782]
[1777385065912,40.25,76080.43,0.0,-0.99192,2e-05,0.7613]
[1777385070947,40.25,76081.89,0.0,-0.9919,2e-05,0.76325]
[1777385075981,40.25,76080.15,0.0,-0.99195,2e-05,0.75851]
[1777385081017,40.25,76080.91,0.0,-0.99194,2e-05,0.75952]
[1777385086052,40.25,76083.11,0.0,-0.9919,2e-05,0.76245]
[1777385091087,40.25,76082.33,0.0,-0.99191,2e-05,0.76141]
[1777385093101,40.25,76088.02,0.0,-0.99182,2e-05,0.76903]
[1777385097130,40.25,76081.07,0.0,-0.99193,2e-05,0.75974]
[1777385102165,40.25,76075.93,0.0,-0.99201,2e-05,0.75293]
[1777385104621,40.25,76089.95,0.0,-0.99179,2e-05,0.77162]
[1777385106194,40.25,76094.54,0.0,-0.99172,2e-05,0.77782]
[1777385108207,40.25,76087.66,0.0,-0.99183,2e-05,0.76854]
[1777385113242,40.25,76087.28,0.0,-0.99183,2e-05,0.76803]
[1777385118279,40.25,76084.52,0.0,-0.99188,2e-05,0.76434]
[1777385122305,40.25,76089.7,0.0,-0.99179,2e-05,0.77129]
[1777385127339,40.25,76085.35,0.0,-0.99186,2e-05,0.76545]
[1777385132374,40.25,76082.11,0.0,-0.99194,2e-05,0.75871]
[1777385134832,40.25,76091.67,0.0,-0.99179,2e-05,0.7715]
[1777385135396,40.25,76091.66,0.0,-0.99179,2e-05,0.77148]
[1777385137411,40.25,76101.12,0.0,-0.99163,2e-05,0.78432]
[1777385138419,40.25,76108.53,0.0,-0.99151,2e-05,0.79449]
[1777385139424,40.25,76122.7,0.0,-0.99127,2e-05,0.81424]
[1777385140431,40.25,76127.38,0.0,-0.99119,2e-05,0.82085]
[1777385141439,40.25,76128.45,0.0,-0.99117,2e-05,0.82237]
[1777385143452,40.25,76117.64,0.0,-0.99136,2e-05,0.80714]
[1777385144903,40.25,76116.08,0.0,-0.99138,2e-05,0.80496]
[1777385150505,40.25,76108.69,0.0,-0.99151,2e-05,0.79471]
[1777385151511,40.25,76104.51,0.0,-0.99158,2e-05,0.78896]
[1777385154973,40.25,76112.01,0.0,-0.99145,2e-05,0.7993]
[1777385157552,40.25,76119.83,0.0,-0.99132,2e-05,0.81021]
[1777385158560,40.25,76123.5,0.0,-0.99126,2e-05,0.81537]
[1777385163611,40.25,76122.39,0.0,-0.99128,2e-05,0.81381]
[1777385165083,40.25,76128.78,0.0,-0.99117,2e-05,0.82284]
[1777385166629,40.25,76133.0,0.0,-0.99109,2e-05,0.82885]
[1777385167634,40.25,76143.62,0.0,-0.99091,2e-05,0.84414]
[1777385168641,40.25,76144.36,0.0,-0.99089,2e-05,0.84521]
[1777385169650,40.25,76139.22,0.0,-0.99099,2e-05,0.83778]
[1777385171663,40.25,76136.73,0.0,-0.99103,2e-05,0.8342]
[1777385174684,40.25,76131.55,0.0,-0.99112,2e-05,0.82678]
[1777385177723,40.25,76125.56,0.0,-0.99122,2e-05,0.81828]
[1777385178715,40.25,76132.67,0.0,-0.9911,2e-05,0.82838]
[1777385179723,40.25,76134.02,0.0,-0.99108,2e-05,0.83031]
[1777385184755,40.25,76133.32,0.0,-0.99109,2e-05,0.82931]
[1777385186769,40.25,76138.54,0.0,-0.991,2e-05,0.8368]
[1777385188784,40.25,76151.38,0.0,-0.99077,2e-05,0.85546]
[1777385189791,40.25,76153.41,0.0,-0.99073,2e-05,0.85844]
[1777385192812,40.25,76147.6,0.0,-0.99086,2e-05,0.84732]
[1777385197847,40.25,76151.18,0.0,-0.9908,2e-05,0.85254]
[1777385202881,40.25,76147.25,0.0,-0.99087,2e-05,0.84681]
[1777385204896,40.25,76140.05,0.0,-0.991,2e-05,0.83639]
[1777385208924,40.25,76134.97,0.0,-0.99109,2e-05,0.8291]
[1777385213959,40.25,76145.32,0.0,-0.9909,2e-05,0.844]
[1777385214966,40.25,76147.62,0.0,-0.99086,2e-05,0.84734]
[1777385220003,40.25,76138.65,0.0,-0.99102,2e-05,0.83437]
[1777385222015,40.25,76145.13,0.0,-0.99091,2e-05,0.84373]
[1777385223021,40.25,76145.98,0.0,-0.99089,2e-05,0.84496]
[1777385227050,40.25,76152.21,0.0,-0.99078,2e-05,0.85405]
[1777385232085,40.25,76154.27,0.0,-0.99074,2e-05,0.85707]
[1777385235106,40.25,76148.44,0.0,-0.99085,2e-05,0.84854]
[1777385239134,40.25,76145.3,0.0,-0.99091,2e-05,0.84397]
[1777385242155,40.25,76139.71,0.0,-0.991,2e-05,0.8359]
[1777385245176,40.25,76132.75,0.0,-0.99113,2e-05,0.82593]
[1777385250211,40.25,76130.25,0.0,-0.99117,2e-05,0.82237]
[1777385255695,40.25,76138.28,0.0,-0.99106,2e-05,0.83126]
[1777385257260,40.25,76147.36,0.0,-0.9909,2e-05,0.84436]
[1777385259278,40.25,76163.24,0.0,-0.99061,2e-05,0.86767]
[1777385260285,40.25,76172.15,0.0,-0.99045,2e-05,0.88097]
[1777385265765,40.25,76169.72,0.0,-0.99049,2e-05,0.87733]
[1777385268342,40.25,76162.97,0.0,-0.99062,2e-05,0.86727]
[1777385272370,40.25,76154.06,0.0,-0.99078,2e-05,0.85413]
[1777385275840,40.25,76147.08,0.0,-0.9909,2e-05,0.84395]
[1777385281433,40.25,76143.77,0.0,-0.99096,2e-05,0.83916]
[1777385284492,40.25,76137.89,0.0,-0.99106,2e-05,0.8307]
[1777385285917,40.25,76119.38,0.0,-0.99138,2e-05,0.80453]
[1777385287482,40.25,76124.79,0.0,-0.99129,2e-05,0.81211]
[1777385288487,40.25,76124.86,0.0,-0.99129,2e-05,0.81221]
[1777385291514,40.25,76117.86,0.0,-0.99141,2e-05,0.80241]
[1777385296554,40.25,76116.34,0.0,-0.99143,2e-05,0.8003]
[1777385298561,40.25,76105.71,0.0,-0.99161,2e-05,0.78564]
[1777385299569,40.25,76110.95,0.0,-0.99152,2e-05,0.79284]
[1777385300575,40.25,76115.91,0.0,-0.99144,2e-05,0.7997]
[1777385301585,40.25,76115.34,0.0,-0.99145,2e-05,0.79891]
[1777385306618,40.25,76119.51,0.0,-0.99138,2e-05,0.80471]
[1777385308632,40.25,76121.23,0.0,-0.99135,2e-05,0.80712]
[1777385311653,40.25,76113.22,0.0,-0.99151,2e-05,0.79347]
[1777385316137,40.25,76107.55,0.0,-0.9916,2e-05,0.78568]
[1777385320716,40.25,76105.8,0.0,-0.99163,2e-05,0.78329]
[1777385326207,40.25,76098.55,0.0,-0.99175,2e-05,0.77344]
[1777385327767,40.25,76097.17,0.0,-0.99177,2e-05,0.77157]
[1777385329782,40.25,76091.7,0.0,-0.99186,2e-05,0.76423]
[1777385330788,40.25,76092.12,0.0,-0.99186,2e-05,0.76479]
[1777385336278,40.25,76098.07,0.0,-0.99176,2e-05,0.77279]
[1777385341866,40.25,76099.29,0.0,-0.99174,2e-05,0.77444]
[1777385346902,40.25,76096.35,0.0,-0.99179,2e-05,0.77047]
[1777385351939,40.25,76097.2,0.0,-0.99177,2e-05,0.77162]
[1777385355967,40.25,76113.18,0.0,-0.99151,2e-05,0.79342]
[1777385356974,40.25,76113.81,0.0,-0.9915,2e-05,0.79429]
[1777385362008,40.25,76106.88,0.0,-0.99162,2e-05,0.78476]
[1777385363016,40.25,76101.02,0.0,-0.99171,2e-05,0.77678]
[1777385364022,40.25,76100.82,0.0,-0.99171,2e-05,0.77651]
[1777385369059,40.25,76102.31,0.0,-0.99169,2e-05,0.77853]
[1777385371079,40.25,76086.48,0.0,-0.99197,2e-05,0.75485]
[1777385372083,40.25,76081.08,0.0,-0.99206,2e-05,0.74772]
[1777385373090,40.25,76073.44,0.0,-0.99218,2e-05,0.73773]
[1777385374097,40.25,76073.1,0.0,-0.99218,2e-05,0.73729]
[1777385376112,40.25,76083.15,0.0,-0.99202,2e-05,0.75045]
[1777385377122,40.25,76085.36,0.0,-0.99199,2e-05,0.75337]
[1777385382153,40.25,76086.19,0.0,-0.99198,2e-05,0.75447]
[1777385384167,40.25,76092.93,0.0,-0.99187,2e-05,0.76344]
[1777385385175,40.25,76097.15,0.0,-0.9918,2e-05,0.7691]
[1777385387188,40.25,76090.73,0.0,-0.9919,2e-05,0.7605]
[1777385388197,40.25,76088.92,0.0,-0.99193,2e-05,0.75809]
[1777385392224,40.25,76082.08,0.0,-0.99204,2e-05,0.74904]
[1777385393231,40.25,76076.28,0.0,-0.99213,2e-05,0.74143]
[1777385394237,40.25,76073.89,0.0,-0.99217,2e-05,0.73832]
[1777385399273,40.25,76080.99,0.0,-0.99206,2e-05,0.7476]
[1777385402295,40.25,76086.21,0.0,-0.99198,2e-05,0.75449]
[1777385407328,40.25,76073.48,0.0,-0.99218,2e-05,0.73778]
[1777385408335,40.25,76052.94,0.0,-0.99249,2e-05,0.71147]
[1777385409344,40.25,76054.85,0.0,-0.99246,2e-05,0.71388]
[1777385410351,40.25,76066.36,0.0,-0.99229,2e-05,0.72857]
[1777385411358,40.25,76074.45,0.0,-0.99216,2e-05,0.73905]
[1777385412365,40.25,76082.79,0.0,-0.99203,2e-05,0.74997]
[1777385413385,40.25,76090.34,0.0,-0.99191,2e-05,0.75998]
[1777385418415,40.25,76090.97,0.0,-0.9919,2e-05,0.76082]
[1777385423450,40.25,76092.0,0.0,-0.99188,2e-05,0.7622]
[1777385426915,40.25,76084.49,0.0,-0.992,2e-05,0.75222]
[1777385432513,40.25,76085.06,0.0,-0.99202,2e-05,0.75056]
[1777385433521,40.25,76090.14,0.0,-0.99194,2e-05,0.75729]
[1777385438555,40.25,76091.07,0.0,-0.99192,2e-05,0.75853]
[1777385443591,40.25,76093.6,0.0,-0.99188,2e-05,0.7619]
[1777385445604,40.25,76087.55,0.0,-0.99198,2e-05,0.75386]
[1777385450640,40.25,76090.03,0.0,-0.99194,2e-05,0.75715]
[1777385455675,40.25,76089.5,0.0,-0.99195,2e-05,0.75644]
[1777385460711,40.25,76085.08,0.0,-0.99202,2e-05,0.75059]
[1777385462723,40.25,76073.3,0.0,-0.9922,2e-05,0.73518]
[1777385463731,40.25,76069.44,0.0,-0.99226,2e-05,0.73019]
[1777385464738,40.25,76050.09,0.0,-0.99256,1e-05,0.70557]
[1777385465744,40.25,76046.62,0.0,-0.99261,1e-05,0.70123]
[1777385468766,40.25,76053.55,0.0,-0.9925,1e-05,0.70992]
[1777385470780,40.25,76055.89,0.0,-0.99247,2e-05,0.71288]
[1777385473832,40.25,76050.89,0.0,-0.99254,1e-05,0.70658]
[1777385478846,40.25,76054.11,0.0,-0.9925,2e-05,0.71063]
[1777385483881,40.25,76049.91,0.0,-0.99256,1e-05,0.70535]
[1777385488918,40.25,76045.63,0.0,-0.99262,1e-05,0.7]
[1777385493952,40.25,76049.68,0.0,-0.99259,1e-05,0.70276]
[1777385495965,40.25,76065.66,0.0,-0.99235,2e-05,0.72298]
[1777385497411,40.25,76068.5,0.0,-0.9923,2e-05,0.72662]
[1777385499994,40.25,76062.42,0.0,-0.99239,2e-05,0.71884]
[1777385504023,40.25,76056.77,0.0,-0.99248,2e-05,0.71167]
[1777385505029,40.25,76056.51,0.0,-0.99248,2e-05,0.71134]
[1777385510066,40.25,76050.87,0.0,-0.99257,1e-05,0.70425]
[1777385512078,40.25,76049.61,0.0,-0.99259,1e-05,0.70267]
[1777385517114,40.25,76047.36,0.0,-0.99262,1e-05,0.69987]
[1777385519128,40.25,76052.4,0.0,-0.99255,1e-05,0.70617]
[1777385522149,40.25,76061.34,0.0,-0.99241,2e-05,0.71747]
[1777385523156,40.25,76062.27,0.0,-0.9924,2e-05,0.71865]
[1777385528190,40.25,76059.5,0.0,-0.99244,2e-05,0.71513]
[1777385530205,40.25,76052.95,0.0,-0.99254,1e-05,0.70686]
[1777385531212,40.25,76049.81,0.0,-0.99258,1e-05,0.70292]
[1777385533225,40.25,76055.85,0.0,-0.99249,2e-05,0.71051]
[1777385538261,40.25,76053.51,0.0,-0.99253,1e-05,0.70756]
[1777385542289,40.25,76047.75,0.0,-0.99261,1e-05,0.70035]
[1777385547325,40.25,76050.65,0.0,-0.99257,1e-05,0.70398]
[1777385549338,40.25,76056.85,0.0,-0.99248,2e-05,0.71177]
[1777385554373,40.25,76060.28,0.0,-0.99245,2e-05,0.71379]
[1777385556387,40.25,76065.41,0.0,-0.99237,2e-05,0.72032]
[1777385561423,40.25,76065.58,0.0,-0.99237,2e-05,0.72053]
[1777385566458,40.25,76064.89,0.0,-0.99238,2e-05,0.71965]
[1777385570486,40.25,76060.12,0.0,-0.99245,2e-05,0.71359]
[1777385575521,40.25,76063.8,0.0,-0.9924,2e-05,0.71826]
[1777385579548,40.25,76077.47,0.0,-0.99219,2e-05,0.73585]
[1777385580561,40.25,76083.28,0.0,-0.9921,2e-05,0.74343]
[1777385581563,40.25,76090.88,0.0,-0.99198,2e-05,0.75344]
[1777385582570,40.25,76098.23,0.0,-0.99186,2e-05,0.76323]
[1777385584583,40.25,76089.94,0.0,-0.99199,2e-05,0.75219]
[1777385589619,40.25,76089.43,0.0,-0.992,2e-05,0.75152]
[1777385594653,40.25,76091.93,0.0,-0.99196,2e-05,0.75483]
[1777385595660,40.25,76097.73,0.0,-0.99187,2e-05,0.76256]
[1777385599696,40.25,76092.74,0.0,-0.99195,2e-05,0.75591]
[1777385600703,40.25,76085.28,0.0,-0.99207,2e-05,0.74605]
[1777385601708,40.25,76073.3,0.0,-0.99225,2e-05,0.73045]
[1777385605735,40.25,76067.64,0.0,-0.99234,2e-05,0.72317]
[1777385610771,40.25,76065.33,0.0,-0.99237,2e-05,0.72021]
[1777385613792,40.25,76072.12,0.0,-0.99229,2e-05,0.72657]
[1777385618827,40.25,76074.91,0.0,-0.99225,2e-05,0.73016]
[1777385623864,40.25,76074.41,0.0,-0.99226,2e-05,0.72952]
[1777385628899,40.25,76072.72,0.0,-0.99229,2e-05,0.72734]
[1777385633938,40.25,76065.11,0.0,-0.9924,2e-05,0.7176]
[1777385635951,40.25,76054.9,0.0,-0.99256,1e-05,0.7047]
[1777385636959,40.25,76043.1,0.0,-0.99273,1e-05,0.69003]
[1777385638396,40.25,76041.86,0.0,-0.99275,1e-05,0.6885]
[1777385644017,40.25,76037.82,0.0,-0.99281,1e-05,0.68354]
[1777385648466,40.25,76029.75,0.0,-0.99292,1e-05,0.67374]
[1777385650059,40.25,76025.77,0.0,-0.99298,1e-05,0.66894]
[1777385654087,40.25,76033.24,0.0,-0.99287,1e-05,0.67796]
[1777385655094,40.25,76030.09,0.0,-0.99292,1e-05,0.67415]
[1777385658537,40.25,76037.06,0.0,-0.99282,1e-05,0.68262]
[1777385662144,40.25,76031.66,0.0,-0.9929,1e-05,0.67605]
[1777385666173,40.25,76036.82,0.0,-0.99282,1e-05,0.68232]
[1777385668606,40.25,76050.29,0.0,-0.99262,1e-05,0.69893]
[1777385670201,40.25,76056.61,0.0,-0.99253,1e-05,0.70684]
[1777385671208,40.25,76057.13,0.0,-0.99255,1e-05,0.70519]
[1777385675236,40.25,76050.31,0.0,-0.99265,1e-05,0.69667]
[1777385677249,40.25,76045.62,0.0,-0.99272,1e-05,0.69086]
[1777385682285,40.25,76044.46,0.0,-0.99273,1e-05,0.68943]
[1777385687319,40.25,76047.44,0.0,-0.99269,1e-05,0.69311]
[1777385689333,40.25,76053.2,0.0,-0.9926,1e-05,0.70027]
[1777385692354,40.25,76059.01,0.0,-0.99252,1e-05,0.70755]
[1777385694370,40.25,76060.57,0.0,-0.99249,2e-05,0.70952]
[1777385695376,40.25,76055.07,0.0,-0.99258,1e-05,0.70261]
[1777385696382,40.25,76049.86,0.0,-0.99265,1e-05,0.69611]
[1777385701418,40.25,76051.27,0.0,-0.99263,1e-05,0.69786]
[1777385702425,40.25,76058.38,0.0,-0.99253,1e-05,0.70676]
[1777385703432,40.25,76057.55,0.0,-0.99254,1e-05,0.70571]
[1777385708466,40.25,76059.89,0.0,-0.9925,2e-05,0.70866]
[1777385713502,40.25,76062.47,0.0,-0.99247,2e-05,0.71192]
[1777385717529,40.25,76054.78,0.0,-0.99258,1e-05,0.70224]
[1777385719550,40.25,76050.09,0.0,-0.99265,1e-05,0.6964]
[1777385721559,40.25,76044.71,0.0,-0.99273,1e-05,0.68974]
[1777385722566,40.25,76035.72,0.0,-0.99286,1e-05,0.67873]
[1777385723573,40.25,76037.13,0.0,-0.99284,1e-05,0.68045]
[1777385728608,40.25,76033.85,0.0,-0.99289,1e-05,0.67646]
[1777385730622,40.25,76028.59,0.0,-0.99296,1e-05,0.67011]
[1777385733643,40.25,76020.34,0.0,-0.9931,1e-05,0.65804]
[1777385734650,40.25,76012.56,0.0,-0.99321,1e-05,0.64887]
[1777385735657,40.25,76009.61,0.0,-0.99325,1e-05,0.64542]
[1777385740692,40.25,76013.42,0.0,-0.9932,1e-05,0.64988]
[1777385742709,40.25,75996.62,0.0,-0.99343,1e-05,0.63041]
[1777385743716,40.25,76001.91,0.0,-0.99335,1e-05,0.63649]
[1777385744725,40.25,76007.15,0.0,-0.99328,1e-05,0.64256]
[1777385749200,40.25,76001.01,0.0,-0.99337,1e-05,0.63545]
[1777385751776,40.25,75999.31,0.0,-0.99339,1e-05,0.63349]
[1777385753790,40.25,76003.98,0.0,-0.99333,1e-05,0.63888]
[1777385754797,40.25,76010.58,0.0,-0.99324,1e-05,0.64655]
[1777385759273,40.25,75993.21,0.0,-0.99347,1e-05,0.62652]
[1777385760843,40.25,75987.16,0.0,-0.99355,1e-05,0.61966]
[1777385761849,40.25,75981.29,0.0,-0.99363,1e-05,0.61307]
[1777385762855,40.25,75971.83,0.0,-0.99375,1e-05,0.60257]
[1777385766882,40.25,75976.39,0.0,-0.99369,1e-05,0.60761]
[1777385771917,40.25,75974.92,0.0,-0.99371,1e-05,0.60599]
[1777385775982,40.25,75969.76,0.0,-0.99378,1e-05,0.60029]
[1777385777052,40.25,75937.62,0.0,-0.99418,1e-05,0.56585]
[1777385777989,40.25,75913.8,0.0,-0.99446,1e-05,0.5414]
[1777385779423,40.25,75906.94,0.0,-0.99453,1e-05,0.53453]
[1777385780000,40.25,75906.94,0.0,-0.99453,1e-05,0.53453]
[1777385784030,40.25,75920.52,0.0,-0.99438,1e-05,0.54821]
[1777385787050,40.25,75914.74,0.0,-0.99445,1e-05,0.54235]
[1777385789494,40.25,75920.54,0.0,-0.99438,1e-05,0.54823]
[1777385791078,40.25,75934.08,0.0,-0.99424,1e-05,0.5602]
[1777385792086,40.25,75932.79,0.0,-0.99425,1e-05,0.55886]
[1777385795107,40.25,75940.75,0.0,-0.99416,1e-05,0.56715]
[1777385796114,40.25,75943.53,0.0,-0.99412,1e-05,0.57007]
[1777385799563,40.25,75950.19,0.0,-0.99404,1e-05,0.57712]
[1777385801150,40.25,75959.07,0.0,-0.99393,1e-05,0.58662]
[1777385802155,40.25,75965.71,0.0,-0.99385,1e-05,0.59382]
[1777385803163,40.25,75966.38,0.0,-0.99384,1e-05,0.59455]
[1777385808198,40.25,75971.11,0.0,-0.99378,1e-05,0.59972]
[1777385809637,40.25,75981.06,0.0,-0.99365,1e-05,0.61073]
[1777385811221,40.25,75985.41,0.0,-0.9936,1e-05,0.61559]
[1777385812226,40.25,75988.36,0.0,-0.99356,1e-05,0.61891]
[1777385814240,40.25,75990.4,0.0,-0.99353,1e-05,0.62121]
[1777385816254,40.25,75997.22,0.0,-0.99344,1e-05,0.62897]
[1777385818269,40.25,76003.24,0.0,-0.99336,1e-05,0.63588]
[1777385820293,40.25,76007.84,0.0,-0.9933,1e-05,0.6412]
[1777385823304,40.25,76019.03,0.0,-0.99314,1e-05,0.6543]
[1777385824310,40.25,76025.4,0.0,-0.99305,1e-05,0.66185]
[1777385825317,40.25,76025.01,0.0,-0.99306,1e-05,0.66139]
[1777385827330,40.25,76033.28,0.0,-0.99294,1e-05,0.6713]
[1777385828337,40.25,76042.22,0.0,-0.99281,1e-05,0.68215]
[1777385829776,40.25,76046.17,0.0,-0.99275,1e-05,0.687]
[1777385834380,40.25,76028.0,0.0,-0.99302,1e-05,0.66496]
[1777385835386,40.25,76025.8,0.0,-0.99305,1e-05,0.66233]
[1777385838410,40.25,76025.85,0.0,-0.99305,1e-05,0.66239]
[1777385840423,40.25,76019.92,0.0,-0.99313,1e-05,0.65535]
[1777385841430,40.25,76023.43,0.0,-0.99308,1e-05,0.65951]
[1777385843448,40.25,76030.85,0.0,-0.99298,1e-05,0.66838]
[1777385844452,40.25,76040.01,0.0,-0.99284,1e-05,0.67946]
[1777385845458,40.25,76043.82,0.0,-0.99279,1e-05,0.68411]
[1777385848484,40.25,76037.86,0.0,-0.99288,1e-05,0.67684]
[1777385850498,40.25,76036.45,0.0,-0.9929,1e-05,0.67513]
[1777385852514,40.25,76029.44,0.0,-0.99302,1e-05,0.66446]
[1777385853520,40.25,76026.08,0.0,-0.99307,1e-05,0.66045]
[1777385856539,40.25,76023.3,0.0,-0.9931,1e-05,0.65715]
[1777385860568,40.25,76031.91,0.0,-0.99298,1e-05,0.66742]
[1777385865604,40.25,76028.98,0.0,-0.99302,1e-05,0.66391]
[1777385868625,40.25,76039.57,0.0,-0.99287,1e-05,0.67667]
[1777385869632,40.25,76039.89,0.0,-0.99287,1e-05,0.67706]
[1777385872653,40.25,76030.43,0.0,-0.993,1e-05,0.66565]
[1777385873660,40.25,76028.77,0.0,-0.99303,1e-05,0.66366]
[1777385878696,40.25,76034.65,0.0,-0.99294,1e-05,0.67072]
[1777385879702,40.25,76038.13,0.0,-0.99289,1e-05,0.67493]
[1777385884737,40.25,76039.24,0.0,-0.99288,1e-05,0.67627]
[1777385885744,40.25,76031.41,0.0,-0.99299,1e-05,0.66682]
[1777385886751,40.25,76028.2,0.0,-0.99304,1e-05,0.66298]
[1777385888765,40.25,76034.15,0.0,-0.99295,1e-05,0.67012]
[1777385893799,40.25,76040.53,0.0,-0.99286,1e-05,0.67784]
[1777385894809,40.25,76048.38,0.0,-0.99275,1e-05,0.68744]
[1777385895814,40.25,76052.17,0.0,-0.99269,1e-05,0.69212]
[1777385897828,40.25,76046.06,0.0,-0.99278,1e-05,0.68459]
[1777385899845,40.25,76033.23,0.0,-0.99296,1e-05,0.66901]
[1777385900851,40.25,76034.47,0.0,-0.99295,1e-05,0.6705]
[1777385902864,40.25,76042.1,0.0,-0.99284,1e-05,0.67975]
[1777385903871,40.25,76043.78,0.0,-0.99281,1e-05,0.6818]
[1777385905887,40.25,76049.88,0.0,-0.99272,1e-05,0.68929]
[1777385906892,40.25,76058.74,0.0,-0.99259,1e-05,0.70029]
[1777385907899,40.25,76058.52,0.0,-0.9926,1e-05,0.70001]
[1777385912933,40.25,76051.51,0.0,-0.99272,1e-05,0.68902]
[1777385914948,40.25,76045.97,0.0,-0.9928,1e-05,0.68222]
[1777385916962,40.25,76035.68,0.0,-0.99295,1e-05,0.66973]
[1777385917968,40.25,76030.03,0.0,-0.99303,1e-05,0.66295]
[1777385920415,40.25,76038.63,0.0,-0.99291,1e-05,0.67329]
[1777385920990,40.25,76038.63,0.0,-0.99291,1e-05,0.67329]
[1777385926025,40.25,76037.31,0.0,-0.99293,1e-05,0.6717]
[1777385931060,40.25,76035.89,0.0,-0.99295,1e-05,0.66998]
[1777385933075,40.25,76026.83,0.0,-0.99308,1e-05,0.65914]
[1777385935089,40.25,76019.42,0.0,-0.99318,1e-05,0.65038]
[1777385937103,40.25,76009.14,0.0,-0.99332,1e-05,0.63839]
[1777385940566,40.25,76002.36,0.0,-0.99341,1e-05,0.63058]
[1777385943145,40.25,76001.1,0.0,-0.99343,1e-05,0.62914]
[1777385944152,40.25,75995.78,0.0,-0.9935,1e-05,0.62308]
[1777385947173,40.25,75985.74,0.0,-0.99363,1e-05,0.61178]
[1777385949187,40.25,75978.77,0.0,-0.99372,1e-05,0.60403]
[1777385950643,40.25,75964.17,0.0,-0.99391,1e-05,0.58807]
[1777385951200,40.25,75964.17,0.0,-0.99391,1e-05,0.58807]
[1777385955229,40.25,75972.32,0.0,-0.99381,1e-05,0.59694]
[1777385957243,40.25,75977.93,0.0,-0.99373,1e-05,0.6031]
[1777385960713,40.25,75989.74,0.0,-0.99358,1e-05,0.61626]
[1777385961271,40.25,75989.74,0.0,-0.99358,1e-05,0.61626]
[1777385963285,40.25,75995.92,0.0,-0.9935,1e-05,0.62324]
[1777385968322,40.25,75998.49,0.0,-0.99347,1e-05,0.62616]
[1777385973356,40.25,75992.05,0.0,-0.99357,1e-05,0.61675]
[1777385974363,40.25,75985.98,0.0,-0.99365,1e-05,0.60996]
[1777385975370,40.25,75985.16,0.0,-0.99366,1e-05,0.60904]
[1777385979398,40.25,75990.86,0.0,-0.99359,1e-05,0.61542]
[1777385984433,40.25,75986.84,0.0,-0.99364,1e-05,0.61091]
[1777385989470,40.25,75985.3,0.0,-0.99366,1e-05,0.6092]
[1777385990923,40.25,75973.34,0.0,-0.99381,1e-05,0.596]
[1777385992489,40.25,75973.74,0.0,-0.99381,1e-05,0.59644]
[1777385997523,40.25,75977.01,0.0,-0.99377,1e-05,0.60002]
[1777386000996,40.25,75966.75,0.0,-0.9939,1e-05,0.58883]
[1777386001552,40.25,75966.75,0.0,-0.9939,1e-05,0.58883]
[1777386003571,40.25,75972.3,0.0,-0.99383,1e-05,0.59486]
[1777386006588,40.25,75966.9,0.0,-0.9939,1e-05,0.58899]
[1777386009608,40.25,75973.89,0.0,-0.99381,1e-05,0.5966]
[1777386014645,40.25,75971.75,0.0,-0.99383,1e-05,0.59426]
[1777386019680,40.25,75975.5,0.0,-0.99379,1e-05,0.59836]
[1777386021701,40.25,75980.81,0.0,-0.99372,1e-05,0.60421]
[1777386022700,40.25,75983.11,0.0,-0.99369,1e-05,0.60676]
[1777386027737,40.25,75986.35,0.0,-0.99365,1e-05,0.61037]
[1777386029751,40.25,75990.36,0.0,-0.99359,1e-05,0.61485]
[1777386034786,40.25,75988.02,0.0,-0.99365,1e-05,0.61014]
[1777386036805,40.25,75987.74,0.0,-0.99365,1e-05,0.60983]
[1777386041835,40.25,75978.33,0.0,-0.99377,1e-05,0.59941]
[1777386042841,40.25,75977.5,0.0,-0.99378,1e-05,0.5985]
[1777386047877,40.25,75978.1,0.0,-0.99377,1e-05,0.59916]
[1777386050898,40.25,75985.62,0.0,-0.99368,1e-05,0.60747]
[1777386051907,40.25,75987.94,0.0,-0.99365,1e-05,0.61005]
[1777386054928,40.25,75994.17,0.0,-0.99357,1e-05,0.61703]
[1777386056940,40.25,76005.43,0.0,-0.99342,1e-05,0.62982]
[1777386057947,40.25,76004.85,0.0,-0.99342,1e-05,0.62916]
[1777386062990,40.25,75997.4,0.0,-0.99352,1e-05,0.62068]
[1777386063994,40.25,75992.41,0.0,-0.99359,1e-05,0.61506]
[1777386066007,40.25,75997.75,0.0,-0.99352,1e-05,0.62108]
[1777386067016,40.25,76000.21,0.0,-0.99349,1e-05,0.62387]
[1777386071043,40.25,76001.86,0.0,-0.99346,1e-05,0.62574]
[1777386075071,40.25,75995.11,0.0,-0.99355,1e-05,0.61809]
[1777386077086,40.25,75989.49,0.0,-0.99363,1e-05,0.61178]
[1777386080112,40.25,75980.9,0.0,-0.99374,1e-05,0.60224]
[1777386081566,40.25,75977.78,0.0,-0.99378,1e-05,0.59881]
[1777386084141,40.25,75986.2,0.0,-0.99367,1e-05,0.60811]
[1777386089175,40.25,75982.17,0.0,-0.99372,1e-05,0.60364]
[1777386091635,40.25,75988.94,0.0,-0.99366,1e-05,0.60908]
[1777386096224,40.25,75983.61,0.0,-0.99372,1e-05,0.60316]
[1777386098238,40.25,75981.0,0.0,-0.99376,1e-05,0.60028]
[1777386103273,40.25,75980.32,0.0,-0.99377,1e-05,0.59954]
[1777386108308,40.25,75984.86,0.0,-0.99371,1e-05,0.60455]
[1777386113342,40.25,75982.22,0.0,-0.99374,1e-05,0.60163]
[1777386115357,40.25,75975.08,0.0,-0.99383,1e-05,0.5938]
[1777386117371,40.25,75970.6,0.0,-0.99389,1e-05,0.58893]
[1777386119387,40.25,75966.3,0.0,-0.99394,1e-05,0.58428]
[1777386121848,40.25,75958.12,0.0,-0.99405,1e-05,0.57553]
[1777386123414,40.25,75951.47,0.0,-0.99413,1e-05,0.5685]
[1777386124420,40.25,75951.1,0.0,-0.99413,1e-05,0.56811]
[1777386125429,40.25,75934.26,0.0,-0.99433,1e-05,0.55064]
[1777386126443,40.25,75931.74,0.0,-0.99436,1e-05,0.54806]
[1777386130471,40.25,75925.55,0.0,-0.99443,1e-05,0.54178]
[1777386131920,40.25,75915.23,0.0,-0.99455,1e-05,0.53144]
[1777386133492,40.25,75913.54,0.0,-0.99457,1e-05,0.52976]
[1777386138529,40.25,75907.53,0.0,-0.99464,1e-05,0.52383]
[1777386143562,40.25,75913.84,0.0,-0.99457,1e-05,0.53006]
[1777386148598,40.25,75916.45,0.0,-0.99454,1e-05,0.53265]
[1777386153634,40.25,75912.83,0.0,-0.9946,1e-05,0.52717]
[1777386158669,40.25,75913.8,0.0,-0.99459,1e-05,0.52813]
[1777386163704,40.25,75916.83,0.0,-0.99455,1e-05,0.53113]
[1777386168741,40.25,75917.74,0.0,-0.99454,1e-05,0.53204]
[1777386172771,40.25,75909.24,0.0,-0.99464,1e-05,0.52364]
[1777386173778,40.25,75906.37,0.0,-0.99467,1e-05,0.52082]
[1777386178814,40.25,75899.26,0.0,-0.99475,1e-05,0.51391]
[1777386181835,40.25,75895.83,0.0,-0.99479,1e-05,0.5106]
[1777386183849,40.25,75892.54,0.0,-0.99482,1e-05,0.50745]
[1777386186870,40.25,75892.24,0.0,-0.99483,1e-05,0.50716]
[1777386191911,40.25,75885.79,0.0,-0.9949,1e-05,0.50103]
[1777386192913,40.25,75872.85,0.0,-0.99504,1e-05,0.48891]
[1777386193920,40.25,75861.58,0.0,-0.99515,1e-05,0.47856]
[1777386194927,40.25,75860.14,0.0,-0.99517,1e-05,0.47725]
[1777386197959,40.25,75863.73,0.0,-0.99513,1e-05,0.48052]
[1777386198955,40.25,75874.4,0.0,-0.99502,1e-05,0.49035]
[1777386199962,40.25,75878.75,0.0,-0.99497,1e-05,0.4944]
[1777386201976,40.25,75893.56,0.0,-0.99481,1e-05,0.50843]
[1777386202982,40.25,75895.29,0.0,-0.99479,1e-05,0.51008]
[1777386208020,40.25,75896.12,0.0,-0.99479,1e-05,0.51088]
[1777386213063,40.25,75899.18,0.0,-0.99477,1e-05,0.51199]
[1777386217090,40.25,75891.37,0.0,-0.99486,1e-05,0.50451]
[1777386218096,40.25,75889.68,0.0,-0.99487,1e-05,0.5029]
[1777386220125,40.25,75883.86,0.0,-0.99494,1e-05,0.4974]
[1777386221134,40.25,75871.88,0.0,-0.99506,1e-05,0.48623]
[1777386222203,40.25,75863.71,0.0,-0.99515,1e-05,0.47874]
[1777386223168,40.25,75856.89,0.0,-0.99522,1e-05,0.47256]
[1777386224164,40.25,75855.31,0.0,-0.99523,1e-05,0.47114]
[1777386228192,40.25,75860.77,0.0,-0.99518,1e-05,0.47607]
[1777386233227,40.25,75864.31,0.0,-0.99514,1e-05,0.47929]
[1777386238263,40.25,75859.26,0.0,-0.99519,1e-05,0.4747]
[1777386240276,40.25,75857.05,0.0,-0.99522,1e-05,0.47271]
[1777386242723,40.25,75846.56,0.0,-0.99532,1e-05,0.46333]
[1777386244310,40.25,75838.38,0.0,-0.9954,1e-05,0.45613]
[1777386245318,40.25,75839.64,0.0,-0.99539,1e-05,0.45724]
[1777386250352,40.25,75839.8,0.0,-0.99539,1e-05,0.45738]
[1777386255387,40.25,75839.6,0.0,-0.99539,1e-05,0.4572]
[1777386259417,40.25,75835.98,0.0,-0.99543,1e-05,0.45404]
[1777386264452,40.25,75834.52,0.0,-0.99544,1e-05,0.45277]
[1777386269487,40.25,75844.43,0.0,-0.99534,1e-05,0.46145]
[1777386270494,40.25,75847.48,0.0,-0.99531,1e-05,0.46415]
[1777386274524,40.25,75857.32,0.0,-0.99523,1e-05,0.47122]
[1777386275532,40.25,75853.87,0.0,-0.99526,1e-05,0.46812]
[1777386277545,40.25,75848.77,0.0,-0.99532,1e-05,0.46358]
[1777386279560,40.25,75842.34,0.0,-0.99538,1e-05,0.45791]
[1777386281574,40.25,75844.02,0.0,-0.99536,1e-05,0.45938]
[1777386283005,40.25,75852.9,0.0,-0.99527,1e-05,0.46726]
[1777386284595,40.25,75853.59,0.0,-0.99527,1e-05,0.46787]
[1777386286609,40.25,75858.71,0.0,-0.99522,1e-05,0.47247]
[1777386291646,40.25,75871.35,0.0,-0.99509,1e-05,0.48397]
[1777386295674,40.25,75880.54,0.0,-0.99499,1e-05,0.49249]
[1777386296683,40.25,75887.09,0.0,-0.99492,1e-05,0.49863]
[1777386298694,40.25,75880.86,0.0,-0.99499,1e-05,0.49279]
[1777386303152,40.25,75871.92,0.0,-0.99508,1e-05,0.4845]
[1777386308767,40.25,75874.74,0.0,-0.99505,1e-05,0.4871]
[1777386310782,40.25,75882.78,0.0,-0.99497,1e-05,0.49458]
[1777386313225,40.25,75868.58,0.0,-0.99511,1e-05,0.48143]
[1777386313804,40.25,75868.58,0.0,-0.99511,1e-05,0.48143]
[1777386315818,40.25,75860.42,0.0,-0.9952,1e-05,0.47401]
[1777386317831,40.25,75866.36,0.0,-0.99514,1e-05,0.4794]
[1777386323295,40.25,75870.99,0.0,-0.99509,1e-05,0.48364]
[1777386326894,40.25,75886.37,0.0,-0.99493,1e-05,0.49796]
[1777386329915,40.25,75876.28,0.0,-0.99503,1e-05,0.48853]
[1777386331928,40.25,75881.08,0.0,-0.995,1e-05,0.4912]
[1777386334950,40.25,75889.61,0.0,-0.99491,1e-05,0.4992]
[1777386339986,40.25,75895.51,0.0,-0.99485,1e-05,0.5048]
[1777386342000,40.25,75885.84,0.0,-0.99495,1e-05,0.49565]
[1777386347036,40.25,75892.56,0.0,-0.99488,1e-05,0.502]
[1777386352070,40.25,75886.77,0.0,-0.99494,1e-05,0.49653]
[1777386356098,40.25,75868.98,0.0,-0.99513,1e-05,0.48004]
[1777386357106,40.25,75862.4,0.0,-0.9952,1e-05,0.47406]
[1777386362140,40.25,75861.61,0.0,-0.9952,1e-05,0.47334]
[1777386363147,40.25,75866.82,0.0,-0.99515,1e-05,0.47807]
[1777386364155,40.25,75861.28,0.0,-0.99521,1e-05,0.47304]
[1777386368182,40.25,75856.54,0.0,-0.99526,1e-05,0.46878]
[1777386372210,40.25,75852.07,0.0,-0.9953,1e-05,0.46479]
[1777386377244,40.25,75850.35,0.0,-0.99532,1e-05,0.46327]
[1777386379259,40.25,75844.07,0.0,-0.99538,1e-05,0.45773]
[1777386380266,40.25,75839.19,0.0,-0.99543,1e-05,0.45346]
[1777386382280,40.25,75834.2,0.0,-0.99548,1e-05,0.44913]
[1777386387329,40.25,75831.69,0.0,-0.9955,1e-05,0.44697]
[1777386388335,40.25,75826.41,0.0,-0.99555,1e-05,0.44245]
[1777386389340,40.25,75802.82,0.0,-0.99577,1e-05,0.42272]
[1777386390347,40.25,75791.57,0.0,-0.99587,1e-05,0.41357]
[1777386391355,40.25,75794.34,0.0,-0.99586,1e-05,0.41423]
[1777386393366,40.25,75800.11,0.0,-0.99581,1e-05,0.41891]
[1777386395388,40.25,75792.07,0.0,-0.99588,1e-05,0.4124]
[1777386396387,40.25,75787.79,0.0,-0.99592,1e-05,0.40898]
[1777386397394,40.25,75780.78,0.0,-0.99598,1e-05,0.40342]
[1777386398407,40.25,75771.91,0.0,-0.99606,1e-05,0.39647]
[1777386399413,40.25,75768.18,0.0,-0.99609,1e-05,0.39358]
[1777386401423,40.25,75756.06,0.0,-0.99619,1e-05,0.38432]
[1777386402431,40.25,75753.15,0.0,-0.99622,1e-05,0.38212]
[1777386404443,40.25,75759.15,0.0,-0.99617,1e-05,0.38666]
[1777386405450,40.25,75768.92,0.0,-0.99608,1e-05,0.39416]
[1777386406461,40.25,75764.5,0.0,-0.99612,1e-05,0.39075]
[1777386407475,40.25,75763.68,0.0,-0.99613,1e-05,0.39012]
[1777386409477,40.25,75776.6,0.0,-0.99602,1e-05,0.40013]
[1777386410485,40.25,75775.86,0.0,-0.99603,1e-05,0.39955]
[1777386415519,40.25,75776.44,0.0,-0.99602,1e-05,0.40001]
[1777386420554,40.25,75780.34,0.0,-0.99599,1e-05,0.40307]
[1777386421561,40.25,75794.25,0.0,-0.99586,1e-05,0.41416]
[1777386422569,40.25,75800.0,0.0,-0.99581,1e-05,0.41882]
[1777386424019,40.25,75798.8,0.0,-0.99582,1e-05,0.41784]
[1777386426036,40.25,75804.96,0.0,-0.99577,1e-05,0.42287]
[1777386429617,40.25,75809.56,0.0,-0.99572,1e-05,0.42666]
[1777386434653,40.25,75804.48,0.0,-0.99577,1e-05,0.42248]
[1777386436104,40.25,75793.83,0.0,-0.99587,1e-05,0.41382]
[1777386437675,40.25,75791.2,0.0,-0.99589,1e-05,0.4117]
[1777386438681,40.25,75786.14,0.0,-0.99594,1e-05,0.40766]
[1777386439689,40.25,75786.8,0.0,-0.99593,1e-05,0.40819]
[1777386442710,40.25,75780.92,0.0,-0.99598,1e-05,0.40353]
[1777386443716,40.25,75773.87,0.0,-0.99604,1e-05,0.398]
[1777386444724,40.25,75774.09,0.0,-0.99604,1e-05,0.39817]
[1777386449759,40.25,75773.34,0.0,-0.99605,1e-05,0.39759]
[1777386451776,40.25,75777.77,0.0,-0.99602,1e-05,0.39951]
[1777386452780,40.25,75784.13,0.0,-0.99597,1e-05,0.40451]
[1777386453788,40.25,75787.33,0.0,-0.99594,1e-05,0.40705]
[1777386456245,40.25,75781.85,0.0,-0.99599,1e-05,0.40271]
[1777386461848,40.25,75787.14,0.0,-0.99594,1e-05,0.4069]
[1777386464871,40.25,75795.36,0.0,-0.99587,1e-05,0.41348]
[1777386466315,40.25,75787.13,0.0,-0.99594,1e-05,0.40689]
[1777386471921,40.25,75793.73,0.0,-0.99588,1e-05,0.41216]
[1777386474941,40.25,75799.94,0.0,-0.99583,1e-05,0.41718]
[1777386476385,40.25,75793.52,0.0,-0.99589,1e-05,0.412]
[1777386479977,40.25,75785.18,0.0,-0.99596,1e-05,0.40534]
[1777386480986,40.25,75779.55,0.0,-0.99601,1e-05,0.40091]
[1777386484014,40.25,75794.49,0.0,-0.99588,1e-05,0.41278]
[1777386485023,40.25,75820.26,0.0,-0.99564,1e-05,0.43395]
[1777386486455,40.25,75846.75,0.0,-0.99539,1e-05,0.45668]
[1777386490057,40.25,75814.31,0.0,-0.9957,1e-05,0.42898]
[1777386491064,40.25,75801.99,0.0,-0.99581,1e-05,0.41885]
[1777386493077,40.25,75792.09,0.0,-0.9959,1e-05,0.41085]
[1777386495097,40.25,75786.57,0.0,-0.99595,1e-05,0.40645]
[1777386500129,40.25,75788.53,0.0,-0.99593,1e-05,0.408]
[1777386505162,40.25,75792.48,0.0,-0.99589,1e-05,0.41116]
[1777386507177,40.25,75799.99,0.0,-0.99583,1e-05,0.41722]
[1777386508183,40.25,75806.24,0.0,-0.99577,1e-05,0.42232]
[1777386509190,40.25,75816.23,0.0,-0.99568,1e-05,0.43058]
[1777386511322,40.25,75822.51,0.0,-0.99564,1e-05,0.43421]
[1777386513222,40.25,75833.47,0.0,-0.99553,1e-05,0.4435]
[1777386517252,40.25,75844.31,0.0,-0.99543,1e-05,0.45286]
[1777386518278,40.25,75853.56,0.0,-0.99534,1e-05,0.46097]
[1777386519283,40.25,75859.94,0.0,-0.99527,1e-05,0.46664]
[1777386522305,40.25,75851.84,0.0,-0.99535,1e-05,0.45945]
[1777386527339,40.25,75851.93,0.0,-0.99535,1e-05,0.45953]
[1777386532373,40.25,75856.09,0.0,-0.99531,1e-05,0.46321]
[1777386537408,40.25,75852.57,0.0,-0.99535,1e-05,0.4601]
[1777386542443,40.25,75857.63,0.0,-0.9953,1e-05,0.46458]
[1777386547479,40.25,75852.15,0.0,-0.99535,1e-05,0.45973]
[1777386552514,40.25,75852.73,0.0,-0.99534,1e-05,0.46024]
[1777386557549,40.25,75855.72,0.0,-0.99531,1e-05,0.46288]
[1777386562586,40.25,75856.8,0.0,-0.9953,1e-05,0.46384]
[1777386567620,40.25,75859.26,0.0,-0.99528,1e-05,0.46603]
[1777386571652,40.25,75865.28,0.0,-0.99524,1e-05,0.46969]
[1777386577098,40.25,75863.53,0.0,-0.99525,1e-05,0.46812]
[1777386582731,40.25,75866.87,0.0,-0.99522,1e-05,0.47112]
[1777386587168,40.25,75859.26,0.0,-0.9953,1e-05,0.46431]
[1777386589780,40.25,75853.35,0.0,-0.99536,1e-05,0.45908]
[1777386593810,40.25,75841.55,0.0,-0.99547,1e-05,0.44878]
[1777386594818,40.25,75830.97,0.0,-0.99557,1e-05,0.43971]
[1777386595834,40.25,75822.0,0.0,-0.99566,1e-05,0.43215]
[1777386597246,40.25,75818.8,0.0,-0.99569,1e-05,0.42947]
[1777386602879,40.25,75818.8,0.0,-0.99569,1e-05,0.42947]
[1777386603884,40.25,75799.78,0.0,-0.99586,1e-05,0.41388]
[1777386604893,40.25,75796.27,0.0,-0.99589,1e-05,0.41106]
[1777386609927,40.25,75791.3,0.0,-0.99594,1e-05,0.40709]
[1777386610934,40.25,75786.3,0.0,-0.99598,1e-05,0.40313]
[1777386611941,40.25,75787.17,0.0,-0.99597,1e-05,0.40381]
[1777386617387,40.25,75796.01,0.0,-0.99589,1e-05,0.41085]
[1777386622010,40.25,75781.23,0.0,-0.99602,1e-05,0.39914]
[1777386623017,40.25,75779.1,0.0,-0.99604,1e-05,0.39748]
[1777386627460,40.25,75790.79,0.0,-0.99594,1e-05,0.40668]
[1777386629061,40.25,75792.51,0.0,-0.99593,1e-05,0.40805]
[1777386631081,40.25,75801.79,0.0,-0.99586,1e-05,0.41392]
[1777386632082,40.25,75806.64,0.0,-0.99581,1e-05,0.41785]
[1777386635103,40.25,75797.59,0.0,-0.9959,1e-05,0.41054]
[1777386637530,40.25,75816.01,0.0,-0.99573,1e-05,0.42554]
[1777386638125,40.25,75816.23,0.0,-0.99573,1e-05,0.42572]
[1777386639132,40.25,75827.13,0.0,-0.99563,1e-05,0.43482]
[1777386641167,40.25,75835.03,0.0,-0.99555,1e-05,0.44151]
[1777386642157,40.25,75844.26,0.0,-0.99546,1e-05,0.44944]
[1777386644175,40.25,75852.21,0.0,-0.99538,1e-05,0.45637]
[1777386645178,40.25,75857.26,0.0,-0.99533,1e-05,0.46082]
[1777386646186,40.25,75865.08,0.0,-0.99525,1e-05,0.46778]
[1777386647600,40.25,75875.28,0.0,-0.99515,1e-05,0.47699]
[1777386653239,40.25,75870.31,0.0,-0.9952,1e-05,0.47248]
[1777386655250,40.25,75863.09,0.0,-0.99527,1e-05,0.466]
[1777386659285,40.25,75870.77,0.0,-0.9952,1e-05,0.4729]
[1777386664314,40.25,75864.54,0.0,-0.99526,1e-05,0.46729]
[1777386667742,40.25,75870.58,0.0,-0.9952,1e-05,0.47272]
[1777386673376,40.25,75864.03,0.0,-0.99527,1e-05,0.46684]
[1777386678412,40.25,75869.22,0.0,-0.99521,1e-05,0.4715]
[1777386679419,40.25,75880.17,0.0,-0.9951,1e-05,0.48146]
[1777386683446,40.25,75874.8,0.0,-0.99516,1e-05,0.47655]
[1777386684454,40.25,75868.4,0.0,-0.99522,1e-05,0.47076]
[1777386689490,40.25,75870.52,0.0,-0.9952,1e-05,0.47267]
[1777386692514,40.25,75876.8,0.0,-0.99515,1e-05,0.47661]
[1777386697544,40.25,75875.86,0.0,-0.99516,1e-05,0.47576]
[1777386702579,40.25,75876.08,0.0,-0.99516,1e-05,0.47596]
[1777386707615,40.25,75877.99,0.0,-0.99514,1e-05,0.4777]
[1777386712650,40.25,75880.22,0.0,-0.99512,1e-05,0.47973]
[1777386717684,40.25,75872.14,0.0,-0.9952,1e-05,0.47239]
[1777386719698,40.25,75876.59,0.0,-0.99515,1e-05,0.47642]
[1777386720707,40.25,75876.46,0.0,-0.99516,1e-05,0.4763]
[1777386722719,40.25,75861.56,0.0,-0.99531,1e-05,0.46291]
[1777386723727,40.25,75861.39,0.0,-0.99531,1e-05,0.46276]
[1777386727755,40.25,75855.43,0.0,-0.99537,1e-05,0.45749]
[1777386728762,40.25,75857.16,0.0,-0.99535,1e-05,0.45902]
[1777386733796,40.25,75857.76,0.0,-0.99535,1e-05,0.45954]
[1777386738832,40.25,75856.98,0.0,-0.99535,1e-05,0.45886]
[1777386743866,40.25,75858.89,0.0,-0.99533,1e-05,0.46054]
[1777386748901,40.25,75857.23,0.0,-0.99535,1e-05,0.45908]
[1777386754346,40.25,75860.12,0.0,-0.99534,1e-05,0.45992]
[1777386756958,40.25,75866.4,0.0,-0.99528,1e-05,0.46549]
[1777386758974,40.25,75858.96,0.0,-0.99535,1e-05,0.45889]
[1777386763001,40.25,75868.13,0.0,-0.99526,1e-05,0.46704]
[1777386764416,40.25,75872.23,0.0,-0.99522,1e-05,0.47072]
[1777386767032,40.25,75869.38,0.0,-0.99525,1e-05,0.46816]
[1777386772071,40.25,75873.42,0.0,-0.9952,1e-05,0.47179]
[1777386777101,40.25,75875.23,0.0,-0.99519,1e-05,0.47343]
[1777386780127,40.25,75872.19,0.0,-0.99522,1e-05,0.47069]
[1777386785163,40.25,75872.96,0.0,-0.99521,1e-05,0.47138]
[1777386788186,40.25,75850.25,0.0,-0.99544,1e-05,0.45126]
[1777386789193,40.25,75839.52,0.0,-0.99554,1e-05,0.44202]
[1777386790210,40.25,75840.42,0.0,-0.99553,1e-05,0.44279]
[1777386791207,40.25,75835.34,0.0,-0.99558,1e-05,0.43846]
[1777386793222,40.25,75829.02,0.0,-0.99564,1e-05,0.43312]
[1777386794627,40.25,75823.98,0.0,-0.99569,1e-05,0.42891]
[1777386796243,40.25,75818.73,0.0,-0.99574,1e-05,0.42456]
[1777386801277,40.25,75822.09,0.0,-0.9957,1e-05,0.42734]
[1777386806325,40.25,75818.38,0.0,-0.99574,1e-05,0.42427]
[1777386808334,40.25,75808.75,0.0,-0.99583,1e-05,0.41638]
[1777386809337,40.25,75793.6,0.0,-0.99596,1e-05,0.40424]
[1777386814769,40.25,75793.1,0.0,-0.99598,1e-05,0.40229]
[1777386816386,40.25,75801.95,0.0,-0.9959,1e-05,0.40932]
[1777386821422,40.25,75801.67,0.0,-0.99591,1e-05,0.4091]
[1777386826456,40.25,75803.09,0.0,-0.99589,1e-05,0.41023]
[1777386831492,40.25,75798.79,0.0,-0.99593,1e-05,0.4068]
[1777386832499,40.25,75803.85,0.0,-0.99589,1e-05,0.41084]
[1777386837535,40.25,75802.63,0.0,-0.9959,1e-05,0.40986]
[1777386841562,40.25,75797.65,0.0,-0.99594,1e-05,0.40589]
[1777386846597,40.25,75802.95,0.0,-0.99589,1e-05,0.41012]
[1777386849619,40.25,75797.53,0.0,-0.99594,1e-05,0.40579]
[1777386851633,40.25,75791.2,0.0,-0.996,1e-05,0.40079]
[1777386852640,40.25,75785.47,0.0,-0.99605,1e-05,0.39631]
[1777386856670,40.25,75778.41,0.0,-0.99611,1e-05,0.39084]
[1777386861704,40.25,75783.59,0.0,-0.99606,1e-05,0.39484]
[1777386866739,40.25,75794.82,0.0,-0.99597,1e-05,0.40365]
[1777386868752,40.25,75800.05,0.0,-0.99592,1e-05,0.4078]
[1777386873788,40.25,75795.74,0.0,-0.99597,1e-05,0.40282]
[1777386877816,40.25,75787.49,0.0,-0.99604,1e-05,0.39634]
[1777386878824,40.25,75780.61,0.0,-0.9961,1e-05,0.39101]
[1777386879830,40.25,75775.06,0.0,-0.99615,1e-05,0.38676]
[1777386884865,40.25,75776.42,0.0,-0.99614,1e-05,0.3878]
[1777386889900,40.25,75773.45,0.0,-0.99616,1e-05,0.38553]
[1777386891913,40.25,75778.86,0.0,-0.99612,1e-05,0.38967]
[1777386893927,40.25,75784.78,0.0,-0.99607,1e-05,0.39424]
[1777386897957,40.25,75790.34,0.0,-0.99602,1e-05,0.39857]
[1777386903010,40.25,75792.41,0.0,-0.996,1e-05,0.40019]
[1777386905028,40.25,75786.67,0.0,-0.99605,1e-05,0.39571]
[1777386906035,40.25,75787.76,0.0,-0.99604,1e-05,0.39656]
[1777386908050,40.25,75780.75,0.0,-0.9961,1e-05,0.39112]
[1777386911072,40.25,75786.03,0.0,-0.99606,1e-05,0.39521]
[1777386913086,40.25,75788.51,0.0,-0.99604,1e-05,0.39714]
[1777386915489,40.25,75792.2,0.0,-0.996,1e-05,0.40003]
[1777386918121,40.25,75786.72,0.0,-0.99605,1e-05,0.39575]
[1777386920135,40.25,75779.24,0.0,-0.99612,1e-05,0.38996]
[1777386925558,40.25,75772.97,0.0,-0.99617,1e-05,0.38517]
[1777386928190,40.25,75778.15,0.0,-0.99612,1e-05,0.38912]
[1777386929198,40.25,75779.58,0.0,-0.99611,1e-05,0.39022]
[1777386934234,40.25,75775.98,0.0,-0.99616,1e-05,0.38595]
[1777386937254,40.25,75776.07,0.0,-0.99616,1e-05,0.38602]
[1777386939267,40.25,75772.3,0.0,-0.99619,1e-05,0.38316]
[1777386940275,40.25,75769.41,0.0,-0.99621,1e-05,0.38098]
[1777386942294,40.25,75762.53,0.0,-0.99627,1e-05,0.37582]
[1777386944305,40.25,75759.8,0.0,-0.99629,1e-05,0.37379]
[1777386945698,40.25,75740.1,0.0,-0.99645,1e-05,0.35943]
[1777386947325,40.25,75730.39,0.0,-0.99652,1e-05,0.35252]
[1777386948356,40.25,75690.99,0.0,-0.99682,1e-05,0.32567]
[1777386949348,40.25,75672.82,0.0,-0.99694,1e-05,0.31389]
[1777386950355,40.25,75682.82,0.0,-0.99687,1e-05,0.32032]
[1777386951362,40.25,75700.7,0.0,-0.99675,1e-05,0.33212]
[1777386952370,40.25,75726.99,0.0,-0.99655,1e-05,0.35013]
[1777386953379,40.25,75749.6,0.0,-0.99637,1e-05,0.36629]
[1777386954388,40.25,75764.77,0.0,-0.99625,1e-05,0.37749]
[1777386955775,40.25,75719.89,0.0,-0.9966,1e-05,0.34519]
[1777386957405,40.25,75728.7,0.0,-0.99654,1e-05,0.35133]
[1777386958411,40.25,75731.84,0.0,-0.99651,1e-05,0.35355]
[1777386959417,40.25,75743.17,0.0,-0.99642,1e-05,0.36164]
[1777386960425,40.25,75749.04,0.0,-0.99638,1e-05,0.36589]
[1777386961431,40.25,75752.67,0.0,-0.99635,1e-05,0.36854]
[1777386965851,40.25,75745.89,0.0,-0.9964,1e-05,0.3636]
[1777386968489,40.25,75733.86,0.0,-0.9965,1e-05,0.35498]
[1777386969504,40.25,75733.63,0.0,-0.9965,1e-05,0.35482]
[1777386971514,40.25,75740.28,0.0,-0.99645,1e-05,0.35956]
[1777386974571,40.25,75729.1,0.0,-0.99653,1e-05,0.35162]
[1777386976091,40.25,75717.58,0.0,-0.99662,1e-05,0.34359]
[1777386978599,40.25,75723.26,0.0,-0.99658,1e-05,0.34753]
[1777386983639,40.25,75725.56,0.0,-0.99656,1e-05,0.34913]
[1777386988684,40.25,75727.26,0.0,-0.99655,1e-05,0.35032]
[1777386990697,40.25,75720.73,0.0,-0.9966,1e-05,0.34577]
[1777386992714,40.25,75712.02,0.0,-0.99668,1e-05,0.33841]
[1777386997757,40.25,75708.06,0.0,-0.99671,1e-05,0.33572]
[1777386998767,40.25,75701.2,0.0,-0.99676,1e-05,0.33111]
[1777386999764,40.25,75686.77,0.0,-0.99686,1e-05,0.32158]
[1777387000770,40.25,75676.79,0.0,-0.99693,1e-05,0.31513]
[1777387004798,40.25,75681.84,0.0,-0.99689,1e-05,0.31838]
[1777387006812,40.25,75694.85,0.0,-0.9968,1e-05,0.32689]
[1777387011847,40.25,75696.17,0.0,-0.99679,1e-05,0.32776]
[1777387014893,40.25,75711.73,0.0,-0.99668,1e-05,0.33821]
[1777387015882,40.25,75726.02,0.0,-0.99657,1e-05,0.34806]
[1777387016897,40.25,75743.39,0.0,-0.99644,1e-05,0.36036]
[1777387018905,40.25,75750.74,0.0,-0.99638,1e-05,0.36568]
[1777387021925,40.25,75745.01,0.0,-0.99642,1e-05,0.36153]
[1777387025952,40.25,75731.8,0.0,-0.99653,1e-05,0.35211]
[1777387026959,40.25,75719.47,0.0,-0.99662,1e-05,0.34351]
[1777387027966,40.25,75711.42,0.0,-0.99668,1e-05,0.338]
[1777387029981,40.25,75716.63,0.0,-0.99664,1e-05,0.34156]
[1777387035017,40.25,75715.6,0.0,-0.99665,1e-05,0.34085]
[1777387038037,40.25,75707.3,0.0,-0.99671,1e-05,0.33521]
[1777387040061,40.25,75713.4,0.0,-0.99667,1e-05,0.33935]
[1777387042065,40.25,75723.81,0.0,-0.99659,1e-05,0.34652]
[1777387046094,40.25,75715.53,0.0,-0.99665,1e-05,0.34081]
[1777387050120,40.25,75720.93,0.0,-0.99661,1e-05,0.34452]
[1777387055156,40.25,75721.05,0.0,-0.99662,1e-05,0.34322]
[1777387059184,40.25,75716.29,0.0,-0.99666,1e-05,0.33995]
[1777387064219,40.25,75712.41,0.0,-0.99669,1e-05,0.33731]
[1777387069255,40.25,75711.81,0.0,-0.99669,1e-05,0.3369]
[1777387074291,40.25,75704.68,0.0,-0.99674,1e-05,0.33209]
[1777387075319,40.25,75692.85,0.0,-0.99683,1e-05,0.32424]
[1777387076801,40.25,75683.06,0.0,-0.9969,1e-05,0.31787]
[1777387080333,40.25,75678.34,0.0,-0.99693,1e-05,0.31483]
[1777387082346,40.25,75684.04,0.0,-0.99689,1e-05,0.3185]
[1777387083355,40.25,75687.13,0.0,-0.99687,1e-05,0.3205]
[1777387086878,40.25,75699.11,0.0,-0.99678,1e-05,0.32838]
[1777387088391,40.25,75700.78,0.0,-0.99677,1e-05,0.32949]
[1777387093425,40.25,75699.68,0.0,-0.99678,1e-05,0.32875]
[1777387094433,40.25,75688.84,0.0,-0.99686,1e-05,0.32162]
[1777387095445,40.25,75689.95,0.0,-0.99685,1e-05,0.32234]
[1777387100478,40.25,75688.74,0.0,-0.99686,1e-05,0.32155]
[1777387101482,40.25,75678.79,0.0,-0.99693,1e-05,0.31512]
[1777387102489,40.25,75674.62,0.0,-0.99695,1e-05,0.31246]
[1777387104503,40.25,75672.13,0.0,-0.99697,1e-05,0.31088]
[1777387109539,40.25,75671.52,0.0,-0.99698,1e-05,0.31049]
[1777387110546,40.25,75679.05,0.0,-0.99692,1e-05,0.31529]
[1777387111552,40.25,75685.49,0.0,-0.99689,1e-05,0.31813]
[1777387112560,40.25,75684.97,0.0,-0.9969,1e-05,0.3178]
[1777387117595,40.25,75683.61,0.0,-0.99691,1e-05,0.31692]
[1777387122630,40.25,75681.92,0.0,-0.99692,1e-05,0.31583]
[1777387124644,40.25,75674.93,0.0,-0.99696,1e-05,0.31137]
[1777387129679,40.25,75670.69,0.0,-0.99699,1e-05,0.30869]
[1777387131693,40.25,75675.99,0.0,-0.99696,1e-05,0.31205]
[1777387135721,40.25,75683.27,0.0,-0.99691,1e-05,0.3167]
[1777387137229,40.25,75682.81,0.0,-0.99691,1e-05,0.31641]
[1777387142783,40.25,75687.19,0.0,-0.99688,1e-05,0.31923]
[1777387145816,40.25,75677.94,0.0,-0.99694,1e-05,0.31329]
[1777387147299,40.25,75665.89,0.0,-0.99703,1e-05,0.30568]
[1777387147827,40.25,75665.89,0.0,-0.99703,1e-05,0.30568]
[1777387152863,40.25,75667.47,0.0,-0.99702,1e-05,0.30667]
[1777387157372,40.25,75673.01,0.0,-0.99698,1e-05,0.31016]
[1777387162940,40.25,75670.65,0.0,-0.99699,1e-05,0.30867]
[1777387167976,40.25,75670.94,0.0,-0.99699,1e-05,0.30885]
[1777387168982,40.25,75677.55,0.0,-0.99695,1e-05,0.31304]
[1777387170997,40.25,75686.64,0.0,-0.99688,1e-05,0.31888]
[1777387172005,40.25,75696.32,0.0,-0.99683,1e-05,0.32388]
[1777387177039,40.25,75699.45,0.0,-0.99681,1e-05,0.32594]
[1777387179054,40.25,75694.22,0.0,-0.99684,1e-05,0.3225]
[1777387184088,40.25,75692.59,0.0,-0.99685,1e-05,0.32143]
[1777387186102,40.25,75698.4,0.0,-0.99681,1e-05,0.32524]
[1777387191138,40.25,75700.47,0.0,-0.9968,1e-05,0.32661]
[1777387196173,40.25,75710.65,0.0,-0.99673,1e-05,0.3334]
[1777387197180,40.25,75720.68,0.0,-0.99665,1e-05,0.34021]
[1777387199196,40.25,75731.48,0.0,-0.99657,1e-05,0.34768]
[1777387202217,40.25,75725.39,0.0,-0.99662,1e-05,0.34345]
[1777387203225,40.25,75717.52,0.0,-0.99667,1e-05,0.33806]
[1777387204232,40.25,75707.08,0.0,-0.99675,1e-05,0.33101]
[1777387205238,40.25,75697.16,0.0,-0.99682,1e-05,0.32443]
[1777387206245,40.25,75687.33,0.0,-0.99689,1e-05,0.31802]
[1777387209265,40.25,75682.0,0.0,-0.99693,1e-05,0.31459]
[1777387214303,40.25,75679.3,0.0,-0.99695,1e-05,0.31286]
[1777387219335,40.25,75682.0,0.0,-0.99693,1e-05,0.31459]
[1777387222357,40.25,75690.53,0.0,-0.99687,1e-05,0.32009]
[1777387224373,40.25,75680.24,0.0,-0.99694,1e-05,0.31346]
[1777387225378,40.25,75672.88,0.0,-0.99699,1e-05,0.3088]
[1777387227392,40.25,75662.96,0.0,-0.99706,1e-05,0.3026]
[1777387232426,40.25,75663.13,0.0,-0.99707,1e-05,0.30145]
[1777387236456,40.25,75651.02,0.0,-0.99715,1e-05,0.29405]
[1777387239480,40.25,75659.14,0.0,-0.99709,1e-05,0.29899]
[1777387240484,40.25,75671.0,0.0,-0.99702,1e-05,0.30634]
[1777387241491,40.25,75671.51,0.0,-0.99701,1e-05,0.30666]
[1777387243505,40.25,75665.54,0.0,-0.99705,1e-05,0.30294]
[1777387245520,40.25,75658.76,0.0,-0.9971,1e-05,0.29876]
[1777387248012,40.25,75668.95,0.0,-0.99703,1e-05,0.30506]
[1777387248545,40.25,75668.95,0.0,-0.99703,1e-05,0.30506]
[1777387250558,40.25,75667.79,0.0,-0.99704,1e-05,0.30434]
[1777387255593,40.25,75671.01,0.0,-0.99702,1e-05,0.30635]
[1777387260631,40.25,75671.44,0.0,-0.99701,1e-05,0.30662]
[1777387264664,40.25,75661.6,0.0,-0.99708,1e-05,0.30051]
[1777387265671,40.25,75653.27,0.0,-0.99713,1e-05,0.29541]
[1777387266680,40.25,75649.32,0.0,-0.99716,1e-05,0.29303]
[1777387268157,40.25,75644.58,0.0,-0.99719,1e-05,0.29018]
[1777387271713,40.25,75658.08,0.0,-0.9971,1e-05,0.29835]
[1777387272720,40.25,75663.3,0.0,-0.99707,1e-05,0.30155]
[1777387274734,40.25,75671.1,0.0,-0.99702,1e-05,0.30641]
[1777387279769,40.25,75670.72,0.0,-0.99702,1e-05,0.30617]
[1777387281783,40.25,75681.88,0.0,-0.99694,1e-05,0.31322]
[1777387282791,40.25,75701.18,0.0,-0.99681,1e-05,0.32575]
[1777387283796,40.25,75697.7,0.0,-0.99683,1e-05,0.32346]
[1777387285810,40.25,75697.16,0.0,-0.99684,1e-05,0.3231]
[1777387288299,40.25,75689.43,0.0,-0.99689,1e-05,0.31807]
[1777387289839,40.25,75689.74,0.0,-0.99689,1e-05,0.31827]
[1777387294878,40.25,75691.33,0.0,-0.99689,1e-05,0.31799]
[1777387296892,40.25,75700.18,0.0,-0.99683,1e-05,0.32376]
[1777387298372,40.25,75711.04,0.0,-0.99675,1e-05,0.33096]
[1777387299916,40.25,75720.18,0.0,-0.99668,1e-05,0.33713]
[1777387300919,40.25,75730.65,0.0,-0.9966,1e-05,0.34432]
[1777387301926,40.25,75735.65,0.0,-0.99657,1e-05,0.3478]
[1777387303941,40.25,75733.63,0.0,-0.99658,1e-05,0.34639]
[1777387305955,40.25,75726.87,0.0,-0.99663,1e-05,0.34171]
[1777387306962,40.25,75724.55,0.0,-0.99665,1e-05,0.34012]
[1777387308442,40.25,75721.29,0.0,-0.99667,1e-05,0.33789]
[1777387310991,40.25,75726.57,0.0,-0.99663,1e-05,0.3415]
[1777387311997,40.25,75732.66,0.0,-0.99659,1e-05,0.34571]
[1777387313004,40.25,75732.46,0.0,-0.99659,1e-05,0.34557]
[1777387316025,40.25,75737.8,0.0,-0.99655,1e-05,0.3493]
[1777387318513,40.25,75745.36,0.0,-0.99649,1e-05,0.35464]
[1777387321190,40.25,75756.47,0.0,-0.9964,1e-05,0.3626]
[1777387322090,40.25,75771.33,0.0,-0.99628,1e-05,0.3735]
[1777387323095,40.25,75778.85,0.0,-0.99622,1e-05,0.37912]
[1777387324107,40.25,75775.32,0.0,-0.99625,1e-05,0.37647]
[1777387327123,40.25,75770.26,0.0,-0.99629,1e-05,0.37271]
[1777387329136,40.25,75763.87,0.0,-0.99634,1e-05,0.368]
[1777387330146,40.25,75765.09,0.0,-0.99633,1e-05,0.36889]
[1777387332159,40.25,75758.1,0.0,-0.99639,1e-05,0.36379]
[1777387333168,40.25,75753.95,0.0,-0.99642,1e-05,0.36078]
[1777387338201,40.25,75758.38,0.0,-0.99639,1e-05,0.36399]
[1777387339208,40.25,75763.93,0.0,-0.99634,1e-05,0.36804]
[1777387340215,40.25,75763.13,0.0,-0.99635,1e-05,0.36745]
[1777387343241,40.25,75757.65,0.0,-0.99639,1e-05,0.36346]
[1777387348272,40.25,75757.77,0.0,-0.99639,1e-05,0.36355]
[1777387350288,40.25,75763.74,0.0,-0.99634,1e-05,0.3679]
[1777387351293,40.25,75768.11,0.0,-0.99632,1e-05,0.36965]
[1777387353310,40.25,75774.21,0.0,-0.99627,1e-05,0.37416]
[1777387356328,40.25,75768.88,0.0,-0.99632,1e-05,0.37022]
[1777387359349,40.25,75774.99,0.0,-0.99627,1e-05,0.37474]
[1777387361362,40.25,75768.46,0.0,-0.99632,1e-05,0.36991]
[1777387366398,40.25,75772.61,0.0,-0.99629,1e-05,0.37297]
[1777387369419,40.25,75778.12,0.0,-0.99624,1e-05,0.37708]
[1777387374454,40.25,75778.65,0.0,-0.99624,1e-05,0.37748]
[1777387379489,40.25,75778.79,0.0,-0.99624,1e-05,0.37758]
[1777387384525,40.25,75766.76,0.0,-0.99633,1e-05,0.36866]
[1777387388551,40.25,75748.8,0.0,-0.99648,1e-05,0.35566]
[1777387390566,40.25,75757.16,0.0,-0.99641,1e-05,0.36166]
[1777387391573,40.25,75762.87,0.0,-0.99637,1e-05,0.36581]
[1777387393587,40.25,75769.74,0.0,-0.99631,1e-05,0.37085]
[1777387394596,40.25,75784.5,0.0,-0.99619,1e-05,0.38189]
[1777387395601,40.25,75768.66,0.0,-0.99632,1e-05,0.37005]
[1777387400635,40.25,75766.46,0.0,-0.99634,1e-05,0.36843]
[1777387404669,40.25,75757.75,0.0,-0.99641,1e-05,0.36209]
[1777387405671,40.25,75752.01,0.0,-0.99645,1e-05,0.35795]
[1777387407684,40.25,75757.65,0.0,-0.99641,1e-05,0.36201]
[1777387408693,40.25,75757.23,0.0,-0.99641,1e-05,0.36171]
[1777387410703,40.25,75766.31,0.0,-0.99634,1e-05,0.36832]
[1777387411713,40.25,75768.78,0.0,-0.99633,1e-05,0.36867]
[1777387413729,40.25,75771.36,0.0,-0.99631,1e-05,0.37057]
[1777387419262,40.25,75784.98,0.0,-0.9962,1e-05,0.38075]
[1777387420777,40.25,75784.81,0.0,-0.9962,1e-05,0.38062]
[1777387425811,40.25,75789.26,0.0,-0.99616,1e-05,0.38399]
[1777387426819,40.25,75797.77,0.0,-0.99609,1e-05,0.39052]
[1777387427832,40.25,75797.79,0.0,-0.99609,1e-05,0.39053]
[1777387429333,40.25,75787.53,0.0,-0.99618,1e-05,0.38268]
[1777387430850,40.25,75786.37,0.0,-0.99619,1e-05,0.3818]
[1777387432864,40.25,75780.78,0.0,-0.99623,1e-05,0.37759]
[1777387437898,40.25,75783.48,0.0,-0.99621,1e-05,0.37962]
[1777387442934,40.25,75787.56,0.0,-0.99618,1e-05,0.3827]
[1777387447968,40.25,75785.83,0.0,-0.99619,1e-05,0.38139]
[1777387452005,40.25,75777.7,0.0,-0.99626,1e-05,0.37528]
[1777387453012,40.25,75766.15,0.0,-0.99635,1e-05,0.36675]
[1777387454019,40.25,75769.51,0.0,-0.99633,1e-05,0.36921]
[1777387457039,40.25,75778.15,0.0,-0.99626,1e-05,0.37562]
[1777387459542,40.25,75780.74,0.0,-0.99623,1e-05,0.37756]
[1777387465097,40.25,75786.34,0.0,-0.99619,1e-05,0.38178]
[1777387468118,40.25,75793.4,0.0,-0.99613,1e-05,0.38715]
[1777387469614,40.25,75790.76,0.0,-0.99615,1e-05,0.38514]
[1777387475167,40.25,75794.45,0.0,-0.99613,1e-05,0.38644]
[1777387479684,40.25,75802.4,0.0,-0.99607,1e-05,0.39256]
[1777387482215,40.25,75807.75,0.0,-0.99602,1e-05,0.39673]
[1777387483226,40.25,75810.85,0.0,-0.99599,1e-05,0.39917]
[1777387486244,40.25,75812.75,0.0,-0.99598,1e-05,0.40066]
[1777387488258,40.25,75818.76,0.0,-0.99592,1e-05,0.40543]
[1777387489754,40.25,75832.71,0.0,-0.9958,1e-05,0.41669]
[1777387491279,40.25,75840.58,0.0,-0.99572,1e-05,0.42316]
[1777387492285,40.25,75845.65,0.0,-0.99568,1e-05,0.42737]
[1777387494299,40.25,75846.11,0.0,-0.99567,1e-05,0.42775]
[1777387499335,40.25,75844.68,0.0,-0.99569,1e-05,0.42656]
[1777387500342,40.25,75839.06,0.0,-0.99574,1e-05,0.4219]
[1777387501349,40.25,75837.25,0.0,-0.99576,1e-05,0.42041]
[1777387502356,40.25,75827.38,0.0,-0.99585,1e-05,0.41236]
[1777387503362,40.25,75829.99,0.0,-0.99582,1e-05,0.41447]
[1777387505392,40.25,75828.48,0.0,-0.99584,1e-05,0.41325]
[1777387507402,40.25,75822.19,0.0,-0.99589,1e-05,0.40818]
[1777387509417,40.25,75816.56,0.0,-0.99594,1e-05,0.40368]
[1777387511431,40.25,75809.76,0.0,-0.996,1e-05,0.39831]
[1777387512438,40.25,75799.49,0.0,-0.99609,1e-05,0.39031]
[1777387513444,40.25,75800.92,0.0,-0.99608,1e-05,0.39142]
[1777387518481,40.25,75801.12,0.0,-0.99608,1e-05,0.39157]
[1777387520494,40.25,75798.75,0.0,-0.9961,1e-05,0.38974]
[1777387521502,40.25,75798.02,0.0,-0.9961,1e-05,0.38918]
[1777387526537,40.25,75804.19,0.0,-0.99605,1e-05,0.39396]
[1777387531583,40.25,75805.97,0.0,-0.99605,1e-05,0.3938]
[1777387535602,40.25,75787.07,0.0,-0.99621,1e-05,0.37932]
[1777387536609,40.25,75789.42,0.0,-0.99619,1e-05,0.3811]
[1777387541644,40.25,75788.0,0.0,-0.9962,1e-05,0.38002]
[1777387546679,40.25,75784.38,0.0,-0.99623,1e-05,0.3773]
[1777387549699,40.25,75776.2,0.0,-0.9963,1e-05,0.3712]
[1777387551714,40.25,75769.89,0.0,-0.99635,1e-05,0.36656]
[1777387552721,40.25,75762.34,0.0,-0.99641,1e-05,0.36107]
[1777387557758,40.25,75761.45,0.0,-0.99642,1e-05,0.36043]
[1777387562801,40.25,75747.92,0.0,-0.99653,1e-05,0.35078]
[1777387563805,40.25,75733.24,0.0,-0.99664,1e-05,0.34056]
[1777387565818,40.25,75727.08,0.0,-0.99668,1e-05,0.33635]
[1777387567832,40.25,75722.87,0.0,-0.99671,1e-05,0.3335]
[1777387569846,40.25,75717.14,0.0,-0.99676,1e-05,0.32965]
[1777387571860,40.25,75714.95,0.0,-0.99677,1e-05,0.32819]
[1777387574881,40.25,75721.89,0.0,-0.99672,1e-05,0.33284]
[1777387577903,40.25,75713.48,0.0,-0.99678,1e-05,0.32721]
[1777387578909,40.25,75713.57,0.0,-0.99678,1e-05,0.32727]
[1777387580395,40.25,75718.62,0.0,-0.99675,1e-05,0.33064]
[1777387581934,40.25,75715.84,0.0,-0.99677,1e-05,0.32878]
[1777387586966,40.25,75717.22,0.0,-0.99676,1e-05,0.3297]
[1777387590465,40.25,75723.75,0.0,-0.99671,1e-05,0.33409]
[1777387593009,40.25,75728.55,0.0,-0.99669,1e-05,0.33598]
[1777387594017,40.25,75738.38,0.0,-0.99661,1e-05,0.34272]
[1777387595023,40.25,75746.32,0.0,-0.99655,1e-05,0.34824]
[1777387596030,40.25,75752.83,0.0,-0.9965,1e-05,0.35283]
[1777387597039,40.25,75756.91,0.0,-0.99647,1e-05,0.35573]
[1777387602073,40.25,75757.88,0.0,-0.99646,1e-05,0.35643]
[1777387607108,40.25,75766.89,0.0,-0.99639,1e-05,0.36292]
[1777387608115,40.25,75770.51,0.0,-0.99636,1e-05,0.36555]
[1777387610616,40.25,75773.4,0.0,-0.99634,1e-05,0.36767]
[1777387616170,40.25,75773.74,0.0,-0.99634,1e-05,0.36792]
[1777387621206,40.25,75771.23,0.0,-0.99636,1e-05,0.36608]
[1777387626244,40.25,75772.68,0.0,-0.99634,1e-05,0.36714]
[1777387629262,40.25,75766.76,0.0,-0.99639,1e-05,0.36282]
[1777387630759,40.25,75764.84,0.0,-0.99641,1e-05,0.36143]
[1777387636311,40.25,75759.17,0.0,-0.99645,1e-05,0.35735]
[1777387640829,40.25,75746.63,0.0,-0.99655,1e-05,0.34846]
[1777387646382,40.25,75742.41,0.0,-0.99658,1e-05,0.34551]
[1777387649403,40.25,75751.25,0.0,-0.99651,1e-05,0.35171]
[1777387650899,40.25,75750.24,0.0,-0.99652,1e-05,0.351]
[1777387654438,40.25,75742.15,0.0,-0.9966,1e-05,0.34394]
[1777387655444,40.25,75740.87,0.0,-0.99661,1e-05,0.34305]
[1777387658471,40.25,75733.68,0.0,-0.99666,1e-05,0.3381]
[1777387659475,40.25,75731.67,0.0,-0.99668,1e-05,0.33673]
[1777387664510,40.25,75729.08,0.0,-0.99669,1e-05,0.33497]
[1777387666523,40.25,75722.61,0.0,-0.99674,1e-05,0.33061]
[1777387667530,40.25,75721.97,0.0,-0.99675,1e-05,0.33018]
[1777387672565,40.25,75725.17,0.0,-0.99672,1e-05,0.33233]
[1777387677629,40.25,75724.5,0.0,-0.99673,1e-05,0.33188]
[1777387678617,40.25,75750.44,0.0,-0.99653,1e-05,0.34973]
[1777387679621,40.25,75778.0,0.0,-0.99632,1e-05,0.36959]
[1777387680667,40.25,75792.31,0.0,-0.9962,1e-05,0.38027]
[1777387681650,40.25,75808.96,0.0,-0.99606,1e-05,0.39304]
[1777387682656,40.25,75784.01,0.0,-0.99627,1e-05,0.37404]
[1777387683665,40.25,75774.86,0.0,-0.99634,1e-05,0.36728]
[1777387684685,40.25,75769.69,0.0,-0.99638,1e-05,0.3635]
[1777387686683,40.25,75784.31,0.0,-0.99626,1e-05,0.37427]
[1777387688697,40.25,75778.96,0.0,-0.99631,1e-05,0.37029]
[1777387690714,40.25,75765.07,0.0,-0.99642,1e-05,0.36015]
[1777387695758,40.25,75762.85,0.0,-0.99644,1e-05,0.35855]
[1777387697764,40.25,75749.3,0.0,-0.99654,1e-05,0.34893]
[1777387698772,40.25,75743.03,0.0,-0.99659,1e-05,0.34455]
[1777387699778,40.25,75737.51,0.0,-0.99663,1e-05,0.34073]
[1777387704814,40.25,75741.14,0.0,-0.9966,1e-05,0.34324]
[1777387705821,40.25,75747.99,0.0,-0.99655,1e-05,0.34801]
[1777387706828,40.25,75753.54,0.0,-0.99651,1e-05,0.35191]
[1777387709849,40.25,75764.14,0.0,-0.99643,1e-05,0.35948]
[1777387711862,40.25,75768.58,0.0,-0.99641,1e-05,0.36124]
[1777387716899,40.25,75768.12,0.0,-0.99641,1e-05,0.36091]
[1777387718920,40.25,75777.44,0.0,-0.99633,1e-05,0.3677]
[1777387722015,40.25,75784.0,0.0,-0.99628,1e-05,0.37255]
[1777387723013,40.25,75795.88,0.0,-0.99618,1e-05,0.38147]
[1777387726034,40.25,75787.65,0.0,-0.99625,1e-05,0.37527]
[1777387728048,40.25,75781.44,0.0,-0.9963,1e-05,0.37065]
[1777387731072,40.25,75764.57,0.0,-0.99644,1e-05,0.35835]
[1777387732076,40.25,75764.64,0.0,-0.99644,1e-05,0.3584]
[1777387737111,40.25,75769.71,0.0,-0.9964,1e-05,0.36206]
[1777387742145,40.25,75771.62,0.0,-0.99638,1e-05,0.36345]
[1777387746173,40.25,75778.36,0.0,-0.99633,1e-05,0.36838]
[1777387747181,40.25,75778.06,0.0,-0.99633,1e-05,0.36816]
[1777387750204,40.25,75784.35,0.0,-0.99628,1e-05,0.37281]
[1777387755239,40.25,75784.84,0.0,-0.99627,1e-05,0.37317]
[1777387759267,40.25,75776.38,0.0,-0.99634,1e-05,0.36692]
[1777387764303,40.25,75772.76,0.0,-0.99637,1e-05,0.36428]
[1777387768330,40.25,75779.35,0.0,-0.99632,1e-05,0.36911]
[1777387773776,40.25,75773.05,0.0,-0.99638,1e-05,0.36303]
[1777387775379,40.25,75773.01,0.0,-0.99638,1e-05,0.363]
[1777387778400,40.25,75769.27,0.0,-0.99641,1e-05,0.36029]
[1777387779408,40.25,75753.33,0.0,-0.99654,1e-05,0.34893]
[1777387780415,40.25,75748.07,0.0,-0.99658,1e-05,0.34525]
[1777387781422,40.25,75749.22,0.0,-0.99657,1e-05,0.34606]
[1777387785450,40.25,75743.85,0.0,-0.99661,1e-05,0.34233]
[1777387788470,40.25,75737.47,0.0,-0.99666,1e-05,0.33794]
[1777387793916,40.25,75736.73,0.0,-0.99666,1e-05,0.33743]
[1777387799550,40.25,75734.5,0.0,-0.99668,1e-05,0.33591]
[1777387802570,40.25,75725.54,0.0,-0.99675,1e-05,0.32987]
[1777387803986,40.25,75715.36,0.0,-0.99682,1e-05,0.32311]
[1777387804584,40.25,75715.36,0.0,-0.99682,1e-05,0.32311]
[1777387805591,40.25,75709.66,0.0,-0.99686,1e-05,0.31938]
[1777387806598,40.25,75705.87,0.0,-0.99689,1e-05,0.31692]
[1777387808612,40.25,75704.13,0.0,-0.9969,1e-05,0.31579]
[1777387811635,40.25,75698.26,0.0,-0.99694,1e-05,0.31203]
[1777387814057,40.25,75688.01,0.0,-0.99701,1e-05,0.30554]
[1777387815661,40.25,75688.23,0.0,-0.99701,1e-05,0.30568]
[1777387817674,40.25,75701.38,0.0,-0.99692,1e-05,0.31403]
[1777387818681,40.25,75701.63,0.0,-0.99692,1e-05,0.31419]
[1777387824128,40.25,75704.59,0.0,-0.9969,1e-05,0.31609]
[1777387828752,40.25,75699.44,0.0,-0.99693,1e-05,0.31278]
[1777387831773,40.25,75703.88,0.0,-0.99691,1e-05,0.31433]
[1777387832784,40.25,75713.72,0.0,-0.99685,1e-05,0.32071]
[1777387833787,40.25,75715.13,0.0,-0.99684,1e-05,0.32163]
[1777387838821,40.25,75714.08,0.0,-0.99684,1e-05,0.32094]
[1777387843856,40.25,75712.17,0.0,-0.99686,1e-05,0.31969]
[1777387845872,40.25,75705.45,0.0,-0.9969,1e-05,0.31534]
[1777387846878,40.25,75700.01,0.0,-0.99694,1e-05,0.31185]
[1777387847891,40.25,75701.74,0.0,-0.99693,1e-05,0.31295]
[1777387848893,40.25,75709.01,0.0,-0.99688,1e-05,0.31764]
[1777387849899,40.25,75711.62,0.0,-0.99686,1e-05,0.31933]
[1777387851914,40.25,75704.4,0.0,-0.99691,1e-05,0.31466]
[1777387855941,40.25,75695.47,0.0,-0.99697,1e-05,0.30896]
[1777387856951,40.25,75694.02,0.0,-0.99698,1e-05,0.30804]
[1777387859973,40.25,75700.7,0.0,-0.99694,1e-05,0.31229]
[1777387860986,40.25,75701.58,0.0,-0.99693,1e-05,0.31285]
[1777387866017,40.25,75697.29,0.0,-0.99696,1e-05,0.31012]
[1777387868031,40.25,75695.63,0.0,-0.99697,1e-05,0.30906]
[1777387873068,40.25,75696.4,0.0,-0.99697,1e-05,0.30955]
[1777387876093,40.25,75705.38,0.0,-0.9969,1e-05,0.31529]
[1777387877094,40.25,75701.21,0.0,-0.99693,1e-05,0.31261]
[1777387879109,40.25,75697.74,0.0,-0.99696,1e-05,0.3104]
[1777387881122,40.25,75691.02,0.0,-0.997,1e-05,0.30616]
[1777387883136,40.25,75684.54,0.0,-0.99705,1e-05,0.30211]
[1777387884142,40.25,75685.73,0.0,-0.99704,1e-05,0.30285]
[1777387889178,40.25,75680.76,0.0,-0.99707,1e-05,0.29977]
[1777387894213,40.25,75679.28,0.0,-0.99709,1e-05,0.2976]
[1777387897238,40.25,75685.74,0.0,-0.99705,1e-05,0.30159]
[1777387898242,40.25,75690.37,0.0,-0.99702,1e-05,0.30447]
[1777387899248,40.25,75692.97,0.0,-0.997,1e-05,0.3061]
[1777387902270,40.25,75693.9,0.0,-0.997,1e-05,0.30669]
[1777387907310,40.25,75704.04,0.0,-0.99693,1e-05,0.31313]
[1777387912344,40.25,75702.95,0.0,-0.99693,1e-05,0.31243]
[1777387917379,40.25,75703.67,0.0,-0.99693,1e-05,0.31289]
[1777387921407,40.25,75705.8,0.0,-0.99691,1e-05,0.31425]
[1777387923420,40.25,75699.8,0.0,-0.99696,1e-05,0.31042]
[1777387927449,40.25,75689.23,0.0,-0.99703,1e-05,0.30376]
[1777387928456,40.25,75684.18,0.0,-0.99706,1e-05,0.30062]
[1777387929462,40.25,75678.52,0.0,-0.9971,1e-05,0.29714]
[1777387934910,40.25,75689.61,0.0,-0.99702,1e-05,0.304]
[1777387937519,40.25,75683.97,0.0,-0.99706,1e-05,0.30049]
[1777387938526,40.25,75687.32,0.0,-0.99704,1e-05,0.30257]
[1777387943560,40.25,75688.27,0.0,-0.99703,1e-05,0.30316]
[1777387947590,40.25,75705.65,0.0,-0.99691,1e-05,0.31416]
[1777387948598,40.25,75705.08,0.0,-0.99692,1e-05,0.31379]
[1777387953631,40.25,75704.98,0.0,-0.99693,1e-05,0.31242]
[1777387958667,40.25,75702.45,0.0,-0.99695,1e-05,0.31081]
[1777387959673,40.25,75711.75,0.0,-0.99688,1e-05,0.31678]
[1777387960684,40.25,75712.23,0.0,-0.99688,1e-05,0.31709]
[1777387963703,40.25,75720.63,0.0,-0.99682,1e-05,0.32258]
[1777387965126,40.25,75735.98,0.0,-0.99671,1e-05,0.33281]
[1777387965717,40.25,75735.98,0.0,-0.99671,1e-05,0.33281]
[1777387966723,40.25,75745.46,0.0,-0.99664,1e-05,0.33927]
[1777387967730,40.25,75744.39,0.0,-0.99665,1e-05,0.33853]
[1777387972765,40.25,75749.49,0.0,-0.99661,1e-05,0.34204]
[1777387976797,40.25,75755.52,0.0,-0.99656,1e-05,0.34624]
[1777387978807,40.25,75758.78,0.0,-0.99654,1e-05,0.34852]
[1777387980860,40.25,75774.44,0.0,-0.99642,1e-05,0.35968]
[1777387981844,40.25,75785.26,0.0,-0.99633,1e-05,0.36757]
[1777387982847,40.25,75792.72,0.0,-0.99627,1e-05,0.37309]
[1777387983853,40.25,75789.93,0.0,-0.99629,1e-05,0.37102]
[1777387985276,40.25,75778.62,0.0,-0.99638,1e-05,0.36271]
[1777387985867,40.25,75778.62,0.0,-0.99638,1e-05,0.36271]
[1777387986874,40.25,75771.28,0.0,-0.99644,1e-05,0.3574]
[1777387987881,40.25,75768.46,0.0,-0.99646,1e-05,0.35538]
[1777387988887,40.25,75757.91,0.0,-0.99654,1e-05,0.34791]
[1777387989895,40.25,75757.42,0.0,-0.99655,1e-05,0.34757]
[1777387990902,40.25,75746.49,0.0,-0.99663,1e-05,0.33997]
[1777387991909,40.25,75751.78,0.0,-0.99659,1e-05,0.34363]
[1777387992916,40.25,75761.96,0.0,-0.99651,1e-05,0.35076]
[1777387993923,40.25,75765.47,0.0,-0.99649,1e-05,0.35325]
[1777387995340,40.25,75776.17,0.0,-0.9964,1e-05,0.36093]
[1777387995936,40.25,75776.17,0.0,-0.9964,1e-05,0.36093]
[1777387997951,40.25,75772.36,0.0,-0.99643,1e-05,0.35818]
[1777388002986,40.25,75773.6,0.0,-0.99642,1e-05,0.35907]
[1777388005000,40.25,75786.1,0.0,-0.99632,1e-05,0.36818]
[1777388006007,40.25,75786.44,0.0,-0.99632,1e-05,0.36844]
[1777388007015,40.25,75781.16,0.0,-0.99636,1e-05,0.36456]
[1777388009028,40.25,75780.78,0.0,-0.99636,1e-05,0.36428]
[1777388013058,40.25,75781.24,0.0,-0.99638,1e-05,0.36316]
[1777388018094,40.25,75778.94,0.0,-0.99639,1e-05,0.36148]
[1777388023129,40.25,75784.59,0.0,-0.99635,1e-05,0.3656]
[1777388028164,40.25,75784.5,0.0,-0.99635,1e-05,0.36554]
[1777388030178,40.25,75776.12,0.0,-0.99642,1e-05,0.35944]
[1777388031184,40.25,75771.25,0.0,-0.99645,1e-05,0.35594]
[1777388033198,40.25,75767.27,0.0,-0.99649,1e-05,0.3531]
[1777388037227,40.25,75773.25,0.0,-0.99644,1e-05,0.35738]
[1777388042262,40.25,75770.91,0.0,-0.99646,1e-05,0.3557]
[1777388046291,40.25,75762.71,0.0,-0.99652,1e-05,0.34987]
[1777388047298,40.25,75758.98,0.0,-0.99655,1e-05,0.34725]
[1777388049313,40.25,75754.8,0.0,-0.99658,1e-05,0.34433]
[1777388051326,40.25,75751.91,0.0,-0.9966,1e-05,0.34232]
[1777388056362,40.25,75755.24,0.0,-0.99658,1e-05,0.34464]
[1777388058374,40.25,75749.26,0.0,-0.99662,1e-05,0.34049]
[1777388063410,40.25,75751.43,0.0,-0.99661,1e-05,0.34199]
[1777388068445,40.25,75747.05,0.0,-0.99664,1e-05,0.33897]
[1777388069451,40.25,75746.69,0.0,-0.99664,1e-05,0.33872]
[1777388071466,40.25,75758.24,0.0,-0.99657,1e-05,0.34532]
[1777388072887,40.25,75760.33,0.0,-0.99655,1e-05,0.34678]
[1777388078514,40.25,75758.86,0.0,-0.99656,1e-05,0.34575]
[1777388081536,40.25,75764.15,0.0,-0.99652,1e-05,0.34947]
[1777388083550,40.25,75769.37,0.0,-0.99648,1e-05,0.35316]
[1777388088586,40.25,75772.47,0.0,-0.99646,1e-05,0.35538]
[1777388090601,40.25,75764.42,0.0,-0.99652,1e-05,0.34966]
[1777388091605,40.25,75759.02,0.0,-0.99656,1e-05,0.34587]
[1777388093027,40.25,75760.04,0.0,-0.99656,1e-05,0.34658]
[1777388095633,40.25,75765.16,0.0,-0.99652,1e-05,0.35018]
[1777388096641,40.25,75757.36,0.0,-0.99658,1e-05,0.34471]
[1777388101676,40.25,75761.82,0.0,-0.99654,1e-05,0.34783]
[1777388103098,40.25,75754.09,0.0,-0.9966,1e-05,0.34243]
[1777388104697,40.25,75754.61,0.0,-0.9966,1e-05,0.3428]
[1777388108725,40.25,75763.7,0.0,-0.99653,1e-05,0.34915]
[1777388109732,40.25,75764.18,0.0,-0.99652,1e-05,0.34949]
[1777388113167,40.25,75747.48,0.0,-0.99665,1e-05,0.33788]
[1777388114766,40.25,75747.11,0.0,-0.99665,1e-05,0.33763]
[1777388119802,40.25,75748.99,0.0,-0.99664,1e-05,0.33892]
[1777388121817,40.25,75751.04,0.0,-0.99662,1e-05,0.34033]
[1777388126853,40.25,75747.61,0.0,-0.99665,1e-05,0.33797]
[1777388129874,40.25,75742.53,0.0,-0.99669,1e-05,0.33451]
[1777388130883,40.25,75743.74,0.0,-0.99668,1e-05,0.33533]
[1777388133309,40.25,75751.49,0.0,-0.99663,1e-05,0.33925]
[1777388135918,40.25,75758.74,0.0,-0.99658,1e-05,0.34426]
[1777388136924,40.25,75764.15,0.0,-0.99654,1e-05,0.34805]
[1777388138344,40.25,75781.51,0.0,-0.9964,1e-05,0.36044]
[1777388138940,40.25,75781.51,0.0,-0.9964,1e-05,0.36044]
[1777388139951,40.25,75787.87,0.0,-0.99635,1e-05,0.36507]
[1777388140966,40.25,75815.28,0.0,-0.99612,1e-05,0.38562]
[1777388141978,40.25,75833.8,0.0,-0.99596,1e-05,0.40005]
[1777388142972,40.25,75870.65,0.0,-0.99562,1e-05,0.43016]
[1777388143980,40.25,75838.43,0.0,-0.99592,1e-05,0.40373]
[1777388144987,40.25,75829.76,0.0,-0.996,1e-05,0.39687]
[1777388146001,40.25,75837.16,0.0,-0.99593,1e-05,0.40272]
[1777388147003,40.25,75831.89,0.0,-0.99598,1e-05,0.39854]
[1777388148424,40.25,75825.49,0.0,-0.99603,1e-05,0.39352]
[1777388151031,40.25,75837.23,0.0,-0.99593,1e-05,0.40278]
[1777388152040,40.25,75836.57,0.0,-0.99594,1e-05,0.40225]
[1777388153046,40.25,75821.48,0.0,-0.99607,1e-05,0.3904]
[1777388158496,40.25,75829.76,0.0,-0.996,1e-05,0.39687]
[1777388160100,40.25,75830.43,0.0,-0.99599,1e-05,0.39739]
[1777388161107,40.25,75825.08,0.0,-0.99604,1e-05,0.3932]
[1777388166142,40.25,75822.25,0.0,-0.99606,1e-05,0.391]
[1777388171178,40.25,75823.99,0.0,-0.99605,1e-05,0.39235]
[1777388173191,40.25,75813.08,0.0,-0.99614,1e-05,0.38393]
[1777388177219,40.25,75820.89,0.0,-0.99607,1e-05,0.38994]
[1777388180240,40.25,75814.44,0.0,-0.99613,1e-05,0.38497]
[1777388184270,40.25,75806.22,0.0,-0.9962,1e-05,0.37872]
[1777388187289,40.25,75811.47,0.0,-0.99615,1e-05,0.3827]
[1777388188297,40.25,75817.41,0.0,-0.9961,1e-05,0.38725]
[1777388190311,40.25,75827.2,0.0,-0.99602,1e-05,0.39486]
[1777388191317,40.25,75829.39,0.0,-0.99601,1e-05,0.39501]
[1777388193332,40.25,75834.66,0.0,-0.99597,1e-05,0.39916]
[1777388194340,40.25,75837.84,0.0,-0.99594,1e-05,0.40168]
[1777388195346,40.25,75843.83,0.0,-0.99589,1e-05,0.40647]
[1777388196353,40.25,75849.28,0.0,-0.99584,1e-05,0.41086]
[1777388199374,40.25,75856.92,0.0,-0.99577,1e-05,0.41709]
[1777388204413,40.25,75858.82,0.0,-0.99575,1e-05,0.41866]
[1777388206426,40.25,75852.2,0.0,-0.99581,1e-05,0.41323]
[1777388207433,40.25,75846.56,0.0,-0.99586,1e-05,0.40866]
[1777388210454,40.25,75840.72,0.0,-0.99591,1e-05,0.40398]
[1777388211461,40.25,75833.94,0.0,-0.99597,1e-05,0.39859]
[1777388212467,40.25,75828.71,0.0,-0.99602,1e-05,0.39448]
[1777388214483,40.25,75821.28,0.0,-0.99609,1e-05,0.3887]
[1777388215490,40.25,75815.85,0.0,-0.99613,1e-05,0.38452]
[1777388217511,40.25,75838.71,0.0,-0.99593,1e-05,0.40237]
[1777388218521,40.25,75865.23,0.0,-0.99569,1e-05,0.42396]
[1777388220533,40.25,75847.13,0.0,-0.99586,1e-05,0.40912]
[1777388221549,40.25,75842.81,0.0,-0.9959,1e-05,0.40565]
[1777388225570,40.25,75847.96,0.0,-0.99585,1e-05,0.40979]
[1777388228591,40.25,75837.77,0.0,-0.99594,1e-05,0.40163]
[1777388229598,40.25,75837.74,0.0,-0.99594,1e-05,0.4016]
[1777388230607,40.25,75843.07,0.0,-0.99589,1e-05,0.40586]
[1777388231613,40.25,75862.17,0.0,-0.99572,1e-05,0.42142]
[1777388236648,40.25,75857.09,0.0,-0.99577,1e-05,0.41723]
[1777388237654,40.25,75851.84,0.0,-0.99581,1e-05,0.41294]
[1777388239088,40.25,75849.28,0.0,-0.99584,1e-05,0.41086]
[1777388242692,40.25,75857.4,0.0,-0.99576,1e-05,0.41749]
[1777388247728,40.25,75858.06,0.0,-0.99576,1e-05,0.41803]
[1777388250786,40.25,75844.44,0.0,-0.99588,1e-05,0.40696]
[1777388251756,40.25,75834.43,0.0,-0.99599,1e-05,0.39741]
[1777388252765,40.25,75829.03,0.0,-0.99603,1e-05,0.39317]
[1777388255785,40.25,75837.04,0.0,-0.99596,1e-05,0.39947]
[1777388256792,40.25,75847.93,0.0,-0.99587,1e-05,0.40817]
[1777388257800,40.25,75846.21,0.0,-0.99588,1e-05,0.40678]
[1777388260821,40.25,75840.95,0.0,-0.99593,1e-05,0.40257]
[1777388262833,40.25,75837.07,0.0,-0.99596,1e-05,0.39949]
[1777388263841,40.25,75845.28,0.0,-0.99589,1e-05,0.40604]
[1777388264849,40.25,75844.58,0.0,-0.9959,1e-05,0.40547]
[1777388267869,40.25,75838.98,0.0,-0.99595,1e-05,0.40101]
[1777388272904,40.25,75835.16,0.0,-0.99598,1e-05,0.39798]
[1777388277939,40.25,75838.47,0.0,-0.99595,1e-05,0.4006]
[1777388283006,40.25,75833.88,0.0,-0.99599,1e-05,0.39697]
[1777388288041,40.25,75842.17,0.0,-0.99592,1e-05,0.40355]
[1777388289458,40.25,75845.81,0.0,-0.99588,1e-05,0.40646]
[1777388292070,40.25,75852.5,0.0,-0.99582,1e-05,0.41186]
[1777388294083,40.25,75861.2,0.0,-0.99574,1e-05,0.41898]
[1777388296098,40.25,75865.01,0.0,-0.99571,1e-05,0.42213]
[1777388300125,40.25,75870.37,0.0,-0.99566,1e-05,0.4266]
[1777388303146,40.25,75875.47,0.0,-0.99561,1e-05,0.43089]
[1777388307176,40.25,75867.08,0.0,-0.99569,1e-05,0.42385]
[1777388308183,40.25,75858.28,0.0,-0.99577,1e-05,0.41658]
[1777388309598,40.25,75856.72,0.0,-0.99578,1e-05,0.41531]
[1777388315233,40.25,75853.61,0.0,-0.99583,1e-05,0.41115]
[1777388320266,40.25,75856.66,0.0,-0.9958,1e-05,0.41364]
[1777388323290,40.25,75850.86,0.0,-0.99585,1e-05,0.40893]
[1777388328323,40.25,75851.67,0.0,-0.99585,1e-05,0.40958]
[1777388333358,40.25,75850.93,0.0,-0.99585,1e-05,0.40898]
[1777388338393,40.25,75845.35,0.0,-0.9959,1e-05,0.4045]
[1777388342422,40.25,75850.61,0.0,-0.99586,1e-05,0.40873]
[1777388347457,40.25,75850.03,0.0,-0.99586,1e-05,0.40826]
[1777388352492,40.25,75854.79,0.0,-0.99582,1e-05,0.41211]
[1777388354506,40.25,75860.82,0.0,-0.99576,1e-05,0.41704]
[1777388356520,40.25,75868.49,0.0,-0.99569,1e-05,0.42338]
[1777388358533,40.25,75861.77,0.0,-0.99575,1e-05,0.41782]
[1777388359542,40.25,75862.12,0.0,-0.99575,1e-05,0.41811]
[1777388364578,40.25,75865.18,0.0,-0.99572,1e-05,0.42063]
[1777388365583,40.25,75871.61,0.0,-0.99566,1e-05,0.42598]
[1777388366590,40.25,75872.49,0.0,-0.99565,1e-05,0.42672]
[1777388367597,40.25,75879.56,0.0,-0.99559,1e-05,0.43268]
[1777388368610,40.25,75883.34,0.0,-0.99555,1e-05,0.43589]
[1777388369613,40.25,75891.02,0.0,-0.99547,1e-05,0.44248]
[1777388374648,40.25,75886.49,0.0,-0.99554,1e-05,0.43689]
[1777388377671,40.25,75893.25,0.0,-0.99547,1e-05,0.4427]
[1777388382704,40.25,75894.82,0.0,-0.99545,1e-05,0.44406]
[1777388386732,40.25,75903.5,0.0,-0.99537,1e-05,0.45164]
[1777388387739,40.25,75904.97,0.0,-0.99535,1e-05,0.45293]
[1777388388746,40.25,75910.12,0.0,-0.9953,1e-05,0.45749]
[1777388392778,40.25,75917.36,0.0,-0.99523,1e-05,0.46397]
[1777388394788,40.25,75922.77,0.0,-0.99517,1e-05,0.46885]
[1777388395798,40.25,75928.46,0.0,-0.99511,1e-05,0.47404]
[1777388397809,40.25,75935.07,0.0,-0.99504,1e-05,0.48013]
[1777388398816,40.25,75933.93,0.0,-0.99505,1e-05,0.47907]
[1777388403851,40.25,75932.33,0.0,-0.99507,1e-05,0.4776]
[1777388405865,40.25,75951.4,0.0,-0.99486,1e-05,0.49545]
[1777388408887,40.25,75963.91,0.0,-0.99473,1e-05,0.50747]
[1777388410321,40.25,75970.94,0.0,-0.99465,1e-05,0.51433]
[1777388410903,40.25,75970.94,0.0,-0.99465,1e-05,0.51433]
[1777388411909,40.25,75978.81,0.0,-0.99456,1e-05,0.5221]
[1777388416944,40.25,75984.63,0.0,-0.99449,1e-05,0.52791]
[1777388421980,40.25,75989.74,0.0,-0.99443,1e-05,0.53305]
[1777388422994,40.25,75984.58,0.0,-0.99449,1e-05,0.52786]
[1777388423999,40.25,75979.59,0.0,-0.99455,1e-05,0.52287]
[1777388425001,40.25,75970.56,0.0,-0.99465,1e-05,0.51395]
[1777388428024,40.25,75976.36,0.0,-0.99458,1e-05,0.51967]
[1777388429031,40.25,75982.43,0.0,-0.99451,1e-05,0.52571]
[1777388430459,40.25,75988.99,0.0,-0.99444,1e-05,0.5323]
[1777388435074,40.25,75998.83,0.0,-0.99434,1e-05,0.54033]
[1777388436080,40.25,76004.99,0.0,-0.99426,1e-05,0.54667]
[1777388439100,40.25,75999.91,0.0,-0.99433,1e-05,0.54144]
[1777388440530,40.25,75991.19,0.0,-0.99443,1e-05,0.53256]
[1777388442124,40.25,75988.56,0.0,-0.99446,1e-05,0.52991]
[1777388443138,40.25,75996.54,0.0,-0.99437,1e-05,0.538]
[1777388444137,40.25,76001.08,0.0,-0.99431,1e-05,0.54264]
[1777388446163,40.25,76002.98,0.0,-0.99429,1e-05,0.54459]
[1777388449173,40.25,76008.07,0.0,-0.99423,1e-05,0.54986]
[1777388454209,40.25,76003.12,0.0,-0.99429,1e-05,0.54474]
[1777388456224,40.25,75994.86,0.0,-0.99439,1e-05,0.53628]
[1777388457230,40.25,75991.12,0.0,-0.99443,1e-05,0.53249]
[1777388459246,40.25,75999.09,0.0,-0.99434,1e-05,0.5406]
[1777388460673,40.25,76003.08,0.0,-0.99429,1e-05,0.5447]
[1777388463299,40.25,76010.53,0.0,-0.9942,1e-05,0.55242]
[1777388464304,40.25,76026.32,0.0,-0.994,1e-05,0.56908]
[1777388465313,40.25,76030.27,0.0,-0.99395,1e-05,0.57332]
[1777388466319,40.25,76021.55,0.0,-0.99406,1e-05,0.564]
[1777388467335,40.25,76016.32,0.0,-0.99413,1e-05,0.55848]
[1777388469358,40.25,75997.19,0.0,-0.99436,1e-05,0.53866]
[1777388470747,40.25,75995.7,0.0,-0.99438,1e-05,0.53714]
[1777388474391,40.25,76003.81,0.0,-0.99428,1e-05,0.54545]
[1777388475401,40.25,76005.02,0.0,-0.99426,1e-05,0.5467]
[1777388477413,40.25,76013.88,0.0,-0.99416,1e-05,0.55592]
[1777388478419,40.25,76014.03,0.0,-0.99415,1e-05,0.55608]
[1777388483456,40.25,76016.22,0.0,-0.99413,1e-05,0.55837]
[1777388488493,40.25,76017.32,0.0,-0.99411,1e-05,0.55953]
[1777388489496,40.25,76022.6,0.0,-0.99405,1e-05,0.56512]
[1777388490888,40.25,76022.2,0.0,-0.99405,1e-05,0.56469]
[1777388492518,40.25,76019.43,0.0,-0.99411,1e-05,0.55973]
[1777388495539,40.25,76025.93,0.0,-0.99403,1e-05,0.56661]
[1777388496546,40.25,76031.91,0.0,-0.99395,1e-05,0.57301]
[1777388497553,40.25,76038.97,0.0,-0.99386,1e-05,0.58065]
[1777388502587,40.25,76038.66,0.0,-0.99387,1e-05,0.58031]
[1777388503595,40.25,76032.82,0.0,-0.99394,1e-05,0.57399]
[1777388506618,40.25,76017.27,0.0,-0.99414,1e-05,0.55745]
[1777388507625,40.25,75996.74,0.0,-0.99438,1e-05,0.53623]
[1777388508632,40.25,75990.21,0.0,-0.99446,1e-05,0.52962]
[1777388513669,40.25,75991.02,0.0,-0.99445,1e-05,0.53044]
[1777388518702,40.25,75989.06,0.0,-0.99448,1e-05,0.52847]
[1777388519708,40.25,75979.75,0.0,-0.99458,1e-05,0.51918]
[1777388520722,40.25,75973.3,0.0,-0.99466,1e-05,0.51283]
[1777388521723,40.25,75967.37,0.0,-0.99472,1e-05,0.50705]
[1777388522731,40.25,75974.5,0.0,-0.99464,1e-05,0.51401]
[1777388527766,40.25,75975.46,0.0,-0.99463,1e-05,0.51495]
[1777388532802,40.25,75971.74,0.0,-0.99468,1e-05,0.5113]
[1777388536829,40.25,75965.89,0.0,-0.99474,1e-05,0.50561]
[1777388540856,40.25,75952.16,0.0,-0.99489,1e-05,0.49247]
[1777388545891,40.25,75952.3,0.0,-0.99489,1e-05,0.4926]
[1777388548926,40.25,75960.8,0.0,-0.9948,1e-05,0.50071]
[1777388549940,40.25,75962.63,0.0,-0.99478,1e-05,0.50247]
[1777388550946,40.25,75974.26,0.0,-0.99465,1e-05,0.51377]
[1777388551952,40.25,75985.77,0.0,-0.99453,1e-05,0.52323]
[1777388552958,40.25,75984.63,0.0,-0.99455,1e-05,0.5221]
[1777388558005,40.25,76003.73,0.0,-0.99432,1e-05,0.54139]
[1777388559004,40.25,76024.84,0.0,-0.99406,1e-05,0.56341]
[1777388560016,40.25,76018.62,0.0,-0.99414,1e-05,0.55685]
[1777388561390,40.25,76014.44,0.0,-0.99419,1e-05,0.55247]
[1777388565047,40.25,76008.89,0.0,-0.99426,1e-05,0.54671]
[1777388567060,40.25,76002.61,0.0,-0.99433,1e-05,0.54024]
[1777388568067,40.25,76001.15,0.0,-0.99435,1e-05,0.53875]
[1777388569075,40.25,76006.18,0.0,-0.99429,1e-05,0.54391]
[1777388570082,40.25,76014.52,0.0,-0.99419,1e-05,0.55255]
[1777388571463,40.25,76022.87,0.0,-0.99409,1e-05,0.56132]
[1777388575117,40.25,76032.93,0.0,-0.99396,1e-05,0.57204]
[1777388576129,40.25,76033.88,0.0,-0.99395,1e-05,0.57307]
[1777388581534,40.25,76036.84,0.0,-0.99391,1e-05,0.57626]
[1777388587203,40.25,76037.11,0.0,-0.99391,1e-05,0.57655]
[1777388591603,40.25,76045.74,0.0,-0.9938,1e-05,0.58594]
[1777388594253,40.25,76036.1,0.0,-0.99392,1e-05,0.57546]
[1777388595260,40.25,76026.52,0.0,-0.99404,1e-05,0.56519]
[1777388596266,40.25,76021.03,0.0,-0.99411,1e-05,0.55938]
[1777388597274,40.25,76014.42,0.0,-0.99419,1e-05,0.55245]
[1777388602311,40.25,76013.71,0.0,-0.9942,1e-05,0.55171]
[1777388605330,40.25,76006.25,0.0,-0.99429,1e-05,0.54398]
[1777388607344,40.25,76011.42,0.0,-0.99423,1e-05,0.54933]
[1777388612387,40.25,76014.23,0.0,-0.99421,1e-05,0.55024]
[1777388617414,40.25,76011.96,0.0,-0.99424,1e-05,0.54788]
[1777388620436,40.25,76021.31,0.0,-0.99413,1e-05,0.55765]
[1777388621814,40.25,76027.27,0.0,-0.99405,1e-05,0.56394]
[1777388625470,40.25,76022.16,0.0,-0.99412,1e-05,0.55854]
[1777388630507,40.25,76020.05,0.0,-0.99414,1e-05,0.55632]
[1777388633525,40.25,76023.89,0.0,-0.99409,1e-05,0.56037]
[1777388638561,40.25,76017.9,0.0,-0.99417,1e-05,0.55407]
[1777388640575,40.25,76007.3,0.0,-0.9943,1e-05,0.54307]
[1777388645611,40.25,76012.28,0.0,-0.99424,1e-05,0.54822]
[1777388646620,40.25,76006.24,0.0,-0.99431,1e-05,0.54198]
[1777388647625,40.25,75999.16,0.0,-0.9944,1e-05,0.53475]
[1777388649639,40.25,75994.14,0.0,-0.99446,1e-05,0.52968]
[1777388654674,40.25,75995.08,0.0,-0.99444,1e-05,0.53062]
[1777388659708,40.25,75996.64,0.0,-0.99443,1e-05,0.5322]
[1777388664743,40.25,76000.27,0.0,-0.99438,1e-05,0.53588]
[1777388669779,40.25,75993.98,0.0,-0.99446,1e-05,0.52951]
[1777388674814,40.25,76001.17,0.0,-0.99439,1e-05,0.53483]
[1777388679850,40.25,76002.18,0.0,-0.99438,1e-05,0.53585]
[1777388684887,40.25,76010.01,0.0,-0.99429,1e-05,0.54387]
[1777388686899,40.25,76017.03,0.0,-0.9942,1e-05,0.55114]
[1777388691934,40.25,76012.74,0.0,-0.99425,1e-05,0.54669]
[1777388694955,40.25,76004.83,0.0,-0.99435,1e-05,0.53856]
[1777388697976,40.25,76013.85,0.0,-0.99424,1e-05,0.54784]
[1777388703021,40.25,76016.54,0.0,-0.99421,1e-05,0.55063]
[1777388704024,40.25,76024.31,0.0,-0.99411,1e-05,0.55877]
[1777388705030,40.25,76028.96,0.0,-0.99405,1e-05,0.56369]
[1777388708054,40.25,76022.37,0.0,-0.99413,1e-05,0.55673]
[1777388709059,40.25,76012.8,0.0,-0.99425,1e-05,0.54675]
[1777388710067,40.25,76013.06,0.0,-0.99425,1e-05,0.54702]
[1777388714094,40.25,76006.2,0.0,-0.99433,1e-05,0.53996]
[1777388715100,40.25,76007.71,0.0,-0.99431,1e-05,0.54151]
[1777388720136,40.25,75999.12,0.0,-0.99442,1e-05,0.53275]
[1777388721143,40.25,75983.91,0.0,-0.99459,1e-05,0.51753]
[1777388723158,40.25,75979.91,0.0,-0.99464,1e-05,0.51359]
[1777388726179,40.25,75972.8,0.0,-0.99472,1e-05,0.50665]
[1777388729200,40.25,75965.91,0.0,-0.9948,1e-05,0.5]
[1777388732605,40.25,75954.79,0.0,-0.99494,1e-05,0.48757]
[1777388734236,40.25,75949.51,0.0,-0.995,1e-05,0.48263]
[1777388735243,40.25,75946.18,0.0,-0.99503,1e-05,0.47953]
[1777388736250,40.25,75941.11,0.0,-0.99509,1e-05,0.47485]
[1777388737256,40.25,75939.97,0.0,-0.9951,1e-05,0.4738]
[1777388742675,40.25,75922.9,0.0,-0.99528,1e-05,0.45836]
[1777388744308,40.25,75921.72,0.0,-0.99529,1e-05,0.4573]
[1777388749340,40.25,75918.83,0.0,-0.99532,1e-05,0.45474]
[1777388754376,40.25,75923.24,0.0,-0.99527,1e-05,0.45866]
[1777388757396,40.25,75931.23,0.0,-0.99519,1e-05,0.46584]
[1777388762823,40.25,75933.22,0.0,-0.99517,1e-05,0.46764]
[1777388765453,40.25,75939.03,0.0,-0.99511,1e-05,0.47294]
[1777388770497,40.25,75938.95,0.0,-0.99511,1e-05,0.47287]
[1777388775532,40.25,75932.84,0.0,-0.99517,1e-05,0.4673]
[1777388779560,40.25,75943.46,0.0,-0.99506,1e-05,0.47702]
[1777388784595,40.25,75943.62,0.0,-0.99506,1e-05,0.47716]
[1777388787618,40.25,75933.55,0.0,-0.99517,1e-05,0.46794]
[1777388789633,40.25,75922.04,0.0,-0.99529,1e-05,0.45759]
[1777388791646,40.25,75916.6,0.0,-0.99536,1e-05,0.45102]
[1777388796682,40.25,75916.01,0.0,-0.99536,1e-05,0.4505]
[1777388801717,40.25,75916.27,0.0,-0.99536,1e-05,0.45073]
[1777388802723,40.25,75923.06,0.0,-0.99529,1e-05,0.45674]
[1777388807758,40.25,75922.4,0.0,-0.9953,1e-05,0.45615]
[1777388810781,40.25,75917.09,0.0,-0.99535,1e-05,0.45145]
[1777388812794,40.25,75909.16,0.0,-0.99543,1e-05,0.44451]
[1777388813811,40.25,75903.94,0.0,-0.99548,1e-05,0.43999]
[1777388816196,40.25,75896.56,0.0,-0.99556,1e-05,0.43366]
[1777388821860,40.25,75902.35,0.0,-0.9955,1e-05,0.43862]
[1777388824883,40.25,75897.11,0.0,-0.99555,1e-05,0.43413]
[1777388826895,40.25,75889.44,0.0,-0.99563,1e-05,0.42764]
[1777388828911,40.25,75876.75,0.0,-0.99575,1e-05,0.41707]
[1777388831933,40.25,75868.92,0.0,-0.99582,1e-05,0.41066]
[1777388836965,40.25,75861.7,0.0,-0.99588,1e-05,0.40482]
[1777388841999,40.25,75856.36,0.0,-0.99593,1e-05,0.40055]
[1777388844018,40.25,75849.31,0.0,-0.99599,1e-05,0.39497]
[1777388845029,40.25,75841.61,0.0,-0.99606,1e-05,0.38895]
[1777388849051,40.25,75826.12,0.0,-0.9962,1e-05,0.37708]
[1777388850058,40.25,75834.62,0.0,-0.99612,1e-05,0.38356]
[1777388852072,40.25,75846.53,0.0,-0.99603,1e-05,0.39122]
[1777388856100,40.25,75860.39,0.0,-0.99591,1e-05,0.40217]
[1777388858114,40.25,75865.83,0.0,-0.99586,1e-05,0.40654]
[1777388861134,40.25,75871.06,0.0,-0.99581,1e-05,0.41078]
[1777388866172,40.25,75870.61,0.0,-0.99582,1e-05,0.41041]
[1777388871206,40.25,75874.81,0.0,-0.99578,1e-05,0.41384]
[1777388876241,40.25,75875.98,0.0,-0.99577,1e-05,0.4148]
[1777388881280,40.25,75879.62,0.0,-0.99573,1e-05,0.41779]
[1777388883292,40.25,75888.52,0.0,-0.99565,1e-05,0.42519]
[1777388884301,40.25,75888.2,0.0,-0.99565,1e-05,0.42493]
[1777388887320,40.25,75882.54,0.0,-0.99571,1e-05,0.42021]
[1777388892356,40.25,75884.53,0.0,-0.99569,1e-05,0.42186]
[1777388897392,40.25,75885.05,0.0,-0.99568,1e-05,0.42229]
[1777388900415,40.25,75879.98,0.0,-0.99573,1e-05,0.41809]
[1777388902430,40.25,75886.69,0.0,-0.99567,1e-05,0.42366]
[1777388907467,40.25,75888.69,0.0,-0.99565,1e-05,0.42534]
[1777388912501,40.25,75891.54,0.0,-0.99564,1e-05,0.42606]
[1777388914514,40.25,75907.71,0.0,-0.99548,1e-05,0.43982]
[1777388919550,40.25,75909.86,0.0,-0.99546,1e-05,0.44168]
[1777388921568,40.25,75923.25,0.0,-0.99533,1e-05,0.4534]
[1777388922571,40.25,75930.54,0.0,-0.99525,1e-05,0.4599]
[1777388925591,40.25,75939.27,0.0,-0.99516,1e-05,0.46778]
[1777388926970,40.25,75945.21,0.0,-0.9951,1e-05,0.4732]
[1777388932640,40.25,75947.03,0.0,-0.99508,1e-05,0.47487]
[1777388934655,40.25,75956.38,0.0,-0.99498,1e-05,0.48355]
[1777388938682,40.25,75951.34,0.0,-0.99503,1e-05,0.47886]
[1777388943718,40.25,75952.31,0.0,-0.99502,1e-05,0.47976]
[1777388948757,40.25,75940.56,0.0,-0.99515,1e-05,0.46895]
[1777388949760,40.25,75930.62,0.0,-0.99525,1e-05,0.45997]
[1777388954797,40.25,75932.6,0.0,-0.99523,1e-05,0.46175]
[1777388959830,40.25,75933.61,0.0,-0.99522,1e-05,0.46265]
[1777388964864,40.25,75937.17,0.0,-0.99518,1e-05,0.46587]
[1777388969906,40.25,75936.52,0.0,-0.99519,1e-05,0.46528]
[1777388972927,40.25,75941.41,0.0,-0.99516,1e-05,0.46793]
[1777388977335,40.25,75954.12,0.0,-0.99502,1e-05,0.47961]
[1777388977962,40.25,75953.92,0.0,-0.99502,1e-05,0.47943]
[1777388980983,40.25,75959.22,0.0,-0.99497,1e-05,0.48437]
[1777388984005,40.25,75964.07,0.0,-0.99491,1e-05,0.48893]
[1777388985011,40.25,75957.52,0.0,-0.99498,1e-05,0.48278]
[1777388987405,40.25,75970.31,0.0,-0.99484,1e-05,0.49485]
[1777388988032,40.25,75970.31,0.0,-0.99484,1e-05,0.49485]
[1777388989039,40.25,75976.96,0.0,-0.99477,1e-05,0.50122]
[1777388991054,40.25,75983.59,0.0,-0.9947,1e-05,0.50765]
[1777388996087,40.25,75980.95,0.0,-0.99473,1e-05,0.50508]
[1777389001125,40.25,75981.57,0.0,-0.99472,1e-05,0.50568]
[1777389003142,40.25,75970.38,0.0,-0.99484,1e-05,0.49492]
[1777389005151,40.25,75987.23,0.0,-0.99465,1e-05,0.51121]
[1777389007165,40.25,75994.82,0.0,-0.99457,1e-05,0.51869]
[1777389009181,40.25,76001.73,0.0,-0.99449,1e-05,0.52558]
[1777389014220,40.25,76000.13,0.0,-0.9945,1e-05,0.52398]
[1777389019248,40.25,75998.65,0.0,-0.99452,1e-05,0.5225]
[1777389024286,40.25,76000.69,0.0,-0.9945,1e-05,0.52454]
[1777389028314,40.25,76005.54,0.0,-0.99444,1e-05,0.52942]
[1777389031338,40.25,76009.79,0.0,-0.99441,1e-05,0.53175]
[1777389033354,40.25,76003.6,0.0,-0.99448,1e-05,0.52551]
[1777389035363,40.25,75997.65,0.0,-0.99455,1e-05,0.51957]
[1777389037377,40.25,75992.79,0.0,-0.99461,1e-05,0.51475]
[1777389042412,40.25,75989.71,0.0,-0.99465,1e-05,0.51172]
[1777389043420,40.25,75980.48,0.0,-0.99475,1e-05,0.50273]
[1777389044427,40.25,75980.36,0.0,-0.99475,1e-05,0.50262]
[1777389049462,40.25,75980.95,0.0,-0.99474,1e-05,0.50319]
[1777389053490,40.25,75986.41,0.0,-0.99468,1e-05,0.50849]
[1777389058526,40.25,75987.1,0.0,-0.99467,1e-05,0.50917]
[1777389059537,40.25,75979.86,0.0,-0.99476,1e-05,0.50213]
[1777389060541,40.25,75977.07,0.0,-0.99479,1e-05,0.49945]
[1777389064567,40.25,75985.58,0.0,-0.99469,1e-05,0.50768]
[1777389065576,40.25,75985.29,0.0,-0.9947,1e-05,0.5074]
[1777389070609,40.25,75980.18,0.0,-0.99475,1e-05,0.50244]
[1777389075650,40.25,75979.91,0.0,-0.99476,1e-05,0.50218]
[1777389078073,40.25,75959.93,0.0,-0.99498,1e-05,0.4832]
[1777389083703,40.25,75956.14,0.0,-0.99502,1e-05,0.47966]
[1777389088734,40.25,75953.64,0.0,-0.99504,1e-05,0.47734]
[1777389092763,40.25,75959.76,0.0,-0.995,1e-05,0.4812]
[1777389093770,40.25,75968.65,0.0,-0.9949,1e-05,0.48955]
[1777389098816,40.25,75965.09,0.0,-0.99494,1e-05,0.48619]
[1777389100821,40.25,75969.13,0.0,-0.9949,1e-05,0.49]
[1777389104849,40.25,75963.5,0.0,-0.99496,1e-05,0.4847]
[1777389109884,40.25,75961.82,0.0,-0.99498,1e-05,0.48312]
[1777389113913,40.25,75955.14,0.0,-0.99505,1e-05,0.47691]
[1777389119955,40.25,75957.36,0.0,-0.99502,1e-05,0.47897]
[1777389122991,40.25,75969.25,0.0,-0.99489,1e-05,0.49012]
[1777389123991,40.25,75985.14,0.0,-0.99472,1e-05,0.50535]
[1777389124998,40.25,75994.81,0.0,-0.99461,1e-05,0.51482]
[1777389127012,40.25,75988.36,0.0,-0.99468,1e-05,0.50849]
[1777389128425,40.25,75974.88,0.0,-0.99483,1e-05,0.49547]
[1777389129026,40.25,75974.88,0.0,-0.99483,1e-05,0.49547]
[1777389134060,40.25,75967.96,0.0,-0.99491,1e-05,0.4889]
[1777389137081,40.25,75961.99,0.0,-0.99497,1e-05,0.48328]
[1777389141110,40.25,75956.83,0.0,-0.99503,1e-05,0.47848]
[1777389146144,40.25,75960.17,0.0,-0.99499,1e-05,0.48158]
[1777389151180,40.25,75965.16,0.0,-0.99496,1e-05,0.48441]
[1777389153195,40.25,75972.36,0.0,-0.99488,1e-05,0.4912]
[1777389154200,40.25,75978.1,0.0,-0.99482,1e-05,0.49667]
[1777389157222,40.25,75984.69,0.0,-0.99474,1e-05,0.50302]
[1777389158639,40.25,75990.31,0.0,-0.99468,1e-05,0.50848]
[1777389160242,40.25,75983.03,0.0,-0.99476,1e-05,0.50141]
[1777389165278,40.25,75986.71,0.0,-0.99472,1e-05,0.50498]
[1777389166284,40.25,75992.85,0.0,-0.99465,1e-05,0.51097]
[1777389171320,40.25,75994.73,0.0,-0.99463,1e-05,0.51282]
[1777389177363,40.25,75996.63,0.0,-0.9946,1e-05,0.51469]
[1777389182405,40.25,75995.82,0.0,-0.99461,1e-05,0.51389]
[1777389186425,40.25,76001.49,0.0,-0.99455,1e-05,0.5195]
[1777389191467,40.25,75997.3,0.0,-0.9946,1e-05,0.51535]
[1777389192467,40.25,75989.39,0.0,-0.99469,1e-05,0.50759]
[1777389197502,40.25,75986.81,0.0,-0.99472,1e-05,0.50507]
[1777389202537,40.25,75986.81,0.0,-0.99472,1e-05,0.50507]
[1777389207572,40.25,75989.02,0.0,-0.99469,1e-05,0.50723]
[1777389210593,40.25,75978.02,0.0,-0.99482,1e-05,0.4966]
[1777389211603,40.25,75977.62,0.0,-0.99484,1e-05,0.49434]
[1777389215629,40.25,75984.58,0.0,-0.99476,1e-05,0.50102]
[1777389216638,40.25,75977.22,0.0,-0.99484,1e-05,0.49396]
[1777389217644,40.25,75976.02,0.0,-0.99486,1e-05,0.49281]
[1777389222685,40.25,75969.46,0.0,-0.99493,1e-05,0.4866]
[1777389227737,40.25,75965.45,0.0,-0.99497,1e-05,0.48284]
[1777389229737,40.25,75959.31,0.0,-0.99504,1e-05,0.47713]
[1777389232757,40.25,75957.25,0.0,-0.99506,1e-05,0.47522]
[1777389236185,40.25,75951.16,0.0,-0.99513,1e-05,0.46963]
[1777389237791,40.25,75959.64,0.0,-0.99504,1e-05,0.47743]
[1777389238798,40.25,75968.94,0.0,-0.99494,1e-05,0.48612]
[1777389239805,40.25,75969.47,0.0,-0.99493,1e-05,0.48661]
[1777389244840,40.25,75961.07,0.0,-0.99502,1e-05,0.47876]
[1777389246257,40.25,75955.94,0.0,-0.99508,1e-05,0.47401]
[1777389251890,40.25,75955.77,0.0,-0.99508,1e-05,0.47386]
[1777389256328,40.25,75962.73,0.0,-0.995,1e-05,0.4803]
[1777389257932,40.25,75966.07,0.0,-0.99497,1e-05,0.48342]
[1777389259946,40.25,75970.8,0.0,-0.99491,1e-05,0.48787]
[1777389264981,40.25,75973.14,0.0,-0.99489,1e-05,0.49008]
[1777389270016,40.25,75974.25,0.0,-0.99488,1e-05,0.49113]
[1777389273042,40.25,75978.59,0.0,-0.99485,1e-05,0.49339]
[1777389274046,40.25,75984.36,0.0,-0.99478,1e-05,0.49892]
[1777389276468,40.25,75990.97,0.0,-0.99471,1e-05,0.50531]
[1777389282104,40.25,75991.71,0.0,-0.9947,1e-05,0.50603]
[1777389286537,40.25,76000.07,0.0,-0.9946,1e-05,0.51423]
[1777389287139,40.25,76000.07,0.0,-0.9946,1e-05,0.51423]
[1777389292174,40.25,75997.48,0.0,-0.99463,1e-05,0.51168]
[1777389293181,40.25,75984.08,0.0,-0.99479,1e-05,0.49865]
[1777389298216,40.25,75978.37,0.0,-0.99485,1e-05,0.49318]
[1777389300231,40.25,75971.3,0.0,-0.99493,1e-05,0.48649]
[1777389305264,40.25,75966.1,0.0,-0.99499,1e-05,0.48161]
[1777389310300,40.25,75963.89,0.0,-0.99501,1e-05,0.47955]
[1777389315335,40.25,75960.16,0.0,-0.99505,1e-05,0.47609]
[1777389316747,40.25,75953.96,0.0,-0.99512,1e-05,0.47038]
[1777389318356,40.25,75952.52,0.0,-0.99513,1e-05,0.46907]
[1777389323391,40.25,75950.2,0.0,-0.99515,1e-05,0.46695]
[1777389326817,40.25,75944.41,0.0,-0.99522,1e-05,0.46171]
[1777389332453,40.25,75941.73,0.0,-0.99526,1e-05,0.45753]
[1777389333461,40.25,75935.0,0.0,-0.99533,1e-05,0.45154]
[1777389338496,40.25,75936.78,0.0,-0.99531,1e-05,0.45312]
[1777389343531,40.25,75928.35,0.0,-0.9954,1e-05,0.44569]
[1777389348566,40.25,75927.35,0.0,-0.99541,1e-05,0.44481]
[1777389353601,40.25,75932.93,0.0,-0.99535,1e-05,0.44971]
[1777389354607,40.25,75938.37,0.0,-0.9953,1e-05,0.45453]
[1777389359643,40.25,75934.16,0.0,-0.99534,1e-05,0.4508]
[1777389362664,40.25,75924.05,0.0,-0.99544,1e-05,0.44194]
[1777389367699,40.25,75925.09,0.0,-0.99543,1e-05,0.44284]
[1777389372739,40.25,75926.8,0.0,-0.99541,1e-05,0.44433]
[1777389374748,40.25,75945.94,0.0,-0.99522,1e-05,0.46131]
[1777389376764,40.25,75951.83,0.0,-0.99516,1e-05,0.46664]
[1777389377769,40.25,75955.7,0.0,-0.99512,1e-05,0.47017]
[1777389382805,40.25,75957.66,0.0,-0.99509,1e-05,0.47197]
[1777389387840,40.25,75956.16,0.0,-0.99511,1e-05,0.47059]
[1777389392874,40.25,75953.94,0.0,-0.99515,1e-05,0.46676]
[1777389397911,40.25,75950.07,0.0,-0.99519,1e-05,0.46325]
[1777389402948,40.25,75950.6,0.0,-0.99519,1e-05,0.46373]
[1777389405973,40.25,75955.03,0.0,-0.99514,1e-05,0.46775]
[1777389411007,40.25,75958.91,0.0,-0.9951,1e-05,0.4713]
[1777389416039,40.25,75961.47,0.0,-0.99507,1e-05,0.47365]
[1777389417458,40.25,75961.82,0.0,-0.99507,1e-05,0.47398]
[1777389421075,40.25,75973.01,0.0,-0.99495,1e-05,0.48439]
[1777389422080,40.25,75978.84,0.0,-0.99488,1e-05,0.48989]
[1777389423096,40.25,75985.64,0.0,-0.99481,1e-05,0.49638]
[1777389424106,40.25,75986.64,0.0,-0.9948,1e-05,0.49733]
[1777389427529,40.25,75992.57,0.0,-0.99473,1e-05,0.50306]
[1777389430145,40.25,75996.7,0.0,-0.99468,1e-05,0.50707]
[1777389435180,40.25,75994.54,0.0,-0.99471,1e-05,0.50497]
[1777389440215,40.25,75990.08,0.0,-0.99476,1e-05,0.50065]
[1777389445250,40.25,75992.11,0.0,-0.99473,1e-05,0.50261]
[1777389450286,40.25,75995.5,0.0,-0.9947,1e-05,0.5059]
[1777389451294,40.25,75988.84,0.0,-0.99479,1e-05,0.49756]
[1777389453309,40.25,75981.51,0.0,-0.99487,1e-05,0.49056]
[1777389458341,40.25,75978.39,0.0,-0.99491,1e-05,0.4876]
[1777389463377,40.25,75975.46,0.0,-0.99494,1e-05,0.48484]
[1777389464383,40.25,75967.98,0.0,-0.99502,1e-05,0.47785]
[1777389469419,40.25,75965.79,0.0,-0.99504,1e-05,0.47582]
[1777389474454,40.25,75965.02,0.0,-0.99505,1e-05,0.47511]
[1777389479490,40.25,75964.15,0.0,-0.99506,1e-05,0.47431]
[1777389484524,40.25,75965.99,0.0,-0.99504,1e-05,0.47601]
[1777389486541,40.25,75975.14,0.0,-0.99494,1e-05,0.48454]
[1777389487951,40.25,75986.07,0.0,-0.99482,1e-05,0.4949]
[1777389493591,40.25,75973.59,0.0,-0.99496,1e-05,0.48309]
[1777389498024,40.25,75978.79,0.0,-0.9949,1e-05,0.48798]
[1777389503663,40.25,75973.71,0.0,-0.99496,1e-05,0.4832]
[1777389508699,40.25,75967.79,0.0,-0.99502,1e-05,0.47767]
[1777389511721,40.25,75962.61,0.0,-0.9951,1e-05,0.47107]
[1777389516755,40.25,75967.77,0.0,-0.99504,1e-05,0.47583]
[1777389521793,40.25,75970.46,0.0,-0.99501,1e-05,0.47832]
[1777389524811,40.25,75976.18,0.0,-0.99495,1e-05,0.48367]
[1777389528839,40.25,75972.56,0.0,-0.99499,1e-05,0.48028]
[1777389533874,40.25,75976.01,0.0,-0.99495,1e-05,0.48351]
[1777389538909,40.25,75978.93,0.0,-0.99492,1e-05,0.48625]
[1777389543944,40.25,75982.15,0.0,-0.99488,1e-05,0.4893]
[1777389548978,40.25,75984.66,0.0,-0.99486,1e-05,0.49168]
[1777389553006,40.25,75977.33,0.0,-0.99494,1e-05,0.48475]
[1777389558041,40.25,75977.06,0.0,-0.99494,1e-05,0.48449]
[1777389560057,40.25,75970.19,0.0,-0.99502,1e-05,0.47807]
[1777389562070,40.25,75963.6,0.0,-0.99509,1e-05,0.47198]
[1777389563081,40.25,75961.15,0.0,-0.99511,1e-05,0.46973]
[1777389568514,40.25,75958.4,0.0,-0.99514,1e-05,0.46722]
[1777389574556,40.25,75961.86,0.0,-0.99512,1e-05,0.46857]
[1777389580198,40.25,75959.5,0.0,-0.99515,1e-05,0.46642]
[1777389585633,40.25,75959.41,0.0,-0.99515,1e-05,0.46633]
[1777389591275,40.25,75959.55,0.0,-0.99515,1e-05,0.46646]
[1777389595707,40.25,75968.1,0.0,-0.99506,1e-05,0.4743]
[1777389597316,40.25,75982.58,0.0,-0.9949,1e-05,0.48784]
[1777389598322,40.25,75985.05,0.0,-0.99487,1e-05,0.49018]
[1777389603378,40.25,75992.46,0.0,-0.99479,1e-05,0.49726]
[1777389607421,40.25,75996.5,0.0,-0.99474,1e-05,0.50116]
[1777389609418,40.25,76004.98,0.0,-0.99465,1e-05,0.50942]
[1777389614453,40.25,76004.92,0.0,-0.99465,1e-05,0.50936]
[1777389619486,40.25,76008.56,0.0,-0.99461,1e-05,0.51294]
[1777389623513,40.25,76000.53,0.0,-0.9947,1e-05,0.50507]
[1777389628548,40.25,76002.81,0.0,-0.99467,1e-05,0.50729]
[1777389633589,40.25,76007.36,0.0,-0.99464,1e-05,0.50983]
[1777389635986,40.25,76016.87,0.0,-0.99453,1e-05,0.51924]
[1777389641641,40.25,76012.55,0.0,-0.99458,1e-05,0.51495]
[1777389646057,40.25,76006.49,0.0,-0.99465,1e-05,0.50897]
[1777389651711,40.25,76008.34,0.0,-0.99463,1e-05,0.51079]
[1777389656747,40.25,76009.31,0.0,-0.99462,1e-05,0.51175]
[1777389661783,40.25,76002.76,0.0,-0.99469,1e-05,0.50533]
[1777389662793,40.25,75992.45,0.0,-0.99481,1e-05,0.49536]
[1777389663797,40.25,75986.24,0.0,-0.99488,1e-05,0.48944]
[1777389664805,40.25,75980.98,0.0,-0.99494,1e-05,0.48447]
[1777389666834,40.25,75971.48,0.0,-0.99504,1e-05,0.4756]
[1777389670872,40.25,75977.03,0.0,-0.99498,1e-05,0.48076]
[1777389671883,40.25,75998.14,0.0,-0.99474,1e-05,0.50084]
[1777389672877,40.25,76021.49,0.0,-0.99447,1e-05,0.52387]
[1777389677907,40.25,76025.56,0.0,-0.99443,1e-05,0.52797]
[1777389682942,40.25,76024.02,0.0,-0.99444,1e-05,0.52641]
[1777389683950,40.25,76018.98,0.0,-0.9945,1e-05,0.52135]
[1777389684957,40.25,76012.85,0.0,-0.99458,1e-05,0.51524]
[1777389685964,40.25,76013.0,0.0,-0.99457,1e-05,0.51539]
[1777389690999,40.25,76012.84,0.0,-0.99458,1e-05,0.51523]
[1777389693015,40.25,76019.1,0.0,-0.99452,1e-05,0.51951]
[1777389698049,40.25,76020.07,0.0,-0.99451,1e-05,0.52048]
[1777389703083,40.25,76020.82,0.0,-0.9945,1e-05,0.52123]
[1777389708118,40.25,76021.16,0.0,-0.9945,1e-05,0.52157]
[1777389710133,40.25,76027.61,0.0,-0.99442,1e-05,0.52806]
[1777389715168,40.25,76023.48,0.0,-0.99447,1e-05,0.5239]
[1777389718189,40.25,76017.6,0.0,-0.99454,1e-05,0.51802]
[1777389722217,40.25,76009.81,0.0,-0.99463,1e-05,0.51031]
[1777389725238,40.25,76017.15,0.0,-0.99454,1e-05,0.51757]
[1777389727252,40.25,76023.96,0.0,-0.99446,1e-05,0.52438]
[1777389731280,40.25,76028.79,0.0,-0.99441,1e-05,0.52926]
[1777389736691,40.25,76028.02,0.0,-0.99442,1e-05,0.52848]
[1777389742357,40.25,76030.85,0.0,-0.99438,1e-05,0.53135]
[1777389746761,40.25,76021.44,0.0,-0.99449,1e-05,0.52185]
[1777389748400,40.25,76018.02,0.0,-0.99453,1e-05,0.51843]
[1777389753436,40.25,76018.2,0.0,-0.99455,1e-05,0.51666]
[1777389756831,40.25,76025.01,0.0,-0.99447,1e-05,0.52347]
[1777389758470,40.25,76026.46,0.0,-0.99446,1e-05,0.52493]
[1777389762500,40.25,76019.4,0.0,-0.99454,1e-05,0.51785]
[1777389764513,40.25,76018.18,0.0,-0.99455,1e-05,0.51664]
[1777389769549,40.25,76018.59,0.0,-0.99455,1e-05,0.51705]
[1777389772570,40.25,76026.13,0.0,-0.99446,1e-05,0.52459]
[1777389773579,40.25,76029.69,0.0,-0.99442,1e-05,0.52819]
[1777389775594,40.25,76032.88,0.0,-0.99438,1e-05,0.53143]
[1777389776975,40.25,76038.15,0.0,-0.99431,1e-05,0.53681]
[1777389779622,40.25,76041.39,0.0,-0.99428,1e-05,0.54015]
[1777389785664,40.25,76036.24,0.0,-0.99434,1e-05,0.53486]
[1777389787045,40.25,76042.07,0.0,-0.99427,1e-05,0.54085]
[1777389792713,40.25,76043.85,0.0,-0.99424,1e-05,0.54269]
[1777389794727,40.25,76037.86,0.0,-0.99432,1e-05,0.53652]
[1777389795737,40.25,76034.53,0.0,-0.99436,1e-05,0.53311]
[1777389797115,40.25,76024.67,0.0,-0.99448,1e-05,0.52313]
[1777389799762,40.25,76022.03,0.0,-0.99451,1e-05,0.52048]
[1777389804797,40.25,76023.45,0.0,-0.99449,1e-05,0.5219]
[1777389809833,40.25,76018.92,0.0,-0.99454,1e-05,0.51738]
[1777389814869,40.25,76020.1,0.0,-0.99455,1e-05,0.5166]
[1777389819903,40.25,76018.03,0.0,-0.99457,1e-05,0.51454]
[1777389824937,40.25,76015.51,0.0,-0.9946,1e-05,0.51205]
[1777389829972,40.25,76014.15,0.0,-0.99462,1e-05,0.51071]
[1777389830979,40.25,76013.13,0.0,-0.99463,1e-05,0.50971]
[1777389836020,40.25,76012.95,0.0,-0.99463,1e-05,0.50953]
[1777389839040,40.25,76001.75,0.0,-0.99476,1e-05,0.49862]
[1777389840048,40.25,75993.1,0.0,-0.99486,1e-05,0.49033]
[1777389841052,40.25,75993.51,0.0,-0.99485,1e-05,0.49072]
[1777389846089,40.25,75999.34,0.0,-0.99479,1e-05,0.4963]
[1777389848102,40.25,76004.45,0.0,-0.99473,1e-05,0.50123]
[1777389853137,40.25,76010.02,0.0,-0.99467,1e-05,0.50666]
[1777389855151,40.25,76015.45,0.0,-0.9946,1e-05,0.51199]
[1777389858172,40.25,76025.17,0.0,-0.99449,1e-05,0.52166]
[1777389860186,40.25,76036.86,0.0,-0.99435,1e-05,0.53349]
[1777389862199,40.25,76041.97,0.0,-0.99429,1e-05,0.53873]
[1777389867247,40.25,76041.27,0.0,-0.9943,1e-05,0.53801]
[1777389871274,40.25,76045.54,0.0,-0.99427,1e-05,0.5404]
[1777389876309,40.25,76042.89,0.0,-0.9943,1e-05,0.53767]
[1777389881345,40.25,76041.37,0.0,-0.99432,1e-05,0.5361]
[1777389886379,40.25,76042.26,0.0,-0.99431,1e-05,0.53702]
[1777389891413,40.25,76038.47,0.0,-0.99435,1e-05,0.53314]
[1777389896450,40.25,76038.33,0.0,-0.99435,1e-05,0.53299]
[1777389901484,40.25,76038.85,0.0,-0.99435,1e-05,0.53352]
[1777389903498,40.25,76034.15,0.0,-0.9944,1e-05,0.52874]
[1777389908532,40.25,76035.79,0.0,-0.99438,1e-05,0.5304]
[1777389913568,40.25,76034.35,0.0,-0.9944,1e-05,0.52894]
[1777389918602,40.25,76035.51,0.0,-0.99439,1e-05,0.53012]
[1777389923638,40.25,76035.1,0.0,-0.99439,1e-05,0.5297]
[1777389928673,40.25,76039.59,0.0,-0.99434,1e-05,0.53428]
[1777389933708,40.25,76039.89,0.0,-0.99436,1e-05,0.53259]
[1777389935724,40.25,76034.09,0.0,-0.99443,1e-05,0.52669]
[1777389936731,40.25,76032.74,0.0,-0.99444,1e-05,0.52533]
[1777389939752,40.25,76038.27,0.0,-0.99438,1e-05,0.53093]
[1777389944786,40.25,76036.92,0.0,-0.99439,1e-05,0.52956]
[1777389949824,40.25,76038.77,0.0,-0.99437,1e-05,0.53144]
[1777389954868,40.25,76035.88,0.0,-0.9944,1e-05,0.52851]
[1777389956877,40.25,76027.67,0.0,-0.9945,1e-05,0.52023]
[1777389958239,40.25,76033.23,0.0,-0.99444,1e-05,0.52582]
[1777389963960,40.25,76033.29,0.0,-0.99443,1e-05,0.52588]
[1777389968987,40.25,76032.27,0.0,-0.99445,1e-05,0.52485]
[1777389974022,40.25,76033.87,0.0,-0.99443,1e-05,0.52647]
[1777389977042,40.25,76039.07,0.0,-0.99437,1e-05,0.53175]
[1777389978386,40.25,76041.18,0.0,-0.99434,1e-05,0.5339]
[1777389984092,40.25,76039.81,0.0,-0.99436,1e-05,0.5325]
[1777389987112,40.25,76034.12,0.0,-0.99443,1e-05,0.52672]
[1777389988456,40.25,76039.14,0.0,-0.99436,1e-05,0.53182]
[1777389994162,40.25,76037.0,0.0,-0.99441,1e-05,0.52765]
[1777389999198,40.25,76038.04,0.0,-0.9944,1e-05,0.52871]
[1777390001213,40.25,76018.82,0.0,-0.99463,1e-05,0.5095]
[1777390002221,40.25,76011.4,0.0,-0.99471,1e-05,0.50224]
[1777390003228,40.25,76011.96,0.0,-0.9947,1e-05,0.50279]
[1777390005242,40.25,76024.51,0.0,-0.99456,1e-05,0.51512]
[1777390006254,40.25,76029.03,0.0,-0.99451,1e-05,0.51963]
[1777390009270,40.25,76023.37,0.0,-0.99457,1e-05,0.51399]
[1777390014307,40.25,76027.51,0.0,-0.99452,1e-05,0.51811]
[1777390016320,40.25,76032.67,0.0,-0.99446,1e-05,0.52328]
[1777390021355,40.25,76031.41,0.0,-0.99448,1e-05,0.52201]
[1777390026390,40.25,76030.65,0.0,-0.99449,1e-05,0.52125]
[1777390031425,40.25,76018.6,0.0,-0.99463,1e-05,0.50928]
[1777390035453,40.25,76005.1,0.0,-0.99478,1e-05,0.49615]
[1777390036460,40.25,76010.47,0.0,-0.99472,1e-05,0.50134]
[1777390037467,40.25,76011.0,0.0,-0.99472,1e-05,0.50185]
[1777390041495,40.25,76004.79,0.0,-0.99479,1e-05,0.49585]
[1777390042501,40.25,75996.96,0.0,-0.99487,1e-05,0.48837]
[1777390043510,40.25,75996.78,0.0,-0.99488,1e-05,0.4882]
[1777390045523,40.25,75991.02,0.0,-0.99494,1e-05,0.48276]
[1777390047537,40.25,75985.1,0.0,-0.995,1e-05,0.47722]
[1777390049550,40.25,75983.12,0.0,-0.99503,1e-05,0.47538]
[1777390051565,40.25,75977.25,0.0,-0.99511,1e-05,0.46813]
[1777390056601,40.25,75978.31,0.0,-0.9951,1e-05,0.4691]
[1777390059621,40.25,75978.14,0.0,-0.9951,1e-05,0.46895]
[1777390064657,40.25,75980.21,0.0,-0.99508,1e-05,0.47085]
[1777390066671,40.25,75972.42,0.0,-0.99516,1e-05,0.46372]
[1777390067678,40.25,75967.36,0.0,-0.99521,1e-05,0.45914]
[1777390069024,40.25,75963.8,0.0,-0.99525,1e-05,0.45594]
[1777390070699,40.25,75956.16,0.0,-0.99533,1e-05,0.44914]
[1777390071707,40.25,75951.26,0.0,-0.99538,1e-05,0.44482]
[1777390072714,40.25,75951.83,0.0,-0.99537,1e-05,0.44532]
[1777390073721,40.25,75946.82,0.0,-0.99542,1e-05,0.44094]
[1777390075735,40.25,75945.58,0.0,-0.99544,1e-05,0.43986]
[1777390077748,40.25,75948.87,0.0,-0.9954,1e-05,0.44273]
[1777390079094,40.25,75954.8,0.0,-0.99534,1e-05,0.44794]
[1777390080769,40.25,75954.45,0.0,-0.99535,1e-05,0.44763]
[1777390084798,40.25,75949.16,0.0,-0.9954,1e-05,0.44298]
[1777390089833,40.25,75952.72,0.0,-0.99536,1e-05,0.4461]
[1777390091847,40.25,75958.39,0.0,-0.99531,1e-05,0.45112]
[1777390092854,40.25,75961.0,0.0,-0.99528,1e-05,0.45344]
[1777390097888,40.25,75962.82,0.0,-0.99526,1e-05,0.45506]
[1777390102936,40.25,75961.71,0.0,-0.99527,1e-05,0.45407]
[1777390107972,40.25,75958.84,0.0,-0.9953,1e-05,0.45151]
[1777390109311,40.25,75953.16,0.0,-0.99536,1e-05,0.44649]
[1777390109986,40.25,75953.16,0.0,-0.99536,1e-05,0.44649]
[1777390113007,40.25,75947.46,0.0,-0.99543,1e-05,0.43975]
[1777390118042,40.25,75947.34,0.0,-0.99544,1e-05,0.43965]
[1777390123076,40.25,75948.91,0.0,-0.99542,1e-05,0.44102]
[1777390128112,40.25,75949.86,0.0,-0.99541,1e-05,0.44184]
[1777390133147,40.25,75954.36,0.0,-0.99536,1e-05,0.44579]
[1777390138183,40.25,75956.36,0.0,-0.99534,1e-05,0.44755]
[1777390143217,40.25,75950.55,0.0,-0.9954,1e-05,0.44245]
[1777390145232,40.25,75949.74,0.0,-0.99541,1e-05,0.44174]
[1777390150267,40.25,75950.8,0.0,-0.9954,1e-05,0.44267]
[1777390153289,40.25,75963.67,0.0,-0.99527,1e-05,0.45404]
[1777390154295,40.25,75966.27,0.0,-0.99524,1e-05,0.45637]
[1777390159660,40.25,75970.83,0.0,-0.99519,1e-05,0.46048]
[1777390165371,40.25,75974.26,0.0,-0.99516,1e-05,0.46359]
[1777390168392,40.25,75983.06,0.0,-0.99506,1e-05,0.47165]
[1777390169731,40.25,75987.38,0.0,-0.99502,1e-05,0.47565]
[1777390173428,40.25,75998.86,0.0,-0.99491,1e-05,0.48454]
[1777390174434,40.25,76010.4,0.0,-0.99478,1e-05,0.49555]
[1777390175442,40.25,76015.03,0.0,-0.99473,1e-05,0.50002]
[1777390177455,40.25,76017.16,0.0,-0.9947,1e-05,0.50209]
[1777390182491,40.25,76017.55,0.0,-0.9947,1e-05,0.50247]
[1777390187530,40.25,76011.61,0.0,-0.99477,1e-05,0.49671]
[1777390192560,40.25,76005.92,0.0,-0.99483,1e-05,0.49125]
[1777390194574,40.25,76003.68,0.0,-0.99486,1e-05,0.48911]
[1777390199609,40.25,76002.23,0.0,-0.99487,1e-05,0.48774]
[1777390202631,40.25,75995.64,0.0,-0.99495,1e-05,0.48151]
[1777390204645,40.25,76003.32,0.0,-0.99486,1e-05,0.48877]
[1777390205652,40.25,76001.87,0.0,-0.99488,1e-05,0.48739]
[1777390208673,40.25,75996.8,0.0,-0.99493,1e-05,0.4826]
[1777390213708,40.25,75991.54,0.0,-0.99499,1e-05,0.47767]
[1777390218744,40.25,75991.92,0.0,-0.99499,1e-05,0.47803]
[1777390220759,40.25,75980.61,0.0,-0.99511,1e-05,0.46757]
[1777390221764,40.25,75973.14,0.0,-0.99519,1e-05,0.46076]
[1777390222771,40.25,75971.68,0.0,-0.9952,1e-05,0.45944]
[1777390227807,40.25,75973.37,0.0,-0.99519,1e-05,0.46097]
[1777390230154,40.25,75965.48,0.0,-0.99527,1e-05,0.45388]
[1777390231834,40.25,75964.35,0.0,-0.9953,1e-05,0.45109]
[1777390236869,40.25,75960.93,0.0,-0.99533,1e-05,0.44806]
[1777390241903,40.25,75960.3,0.0,-0.99534,1e-05,0.4475]
[1777390245931,40.25,75951.02,0.0,-0.99543,1e-05,0.43937]
[1777390247947,40.25,75948.56,0.0,-0.99546,1e-05,0.43723]
[1777390252981,40.25,75948.58,0.0,-0.99546,1e-05,0.43725]
[1777390258016,40.25,75943.9,0.0,-0.9955,1e-05,0.43321]
[1777390263051,40.25,75944.64,0.0,-0.9955,1e-05,0.43385]
[1777390266071,40.25,75936.86,0.0,-0.99557,1e-05,0.4272]
[1777390269093,40.25,75935.32,0.0,-0.99559,1e-05,0.42589]
[1777390272113,40.25,75928.0,0.0,-0.99566,1e-05,0.41973]
[1777390274129,40.25,75923.83,0.0,-0.9957,1e-05,0.41626]
[1777390277153,40.25,75915.2,0.0,-0.99578,1e-05,0.40914]
[1777390278160,40.25,75912.57,0.0,-0.99581,1e-05,0.40699]
[1777390282188,40.25,75922.86,0.0,-0.99571,1e-05,0.41545]
[1777390283195,40.25,75927.62,0.0,-0.99566,1e-05,0.41941]
[1777390285209,40.25,75928.86,0.0,-0.99565,1e-05,0.42045]
[1777390289238,40.25,75923.85,0.0,-0.9957,1e-05,0.41627]
[1777390294273,40.25,75926.0,0.0,-0.9957,1e-05,0.41638]
[1777390299307,40.25,75921.93,0.0,-0.99573,1e-05,0.41301]
[1777390304343,40.25,75925.19,0.0,-0.9957,1e-05,0.41571]
[1777390308372,40.25,75915.53,0.0,-0.9958,1e-05,0.40776]
[1777390309378,40.25,75914.27,0.0,-0.99581,1e-05,0.40673]
[1777390314414,40.25,75913.2,0.0,-0.99582,1e-05,0.40586]
[1777390319448,40.25,75912.49,0.0,-0.99582,1e-05,0.40528]
[1777390324484,40.25,75915.57,0.0,-0.99579,1e-05,0.40779]
[1777390328511,40.25,75904.04,0.0,-0.9959,1e-05,0.39847]
[1777390329522,40.25,75905.52,0.0,-0.99589,1e-05,0.39966]
[1777390333547,40.25,75913.88,0.0,-0.99581,1e-05,0.40641]
[1777390335562,40.25,75917.77,0.0,-0.99577,1e-05,0.40959]
[1777390340595,40.25,75922.6,0.0,-0.99573,1e-05,0.41357]
[1777390345632,40.25,75923.62,0.0,-0.99572,1e-05,0.41441]
[1777390346638,40.25,75932.14,0.0,-0.99564,1e-05,0.42151]
[1777390347646,40.25,75935.06,0.0,-0.99561,1e-05,0.42397]
[1777390352681,40.25,75934.27,0.0,-0.99563,1e-05,0.42161]
[1777390355703,40.25,75919.41,0.0,-0.99578,1e-05,0.40928]
[1777390356709,40.25,75919.69,0.0,-0.99577,1e-05,0.40951]
[1777390361746,40.25,75915.58,0.0,-0.99581,1e-05,0.40615]
[1777390363758,40.25,75912.81,0.0,-0.99584,1e-05,0.4039]
[1777390365773,40.25,75918.46,0.0,-0.99578,1e-05,0.4085]
[1777390370810,40.25,75921.79,0.0,-0.99575,1e-05,0.41124]
[1777390373831,40.25,75930.74,0.0,-0.99567,1e-05,0.41866]
[1777390374838,40.25,75934.63,0.0,-0.99563,1e-05,0.42192]
[1777390376852,40.25,75936.86,0.0,-0.99561,1e-05,0.42379]
[1777390381889,40.25,75937.21,0.0,-0.99561,1e-05,0.42409]
[1777390386922,40.25,75936.63,0.0,-0.99561,1e-05,0.4236]
[1777390388942,40.25,75945.0,0.0,-0.99553,1e-05,0.43071]
[1777390391963,40.25,75934.8,0.0,-0.99563,1e-05,0.42206]
[1777390392970,40.25,75929.27,0.0,-0.99568,1e-05,0.41743]
[1777390393976,40.25,75926.93,0.0,-0.9957,1e-05,0.41548]
[1777390396998,40.25,75926.82,0.0,-0.99571,1e-05,0.41539]
[1777390402034,40.25,75931.03,0.0,-0.99567,1e-05,0.4189]
[1777390407069,40.25,75928.52,0.0,-0.99569,1e-05,0.4168]
[1777390411430,40.25,75934.0,0.0,-0.99565,1e-05,0.4197]
[1777390414118,40.25,75936.09,0.0,-0.99563,1e-05,0.42145]
[1777390419152,40.25,75933.76,0.0,-0.99566,1e-05,0.4195]
[1777390422173,40.25,75934.64,0.0,-0.99565,1e-05,0.42023]
[1777390427209,40.25,75934.3,0.0,-0.99565,1e-05,0.41995]
[1777390432243,40.25,75935.22,0.0,-0.99564,1e-05,0.42072]
[1777390434258,40.25,75927.5,0.0,-0.99572,1e-05,0.41428]
[1777390436271,40.25,75921.38,0.0,-0.99577,1e-05,0.40924]
[1777390441643,40.25,75923.87,0.0,-0.99575,1e-05,0.41129]
[1777390444328,40.25,75918.72,0.0,-0.9958,1e-05,0.40706]
[1777390445336,40.25,75918.38,0.0,-0.9958,1e-05,0.40679]
[1777390450375,40.25,75917.1,0.0,-0.99581,1e-05,0.40574]
[1777390455410,40.25,75916.22,0.0,-0.99582,1e-05,0.40503]
[1777390458431,40.25,75913.5,0.0,-0.99585,1e-05,0.40282]
[1777390463467,40.25,75913.67,0.0,-0.99585,1e-05,0.40296]
[1777390468503,40.25,75920.37,0.0,-0.99578,1e-05,0.40841]
[1777390470517,40.25,75921.96,0.0,-0.99577,1e-05,0.40972]
[1777390475553,40.25,75925.4,0.0,-0.99575,1e-05,0.41088]
[1777390480586,40.25,75930.13,0.0,-0.99571,1e-05,0.41479]
[1777390485622,40.25,75934.03,0.0,-0.99567,1e-05,0.41804]
[1777390488644,40.25,75926.4,0.0,-0.99574,1e-05,0.41171]
[1777390489650,40.25,75928.46,0.0,-0.99572,1e-05,0.41341]
[1777390491993,40.25,75932.27,0.0,-0.99569,1e-05,0.41657]
[1777390497707,40.25,75933.77,0.0,-0.99567,1e-05,0.41782]
[1777390502065,40.25,75920.4,0.0,-0.9958,1e-05,0.40679]
[1777390503749,40.25,75922.1,0.0,-0.99578,1e-05,0.40817]
[1777390508784,40.25,75921.43,0.0,-0.99579,1e-05,0.40763]
[1777390513822,40.25,75923.19,0.0,-0.99577,1e-05,0.40907]
[1777390515836,40.25,75928.19,0.0,-0.99573,1e-05,0.41318]
[1777390520871,40.25,75924.76,0.0,-0.99576,1e-05,0.41036]
[1777390523892,40.25,75916.23,0.0,-0.99584,1e-05,0.4034]
[1777390524901,40.25,75916.87,0.0,-0.99583,1e-05,0.40391]
[1777390528927,40.25,75909.14,0.0,-0.9959,1e-05,0.39769]
[1777390531950,40.25,75894.98,0.0,-0.99605,1e-05,0.38491]
[1777390532956,40.25,75887.74,0.0,-0.99611,1e-05,0.3793]
[1777390534972,40.25,75887.82,0.0,-0.99611,1e-05,0.37937]
[1777390540008,40.25,75886.24,0.0,-0.99612,1e-05,0.37815]
[1777390545041,40.25,75881.17,0.0,-0.99617,1e-05,0.37428]
[1777390550075,40.25,75881.61,0.0,-0.99616,1e-05,0.37462]
[1777390555120,40.25,75882.41,0.0,-0.99616,1e-05,0.37522]
[1777390556118,40.25,75887.56,0.0,-0.99611,1e-05,0.37917]
[1777390557126,40.25,75902.21,0.0,-0.99598,1e-05,0.39057]
[1777390559144,40.25,75905.91,0.0,-0.99595,1e-05,0.3935]
[1777390564174,40.25,75904.85,0.0,-0.99596,1e-05,0.39266]
[1777390566188,40.25,75896.85,0.0,-0.99603,1e-05,0.38636]
[1777390567195,40.25,75896.82,0.0,-0.99603,1e-05,0.38634]
[1777390569209,40.25,75904.24,0.0,-0.99596,1e-05,0.39217]
[1777390570216,40.25,75902.39,0.0,-0.99598,1e-05,0.39071]
[1777390572563,40.25,75897.35,0.0,-0.99603,1e-05,0.38675]
[1777390575251,40.25,75890.1,0.0,-0.99609,1e-05,0.38112]
[1777390578273,40.25,75896.81,0.0,-0.99603,1e-05,0.38633]
[1777390579279,40.25,75902.94,0.0,-0.99598,1e-05,0.39115]
[1777390580286,40.25,75910.63,0.0,-0.99591,1e-05,0.39726]
[1777390581293,40.25,75911.41,0.0,-0.9959,1e-05,0.39788]
[1777390586328,40.25,75909.89,0.0,-0.99591,1e-05,0.39667]
[1777390591364,40.25,75908.28,0.0,-0.99594,1e-05,0.39377]
[1777390594383,40.25,75913.64,0.0,-0.9959,1e-05,0.39804]
[1777390596398,40.25,75920.44,0.0,-0.99583,1e-05,0.40352]
[1777390597405,40.25,75921.97,0.0,-0.99582,1e-05,0.40477]
[1777390602776,40.25,75918.38,0.0,-0.99585,1e-05,0.40186]
[1777390609490,40.25,75919.19,0.0,-0.99584,1e-05,0.40251]
[1777390614523,40.25,75921.8,0.0,-0.99582,1e-05,0.40463]
[1777390619560,40.25,75922.37,0.0,-0.99581,1e-05,0.40509]
[1777390620566,40.25,75928.76,0.0,-0.99575,1e-05,0.41032]
[1777390621572,40.25,75932.76,0.0,-0.99572,1e-05,0.41362]
[1777390623586,40.25,75937.75,0.0,-0.99567,1e-05,0.41777]
[1777390625601,40.25,75943.31,0.0,-0.99561,1e-05,0.42244]
[1777390627615,40.25,75948.18,0.0,-0.99557,1e-05,0.42656]
[1777390630636,40.25,75938.92,0.0,-0.99566,1e-05,0.41875]
[1777390631643,40.25,75937.34,0.0,-0.99567,1e-05,0.41743]
[1777390636679,40.25,75936.24,0.0,-0.99568,1e-05,0.41651]
[1777390641713,40.25,75934.59,0.0,-0.9957,1e-05,0.41514]
[1777390646749,40.25,75934.37,0.0,-0.9957,1e-05,0.41496]
[1777390648764,40.25,75943.69,0.0,-0.99561,1e-05,0.42276]
[1777390649770,40.25,75932.52,0.0,-0.99572,1e-05,0.41342]
[1777390650777,40.25,75931.44,0.0,-0.99573,1e-05,0.41253]
[1777390655813,40.25,75930.72,0.0,-0.99575,1e-05,0.41027]
[1777390658838,40.25,75939.51,0.0,-0.99567,1e-05,0.41755]
[1777390659871,40.25,75939.86,0.0,-0.99567,1e-05,0.41785]
[1777390660853,40.25,75967.58,0.0,-0.99539,1e-05,0.44156]
[1777390661859,40.25,75987.86,0.0,-0.99518,1e-05,0.45963]
[1777390666894,40.25,75982.92,0.0,-0.99523,1e-05,0.45517]
[1777390669915,40.25,75987.95,0.0,-0.99518,1e-05,0.45971]
[1777390674950,40.25,75986.55,0.0,-0.99519,1e-05,0.45845]
[1777390676964,40.25,75980.51,0.0,-0.99526,1e-05,0.45301]
[1777390680992,40.25,75986.41,0.0,-0.9952,1e-05,0.45832]
[1777390683010,40.25,75992.27,0.0,-0.99513,1e-05,0.46364]
[1777390688047,40.25,75994.82,0.0,-0.99511,1e-05,0.46597]
[1777390689050,40.25,76000.21,0.0,-0.99505,1e-05,0.47094]
[1777390690058,40.25,76006.3,0.0,-0.99498,1e-05,0.4766]
[1777390695093,40.25,76003.83,0.0,-0.99501,1e-05,0.47429]
[1777390696100,40.25,75992.75,0.0,-0.99513,1e-05,0.46408]
[1777390697107,40.25,75984.39,0.0,-0.99522,1e-05,0.4565]
[1777390699121,40.25,75978.34,0.0,-0.99528,1e-05,0.45107]
[1777390704155,40.25,75976.66,0.0,-0.9953,1e-05,0.44958]
[1777390709191,40.25,75972.15,0.0,-0.99534,1e-05,0.44558]
[1777390712212,40.25,75964.48,0.0,-0.99544,1e-05,0.43711]
[1777390713218,40.25,75961.45,0.0,-0.99547,1e-05,0.43448]
[1777390716242,40.25,75956.93,0.0,-0.99552,1e-05,0.43059]
[1777390719263,40.25,75964.89,0.0,-0.99544,1e-05,0.43746]
[1777390721282,40.25,75967.41,0.0,-0.99541,1e-05,0.43966]
[1777390726315,40.25,75967.05,0.0,-0.99541,1e-05,0.43934]
[1777390731345,40.25,75959.93,0.0,-0.99549,1e-05,0.43317]
[1777390733729,40.25,75948.65,0.0,-0.9956,1e-05,0.42354]
[1777390734371,40.25,75948.65,0.0,-0.9956,1e-05,0.42354]
[1777390739404,40.25,75949.21,0.0,-0.99559,1e-05,0.42401]
[1777390743802,40.25,75939.87,0.0,-0.99568,1e-05,0.41617]
[1777390744444,40.25,75939.48,0.0,-0.99569,1e-05,0.41584]
[1777390747465,40.25,75946.25,0.0,-0.99562,1e-05,0.42151]
[1777390748470,40.25,75954.12,0.0,-0.99554,1e-05,0.42819]
[1777390753872,40.25,75954.87,0.0,-0.99554,1e-05,0.42883]
[1777390755518,40.25,75956.23,0.0,-0.99552,1e-05,0.42999]
[1777390760554,40.25,75956.87,0.0,-0.99552,1e-05,0.43054]
[1777390762568,40.25,75965.87,0.0,-0.99543,1e-05,0.43832]
[1777390767603,40.25,75982.11,0.0,-0.99526,1e-05,0.45265]
[1777390770627,40.25,75986.74,0.0,-0.99521,1e-05,0.45681]
[1777390772640,40.25,75991.33,0.0,-0.99518,1e-05,0.45915]
[1777390775662,40.25,75994.76,0.0,-0.99514,1e-05,0.46226]
[1777390780698,40.25,75993.87,0.0,-0.99515,1e-05,0.46145]
[1777390785738,40.25,75995.82,0.0,-0.99513,1e-05,0.46323]
[1777390786745,40.25,76000.43,0.0,-0.99508,1e-05,0.46746]
[1777390791781,40.25,75997.95,0.0,-0.99511,1e-05,0.46518]
[1777390796815,40.25,75994.36,0.0,-0.99515,1e-05,0.4619]
[1777390801853,40.25,75985.76,0.0,-0.99524,1e-05,0.45412]
[1777390806893,40.25,75987.64,0.0,-0.99522,1e-05,0.45581]
[1777390811924,40.25,75988.22,0.0,-0.99521,1e-05,0.45634]
[1777390816960,40.25,75985.75,0.0,-0.99524,1e-05,0.45412]
[1777390821997,40.25,75985.68,0.0,-0.99524,1e-05,0.45405]
[1777390827030,40.25,75987.48,0.0,-0.99522,1e-05,0.45567]
[1777390829044,40.25,75993.56,0.0,-0.99516,1e-05,0.46117]
[1777390830050,40.25,75999.75,0.0,-0.99509,1e-05,0.46683]
[1777390832065,40.25,75994.73,0.0,-0.99516,1e-05,0.46042]
[1777390837100,40.25,75993.26,0.0,-0.99518,1e-05,0.45908]
[1777390842136,40.25,75993.83,0.0,-0.99517,1e-05,0.4596]
[1777390847175,40.25,75993.67,0.0,-0.99517,1e-05,0.45945]
[1777390852210,40.25,75991.84,0.0,-0.99519,1e-05,0.4578]
[1777390857246,40.25,75991.9,0.0,-0.99519,1e-05,0.45785]
[1777390862282,40.25,75992.48,0.0,-0.99519,1e-05,0.45837]
[1777390865659,40.25,75997.64,0.0,-0.99513,1e-05,0.46307]
[1777390869336,40.25,76005.71,0.0,-0.99505,1e-05,0.47048]
[1777390870342,40.25,76021.36,0.0,-0.99487,1e-05,0.48515]
[1777390871347,40.25,76025.01,0.0,-0.99483,1e-05,0.48863]
[1777390876384,40.25,76021.47,0.0,-0.99487,1e-05,0.48526]
[1777390881419,40.25,76022.64,0.0,-0.99486,1e-05,0.48637]
[1777390886454,40.25,76027.09,0.0,-0.99481,1e-05,0.49062]
[1777390888472,40.25,76019.85,0.0,-0.99489,1e-05,0.48372]
[1777390889475,40.25,76017.28,0.0,-0.99492,1e-05,0.48129]
[1777390891488,40.25,76014.91,0.0,-0.99496,1e-05,0.47719]
[1777390896523,40.25,76013.0,0.0,-0.99498,1e-05,0.4754]
[1777390899547,40.25,76006.74,0.0,-0.99505,1e-05,0.46959]
[1777390900557,40.25,76006.24,0.0,-0.99506,1e-05,0.46912]
[1777390905938,40.25,76005.26,0.0,-0.99507,1e-05,0.46822]
[1777390908615,40.25,75991.35,0.0,-0.99522,1e-05,0.45554]
[1777390913650,40.25,75990.84,0.0,-0.99522,1e-05,0.45509]
[1777390918685,40.25,75984.93,0.0,-0.99528,1e-05,0.44979]
[1777390920698,40.25,75990.06,0.0,-0.99523,1e-05,0.45438]
[1777390926080,40.25,75990.36,0.0,-0.99523,1e-05,0.45465]
[1777390930769,40.25,75980.84,0.0,-0.99533,1e-05,0.44616]
[1777390931776,40.25,75975.23,0.0,-0.99538,1e-05,0.44122]
[1777390936813,40.25,75976.89,0.0,-0.99537,1e-05,0.44268]
[1777390938829,40.25,75989.97,0.0,-0.99523,1e-05,0.4543]
[1777390943860,40.25,75986.14,0.0,-0.99527,1e-05,0.45087]
[1777390948895,40.25,75987.7,0.0,-0.99526,1e-05,0.45227]
[1777390953930,40.25,75984.07,0.0,-0.99531,1e-05,0.44724]
[1777390958964,40.25,75987.31,0.0,-0.99528,1e-05,0.45012]
[1777390963999,40.25,75985.76,0.0,-0.99529,1e-05,0.44874]
[1777390969035,40.25,75984.64,0.0,-0.99531,1e-05,0.44775]
[1777390974070,40.25,75982.81,0.0,-0.99533,1e-05,0.44612]
[1777390979105,40.25,75983.09,0.0,-0.99532,1e-05,0.44637]
[1777390982126,40.25,75976.5,0.0,-0.99539,1e-05,0.44057]
[1777390983133,40.25,75969.14,0.0,-0.99546,1e-05,0.43416]
[1777390988168,40.25,75967.05,0.0,-0.99549,1e-05,0.43236]
[1777390993203,40.25,75968.94,0.0,-0.99547,1e-05,0.43399]
[1777390998238,40.25,75967.04,0.0,-0.99549,1e-05,0.43235]
[1777391003273,40.25,75970.72,0.0,-0.99545,1e-05,0.43553]
[1777391008307,40.25,75973.23,0.0,-0.99542,1e-05,0.43771]
[1777391013343,40.25,75962.63,0.0,-0.99555,1e-05,0.42683]
[1777391014350,40.25,75955.38,0.0,-0.99562,1e-05,0.42069]
[1777391019385,40.25,75955.16,0.0,-0.99562,1e-05,0.4205]
[1777391023412,40.25,75951.24,0.0,-0.99566,1e-05,0.41721]
[1777391028447,40.25,75949.58,0.0,-0.99567,1e-05,0.41582]
[1777391033488,40.25,75952.99,0.0,-0.99564,1e-05,0.41868]
[1777391038522,40.25,75955.67,0.0,-0.99562,1e-05,0.42093]
[1777391043558,40.25,75957.8,0.0,-0.99559,1e-05,0.42273]
[1777391046579,40.25,75966.65,0.0,-0.99551,1e-05,0.43027]
[1777391047587,40.25,75966.24,0.0,-0.99551,1e-05,0.42992]
[1777391052622,40.25,75961.59,0.0,-0.99556,1e-05,0.42595]
[1777391057658,40.25,75957.63,0.0,-0.9956,1e-05,0.42259]
[1777391061685,40.25,75952.42,0.0,-0.99565,1e-05,0.4182]
[1777391064706,40.25,75939.77,0.0,-0.99577,1e-05,0.40771]
[1777391065713,40.25,75935.17,0.0,-0.99581,1e-05,0.40395]
[1777391067061,40.25,75934.02,0.0,-0.99582,1e-05,0.40301]
[1777391071757,40.25,75941.38,0.0,-0.99577,1e-05,0.40736]
[1777391077133,40.25,75941.66,0.0,-0.99577,1e-05,0.40759]
[1777391082834,40.25,75938.43,0.0,-0.9958,1e-05,0.40495]
[1777391087869,40.25,75934.2,0.0,-0.99584,1e-05,0.40151]
[1777391092903,40.25,75933.95,0.0,-0.99584,1e-05,0.40131]
[1777391097273,40.25,75925.45,0.0,-0.99592,1e-05,0.39447]
[1777391102974,40.25,75926.07,0.0,-0.99591,1e-05,0.39497]
[1777391107343,40.25,75920.99,0.0,-0.99596,1e-05,0.39093]
[1777391109017,40.25,75921.06,0.0,-0.99596,1e-05,0.39098]
[1777391114052,40.25,75921.21,0.0,-0.99596,1e-05,0.3911]
[1777391117413,40.25,75914.04,0.0,-0.99602,1e-05,0.38546]
[1777391120099,40.25,75905.79,0.0,-0.9961,1e-05,0.37905]
[1777391125147,40.25,75906.82,0.0,-0.99609,1e-05,0.37984]
[1777391126146,40.25,75919.25,0.0,-0.99597,1e-05,0.38955]
[1777391131182,40.25,75918.67,0.0,-0.996,1e-05,0.38749]
[1777391136217,40.25,75920.11,0.0,-0.99598,1e-05,0.38862]
[1777391137571,40.25,75913.28,0.0,-0.99604,1e-05,0.38327]
[1777391138231,40.25,75913.28,0.0,-0.99604,1e-05,0.38327]
[1777391139238,40.25,75908.03,0.0,-0.99609,1e-05,0.3792]
[1777391142259,40.25,75916.78,0.0,-0.99601,1e-05,0.386]
[1777391144278,40.25,75929.64,0.0,-0.9959,1e-05,0.39619]
[1777391145284,40.25,75943.62,0.0,-0.99577,1e-05,0.40753]
[1777391150319,40.25,75943.95,0.0,-0.99576,1e-05,0.4078]
[1777391155353,40.25,75947.77,0.0,-0.99573,1e-05,0.41095]
[1777391157711,40.25,75963.43,0.0,-0.99557,1e-05,0.42407]
[1777391159382,40.25,75965.72,0.0,-0.99555,1e-05,0.42602]
[1777391164417,40.25,75959.31,0.0,-0.99561,1e-05,0.42058]
[1777391166431,40.25,75952.21,0.0,-0.99568,1e-05,0.41463]
[1777391167781,40.25,75940.8,0.0,-0.99579,1e-05,0.40522]
[1777391168446,40.25,75940.8,0.0,-0.99579,1e-05,0.40522]
[1777391173481,40.25,75935.0,0.0,-0.99585,1e-05,0.40051]
[1777391177852,40.25,75947.49,0.0,-0.99573,1e-05,0.41072]
[1777391183552,40.25,75951.37,0.0,-0.99569,1e-05,0.41394]
[1777391188591,40.25,75950.92,0.0,-0.9957,1e-05,0.41356]
[1777391193622,40.25,75954.28,0.0,-0.99568,1e-05,0.41467]
[1777391196646,40.25,75963.04,0.0,-0.9956,1e-05,0.42202]
[1777391197654,40.25,75963.9,0.0,-0.99559,1e-05,0.42275]
[1777391202688,40.25,75954.5,0.0,-0.99568,1e-05,0.41485]
[1777391204702,40.25,75953.87,0.0,-0.99568,1e-05,0.41433]
[1777391209738,40.25,75953.14,0.0,-0.99569,1e-05,0.41372]
[1777391214772,40.25,75953.02,0.0,-0.99569,1e-05,0.41362]
[1777391215780,40.25,75946.35,0.0,-0.99576,1e-05,0.4081]
[1777391216787,40.25,75944.8,0.0,-0.99577,1e-05,0.40683]
[1777391221822,40.25,75945.36,0.0,-0.99577,1e-05,0.40729]
[1777391223836,40.25,75948.84,0.0,-0.99573,1e-05,0.41016]
[1777391226861,40.25,75943.57,0.0,-0.99578,1e-05,0.40582]
[1777391229881,40.25,75934.42,0.0,-0.99587,1e-05,0.3984]
[1777391230887,40.25,75935.53,0.0,-0.99586,1e-05,0.39929]
[1777391235922,40.25,75939.37,0.0,-0.99582,1e-05,0.4024]
[1777391238276,40.25,75944.42,0.0,-0.99578,1e-05,0.40652]
[1777391240958,40.25,75954.22,0.0,-0.99568,1e-05,0.41462]
[1777391245992,40.25,75955.22,0.0,-0.99567,1e-05,0.41545]
[1777391251028,40.25,75957.71,0.0,-0.99567,1e-05,0.41584]
[1777391256063,40.25,75954.34,0.0,-0.9957,1e-05,0.41303]
[1777391258420,40.25,75962.2,0.0,-0.99562,1e-05,0.4196]
[1777391262106,40.25,75962.4,0.0,-0.99562,1e-05,0.41977]
[1777391264120,40.25,75974.86,0.0,-0.9955,1e-05,0.43038]
[1777391269165,40.25,75977.81,0.0,-0.99547,1e-05,0.43292]
[1777391274246,40.25,75978.09,0.0,-0.99546,1e-05,0.43317]
[1777391276237,40.25,75972.1,0.0,-0.99552,1e-05,0.42801]
[1777391278568,40.25,75958.82,0.0,-0.99565,1e-05,0.41676]
[1777391279258,40.25,75958.82,0.0,-0.99565,1e-05,0.41676]
[1777391280265,40.25,75951.64,0.0,-0.99572,1e-05,0.41079]
[1777391281271,40.25,75952.04,0.0,-0.99572,1e-05,0.41112]
[1777391286307,40.25,75953.54,0.0,-0.99571,1e-05,0.41236]
[1777391291342,40.25,75952.62,0.0,-0.99571,1e-05,0.4116]
[1777391296376,40.25,75954.11,0.0,-0.9957,1e-05,0.41284]
[1777391300406,40.25,75950.14,0.0,-0.99574,1e-05,0.40955]
[1777391305440,40.25,75939.76,0.0,-0.99584,1e-05,0.40106]
[1777391306450,40.25,75933.22,0.0,-0.9959,1e-05,0.39579]
[1777391311482,40.25,75930.92,0.0,-0.99593,1e-05,0.39233]
[1777391315511,40.25,75912.39,0.0,-0.9961,1e-05,0.37782]
[1777391320545,40.25,75912.56,0.0,-0.9961,1e-05,0.37795]
[1777391325579,40.25,75908.87,0.0,-0.99613,1e-05,0.37511]
[1777391328923,40.25,75913.78,0.0,-0.99609,1e-05,0.37889]
[1777391334644,40.25,75916.49,0.0,-0.99606,1e-05,0.38099]
[1777391335650,40.25,75923.86,0.0,-0.996,1e-05,0.38674]
[1777391340684,40.25,75919.45,0.0,-0.99604,1e-05,0.38329]
[1777391342699,40.25,75913.42,0.0,-0.99609,1e-05,0.37861]
[1777391344714,40.25,75919.47,0.0,-0.99604,1e-05,0.38331]
[1777391348742,40.25,75913.72,0.0,-0.99609,1e-05,0.37884]
[1777391353777,40.25,75914.57,0.0,-0.99608,1e-05,0.3795]
[1777391358816,40.25,75917.76,0.0,-0.99605,1e-05,0.38197]
[1777391361833,40.25,75926.35,0.0,-0.99598,1e-05,0.3887]
[1777391366868,40.25,75931.18,0.0,-0.99593,1e-05,0.39253]
[1777391370896,40.25,75921.35,0.0,-0.99602,1e-05,0.38477]
[1777391371906,40.25,75913.89,0.0,-0.9961,1e-05,0.37739]
[1777391372909,40.25,75911.34,0.0,-0.99613,1e-05,0.37543]
[1777391377945,40.25,75914.61,0.0,-0.9961,1e-05,0.37795]
[1777391382980,40.25,75911.53,0.0,-0.99612,1e-05,0.37558]
[1777391388015,40.25,75912.52,0.0,-0.99612,1e-05,0.37634]
[1777391392044,40.25,75915.21,0.0,-0.99609,1e-05,0.37841]
[1777391396076,40.25,75920.86,0.0,-0.99604,1e-05,0.38279]
[1777391401108,40.25,75920.99,0.0,-0.99604,1e-05,0.38289]
[1777391403121,40.25,75930.97,0.0,-0.99595,1e-05,0.39074]
[1777391407150,40.25,75939.08,0.0,-0.99588,1e-05,0.39722]
[1777391408157,40.25,75946.36,0.0,-0.99581,1e-05,0.40311]
[1777391409484,40.25,75952.11,0.0,-0.99575,1e-05,0.40782]
[1777391415205,40.25,75954.29,0.0,-0.99573,1e-05,0.40962]
[1777391420241,40.25,75957.81,0.0,-0.9957,1e-05,0.41253]
[1777391425276,40.25,75957.13,0.0,-0.99571,1e-05,0.41197]
[1777391428303,40.25,75953.44,0.0,-0.99574,1e-05,0.40891]
[1777391429625,40.25,75947.12,0.0,-0.9958,1e-05,0.40373]
[1777391431323,40.25,75943.79,0.0,-0.99585,1e-05,0.39937]
[1777391436352,40.25,75944.76,0.0,-0.99584,1e-05,0.40015]
[1777391441387,40.25,75958.79,0.0,-0.99571,1e-05,0.41165]
[1777391443401,40.25,75966.59,0.0,-0.99563,1e-05,0.41817]
[1777391446423,40.25,75973.5,0.0,-0.99556,1e-05,0.42401]
[1777391449766,40.25,75982.54,0.0,-0.99547,1e-05,0.43176]
[1777391450451,40.25,75982.54,0.0,-0.99547,1e-05,0.43176]
[1777391451458,40.25,75989.48,0.0,-0.9954,1e-05,0.43779]
[1777391456493,40.25,75991.92,0.0,-0.99538,1e-05,0.43993]
[1777391461531,40.25,75993.68,0.0,-0.99536,1e-05,0.44148]
[1777391466564,40.25,75991.34,0.0,-0.99538,1e-05,0.43942]
[1777391469906,40.25,75987.03,0.0,-0.99543,1e-05,0.43566]
[1777391471598,40.25,75988.2,0.0,-0.99542,1e-05,0.43668]
[1777391474619,40.25,76001.29,0.0,-0.99528,1e-05,0.44822]
[1777391476634,40.25,76010.34,0.0,-0.99518,1e-05,0.45635]
[1777391477641,40.25,76021.96,0.0,-0.99506,1e-05,0.46698]
[1777391482677,40.25,76025.19,0.0,-0.99502,1e-05,0.46997]
[1777391487712,40.25,76025.7,0.0,-0.99502,1e-05,0.47044]
[1777391490067,40.25,76015.18,0.0,-0.99513,1e-05,0.46075]
[1777391490733,40.25,76015.18,0.0,-0.99513,1e-05,0.46075]
[1777391493754,40.25,76008.35,0.0,-0.99522,1e-05,0.45274]
[1777391498789,40.25,75999.68,0.0,-0.99532,1e-05,0.44499]
[1777391503823,40.25,75996.67,0.0,-0.99535,1e-05,0.44233]
[1777391508860,40.25,75993.97,0.0,-0.99537,1e-05,0.43995]
[1777391513894,40.25,75992.31,0.0,-0.99539,1e-05,0.4385]
[1777391518933,40.25,75991.96,0.0,-0.9954,1e-05,0.43819]
[1777391523964,40.25,75992.72,0.0,-0.99539,1e-05,0.43886]
[1777391524973,40.25,76000.94,0.0,-0.9953,1e-05,0.44611]
[1777391530010,40.25,76005.25,0.0,-0.99526,1e-05,0.44996]
[1777391531013,40.25,76012.25,0.0,-0.99518,1e-05,0.45626]
[1777391533027,40.25,76017.52,0.0,-0.99513,1e-05,0.46105]
[1777391538062,40.25,76018.77,0.0,-0.99511,1e-05,0.46219]
[1777391539069,40.25,76013.82,0.0,-0.99517,1e-05,0.45768]
[1777391540076,40.25,76006.22,0.0,-0.99525,1e-05,0.45082]
[1777391542090,40.25,75999.03,0.0,-0.99532,1e-05,0.44442]
[1777391547125,40.25,76006.0,0.0,-0.99525,1e-05,0.45063]
[1777391552160,40.25,76008.03,0.0,-0.99525,1e-05,0.45064]
[1777391557194,40.25,76005.47,0.0,-0.99527,1e-05,0.44835]
[1777391561229,40.25,76014.0,0.0,-0.99518,1e-05,0.45602]
[1777391566257,40.25,76016.16,0.0,-0.99516,1e-05,0.45798]
[1777391571293,40.25,76019.3,0.0,-0.99513,1e-05,0.46084]
[1777391576328,40.25,76025.87,0.0,-0.99506,1e-05,0.46687]
[1777391581364,40.25,76025.42,0.0,-0.99506,1e-05,0.46646]
[1777391584384,40.25,76017.35,0.0,-0.99515,1e-05,0.45906]
[1777391588411,40.25,76012.78,0.0,-0.9952,1e-05,0.45491]
[1777391590788,40.25,76021.46,0.0,-0.9951,1e-05,0.46281]
[1777391596470,40.25,76022.63,0.0,-0.99509,1e-05,0.46389]
[1777391601504,40.25,76021.65,0.0,-0.9951,1e-05,0.46299]
[1777391606540,40.25,76020.96,0.0,-0.99511,1e-05,0.46236]
[1777391611579,40.25,76025.07,0.0,-0.99508,1e-05,0.46428]
[1777391616614,40.25,76029.24,0.0,-0.99504,1e-05,0.46813]
[1777391619635,40.25,76043.03,0.0,-0.99488,1e-05,0.48105]
[1777391624669,40.25,76035.92,0.0,-0.99496,1e-05,0.47435]
[1777391629705,40.25,76026.29,0.0,-0.99507,1e-05,0.4654]
[1777391634739,40.25,76028.63,0.0,-0.99504,1e-05,0.46756]
[1777391639775,40.25,76028.97,0.0,-0.99504,1e-05,0.46788]
[1777391642804,40.25,76037.53,0.0,-0.99495,1e-05,0.47586]
[1777391643806,40.25,76054.22,0.0,-0.99476,1e-05,0.49176]
[1777391644812,40.25,76060.54,0.0,-0.99468,1e-05,0.49789]
[1777391648844,40.25,76053.69,0.0,-0.99476,1e-05,0.49124]
[1777391651227,40.25,76047.93,0.0,-0.99483,1e-05,0.48571]
[1777391655894,40.25,76053.0,0.0,-0.99477,1e-05,0.49058]
[1777391656900,40.25,76047.73,0.0,-0.99483,1e-05,0.48552]
[1777391661935,40.25,76044.18,0.0,-0.99487,1e-05,0.48214]
[1777391666971,40.25,76045.92,0.0,-0.99485,1e-05,0.4838]
[1777391671369,40.25,76034.3,0.0,-0.995,1e-05,0.47096]
[1777391672015,40.25,76034.3,0.0,-0.995,1e-05,0.47096]
[1777391677042,40.25,76035.02,0.0,-0.99499,1e-05,0.47163]
[1777391682077,40.25,76034.6,0.0,-0.995,1e-05,0.47124]
[1777391687111,40.25,76042.11,0.0,-0.99491,1e-05,0.47828]
[1777391692147,40.25,76047.1,0.0,-0.99486,1e-05,0.48301]
[1777391697183,40.25,76049.58,0.0,-0.99483,1e-05,0.48537]
[1777391702219,40.25,76051.83,0.0,-0.9948,1e-05,0.48753]
[1777391707252,40.25,76045.75,0.0,-0.99487,1e-05,0.48173]
[1777391712287,40.25,76043.32,0.0,-0.9949,1e-05,0.47942]
[1777391715307,40.25,76038.25,0.0,-0.99496,1e-05,0.47465]
[1777391720343,40.25,76037.23,0.0,-0.99497,1e-05,0.4737]
[1777391722357,40.25,76045.22,0.0,-0.99488,1e-05,0.48122]
[1777391727391,40.25,76047.29,0.0,-0.99486,1e-05,0.48319]
[1777391732427,40.25,76046.56,0.0,-0.99488,1e-05,0.48059]
[1777391737462,40.25,76046.12,0.0,-0.99489,1e-05,0.48017]
[1777391742496,40.25,76043.14,0.0,-0.99492,1e-05,0.47736]
[1777391747531,40.25,76045.36,0.0,-0.9949,1e-05,0.47945]
[1777391749546,40.25,76038.14,0.0,-0.99498,1e-05,0.47267]
[1777391750554,40.25,76024.85,0.0,-0.99512,1e-05,0.46038]
[1777391751935,40.25,76023.86,0.0,-0.99513,1e-05,0.45948]
[1777391757602,40.25,76020.84,0.0,-0.99517,1e-05,0.45673]
[1777391762636,40.25,76018.96,0.0,-0.99519,1e-05,0.45502]
[1777391765658,40.25,76013.67,0.0,-0.99524,1e-05,0.45026]
[1777391770693,40.25,76011.69,0.0,-0.99526,1e-05,0.44848]
[1777391775728,40.25,76016.01,0.0,-0.99522,1e-05,0.45236]
[1777391780764,40.25,76015.01,0.0,-0.99523,1e-05,0.45146]
[1777391785799,40.25,76011.34,0.0,-0.99527,1e-05,0.44817]
[1777391790833,40.25,76014.4,0.0,-0.99524,1e-05,0.45091]
[1777391795868,40.25,76018.58,0.0,-0.99521,1e-05,0.45285]
[1777391797881,40.25,76023.69,0.0,-0.99516,1e-05,0.45748]
[1777391802917,40.25,76026.68,0.0,-0.99512,1e-05,0.46021]
[1777391807951,40.25,76030.23,0.0,-0.99508,1e-05,0.46346]
[1777391812986,40.25,76028.44,0.0,-0.9951,1e-05,0.46182]
[1777391817016,40.25,76037.68,0.0,-0.995,1e-05,0.47036]
[1777391822429,40.25,76037.93,0.0,-0.995,1e-05,0.47059]
[1777391824064,40.25,76048.65,0.0,-0.99488,1e-05,0.48067]
[1777391827085,40.25,76042.67,0.0,-0.99495,1e-05,0.47502]
[1777391832497,40.25,76043.09,0.0,-0.99494,1e-05,0.47542]
[1777391838167,40.25,76045.64,0.0,-0.99491,1e-05,0.47782]
[1777391842569,40.25,76034.39,0.0,-0.99504,1e-05,0.4673]
[1777391847232,40.25,76044.58,0.0,-0.99493,1e-05,0.47682]
[1777391852268,40.25,76046.54,0.0,-0.99492,1e-05,0.47677]
[1777391857303,40.25,76049.68,0.0,-0.99489,1e-05,0.47974]
[1777391862336,40.25,76052.05,0.0,-0.99486,1e-05,0.48199]
[1777391867371,40.25,76050.58,0.0,-0.99488,1e-05,0.48059]
[1777391871399,40.25,76044.37,0.0,-0.99495,1e-05,0.47473]
[1777391876434,40.25,76042.44,0.0,-0.99497,1e-05,0.47292]
[1777391881469,40.25,76039.22,0.0,-0.99501,1e-05,0.46992]
[1777391886504,40.25,76038.75,0.0,-0.99501,1e-05,0.46948]
[1777391890533,40.25,76032.46,0.0,-0.99508,1e-05,0.46366]
[1777391892546,40.25,76026.21,0.0,-0.99515,1e-05,0.45794]
[1777391893553,40.25,76025.99,0.0,-0.99515,1e-05,0.45774]
[1777391899595,40.25,76026.47,0.0,-0.99514,1e-05,0.45817]
[1777391904630,40.25,76025.23,0.0,-0.99516,1e-05,0.45705]
[1777391909665,40.25,76026.28,0.0,-0.99515,1e-05,0.458]
[1777391914705,40.25,76024.33,0.0,-0.99519,1e-05,0.45439]
[1777391919735,40.25,76026.34,0.0,-0.99517,1e-05,0.45622]
[1777391924771,40.25,76025.18,0.0,-0.99518,1e-05,0.45516]
[1777391927793,40.25,76017.8,0.0,-0.99526,1e-05,0.44852]
[1777391933198,40.25,76019.47,0.0,-0.99524,1e-05,0.45001]
[1777391938871,40.25,76019.33,0.0,-0.99524,1e-05,0.44989]
[1777391941891,40.25,76014.54,0.0,-0.99529,1e-05,0.44561]
[1777391947933,40.25,76014.44,0.0,-0.99529,1e-05,0.44552]
[1777391953343,40.25,76015.93,0.0,-0.99528,1e-05,0.44684]
[1777391959009,40.25,76014.87,0.0,-0.99529,1e-05,0.4459]
[1777391964049,40.25,76015.08,0.0,-0.99528,1e-05,0.44609]
[1777391969085,40.25,76016.54,0.0,-0.99527,1e-05,0.44739]
[1777391974119,40.25,76017.08,0.0,-0.99528,1e-05,0.44606]
[1777391979155,40.25,76018.32,0.0,-0.99527,1e-05,0.44717]
[1777391981168,40.25,76026.12,0.0,-0.99519,1e-05,0.45418]
[1777391983560,40.25,76029.34,0.0,-0.99515,1e-05,0.4571]
[1777391989225,40.25,76028.7,0.0,-0.99516,1e-05,0.45652]
[1777391992245,40.25,76036.14,0.0,-0.99508,1e-05,0.46333]
[1777391993630,40.25,76043.89,0.0,-0.99499,1e-05,0.47051]
[1777391999294,40.25,76037.56,0.0,-0.99506,1e-05,0.46464]
[1777392004331,40.25,76032.83,0.0,-0.99511,1e-05,0.46029]
[1777392006345,40.25,76021.08,0.0,-0.99524,1e-05,0.44964]
[1777392007352,40.25,76013.65,0.0,-0.99532,1e-05,0.44301]
[1777392009368,40.25,76005.75,0.0,-0.9954,1e-05,0.43606]
[1777392014402,40.25,75999.03,0.0,-0.99547,1e-05,0.43022]
[1777392015409,40.25,75991.71,0.0,-0.99554,1e-05,0.42393]
[1777392020486,40.25,75998.39,0.0,-0.99547,1e-05,0.42966]
[1777392021508,40.25,76003.9,0.0,-0.99542,1e-05,0.43444]
[1777392022460,40.25,76007.26,0.0,-0.99538,1e-05,0.43738]
[1777392027495,40.25,76001.53,0.0,-0.99544,1e-05,0.43238]
[1777392032530,40.25,76000.68,0.0,-0.99547,1e-05,0.42988]
[1777392037565,40.25,76006.32,0.0,-0.99541,1e-05,0.43478]
[1777392042600,40.25,76009.24,0.0,-0.99538,1e-05,0.43733]
[1777392047639,40.25,76023.01,0.0,-0.99524,1e-05,0.44955]
[1777392048641,40.25,76023.11,0.0,-0.99524,1e-05,0.44964]
[1777392053678,40.25,76025.83,0.0,-0.99521,1e-05,0.45209]
[1777392058713,40.25,76021.57,0.0,-0.99525,1e-05,0.44826]
[1777392063747,40.25,76033.06,0.0,-0.99513,1e-05,0.45865]
[1777392064754,40.25,76031.12,0.0,-0.99515,1e-05,0.45688]
[1777392069792,40.25,76024.44,0.0,-0.99522,1e-05,0.45084]
[1777392071806,40.25,76021.79,0.0,-0.99525,1e-05,0.44846]
[1777392076841,40.25,76023.45,0.0,-0.99523,1e-05,0.44995]
[1777392081875,40.25,76026.2,0.0,-0.9952,1e-05,0.45242]
[1777392084297,40.25,76031.72,0.0,-0.99515,1e-05,0.45743]
[1777392084897,40.25,76031.72,0.0,-0.99515,1e-05,0.45743]
[1777392089933,40.25,76029.45,0.0,-0.99517,1e-05,0.45537]
[1777392094371,40.25,76044.93,0.0,-0.99502,1e-05,0.46772]
[1777392095982,40.25,76044.67,0.0,-0.99502,1e-05,0.46748]
[1777392101013,40.25,76045.84,0.0,-0.99501,1e-05,0.46857]
[1777392106047,40.25,76041.81,0.0,-0.99505,1e-05,0.46483]
[1777392109070,40.25,76047.4,0.0,-0.99499,1e-05,0.47002]
[1777392114510,40.25,76049.53,0.0,-0.99497,1e-05,0.47201]
[1777392121153,40.25,76052.06,0.0,-0.99494,1e-05,0.47438]
[1777392126195,40.25,76053.77,0.0,-0.99492,1e-05,0.47599]
[1777392128209,40.25,76072.12,0.0,-0.99471,1e-05,0.49355]
[1777392129208,40.25,76071.34,0.0,-0.99472,1e-05,0.4928]
[1777392134650,40.25,76073.57,0.0,-0.9947,1e-05,0.49496]
[1777392139279,40.25,76066.49,0.0,-0.99478,1e-05,0.48811]
[1777392140353,40.25,76060.08,0.0,-0.99485,1e-05,0.48197]
[1777392141295,40.25,76054.77,0.0,-0.99491,1e-05,0.47693]
[1777392142302,40.25,76049.48,0.0,-0.99497,1e-05,0.47196]
[1777392143309,40.25,76050.59,0.0,-0.99496,1e-05,0.473]
[1777392148344,40.25,76050.68,0.0,-0.99496,1e-05,0.47309]
[1777392152372,40.25,76042.49,0.0,-0.99507,1e-05,0.46359]
[1777392154791,40.25,76032.35,0.0,-0.99518,1e-05,0.45432]
[1777392157407,40.25,76026.87,0.0,-0.99524,1e-05,0.44937]
[1777392162442,40.25,76029.75,0.0,-0.9952,1e-05,0.45197]
[1777392167477,40.25,76027.88,0.0,-0.99522,1e-05,0.45028]
[1777392171505,40.25,76020.38,0.0,-0.9953,1e-05,0.44358]
[1777392173519,40.25,76016.55,0.0,-0.99534,1e-05,0.44019]
[1777392178554,40.25,76016.16,0.0,-0.99535,1e-05,0.43984]
[1777392183588,40.25,76008.48,0.0,-0.99543,1e-05,0.43311]
[1777392185604,40.25,76013.64,0.0,-0.99537,1e-05,0.43762]
[1777392187617,40.25,76018.77,0.0,-0.99532,1e-05,0.44215]
[1777392191645,40.25,76025.05,0.0,-0.99525,1e-05,0.44774]
[1777392195674,40.25,76020.19,0.0,-0.99531,1e-05,0.44341]
[1777392200709,40.25,76022.75,0.0,-0.99528,1e-05,0.44569]
[1777392204736,40.25,76018.26,0.0,-0.99533,1e-05,0.4417]
[1777392209789,40.25,76019.59,0.0,-0.99531,1e-05,0.44288]
[1777392214825,40.25,76020.71,0.0,-0.99532,1e-05,0.44207]
[1777392215831,40.25,76026.95,0.0,-0.99525,1e-05,0.44763]
[1777392216839,40.25,76028.74,0.0,-0.99523,1e-05,0.44923]
[1777392219859,40.25,76023.53,0.0,-0.99529,1e-05,0.44457]
[1777392224895,40.25,76031.1,0.0,-0.99521,1e-05,0.45135]
[1777392226909,40.25,76032.76,0.0,-0.99519,1e-05,0.45285]
[1777392229929,40.25,76045.28,0.0,-0.99506,1e-05,0.4643]
[1777392230938,40.25,76048.2,0.0,-0.99502,1e-05,0.467]
[1777392234965,40.25,76042.21,0.0,-0.99509,1e-05,0.46147]
[1777392237991,40.25,76051.65,0.0,-0.99499,1e-05,0.47021]
[1777392238997,40.25,76061.39,0.0,-0.99488,1e-05,0.47938]
[1777392240005,40.25,76057.57,0.0,-0.99492,1e-05,0.47577]
[1777392241014,40.25,76051.93,0.0,-0.99498,1e-05,0.47047]
[1777392242021,40.25,76054.98,0.0,-0.99495,1e-05,0.47333]
[1777392247056,40.25,76057.37,0.0,-0.99492,1e-05,0.47558]
[1777392252091,40.25,76051.07,0.0,-0.99499,1e-05,0.46967]
[1777392255508,40.25,76047.57,0.0,-0.99503,1e-05,0.46642]
[1777392261154,40.25,76046.69,0.0,-0.99504,1e-05,0.4656]
[1777392266189,40.25,76049.83,0.0,-0.99501,1e-05,0.46852]
[1777392271225,40.25,76050.23,0.0,-0.99502,1e-05,0.46701]
[1777392273238,40.25,76059.13,0.0,-0.99492,1e-05,0.47533]
[1777392274245,40.25,76063.84,0.0,-0.99487,1e-05,0.47979]
[1777392279280,40.25,76062.62,0.0,-0.99488,1e-05,0.47863]
[1777392284316,40.25,76061.76,0.0,-0.99489,1e-05,0.47782]
[1777392289350,40.25,76059.73,0.0,-0.99491,1e-05,0.4759]
[1777392291364,40.25,76051.59,0.0,-0.99501,1e-05,0.46827]
[1777392292371,40.25,76049.4,0.0,-0.99503,1e-05,0.46624]
[1777392294384,40.25,76056.16,0.0,-0.99495,1e-05,0.47254]
[1777392299419,40.25,76055.61,0.0,-0.99496,1e-05,0.47203]
[1777392303447,40.25,76048.85,0.0,-0.99504,1e-05,0.46573]
[1777392307475,40.25,76048.61,0.0,-0.99504,1e-05,0.46551]
[1777392310496,40.25,76025.6,0.0,-0.99529,1e-05,0.4446]
[1777392311505,40.25,76025.78,0.0,-0.99528,1e-05,0.44476]
[1777392315935,40.25,76020.62,0.0,-0.99534,1e-05,0.44019]
[1777392318554,40.25,76015.6,0.0,-0.99539,1e-05,0.43577]
[1777392323588,40.25,76018.36,0.0,-0.99536,1e-05,0.43819]
[1777392328624,40.25,76020.91,0.0,-0.99534,1e-05,0.44044]
[1777392333658,40.25,76025.17,0.0,-0.99531,1e-05,0.44241]
[1777392338693,40.25,76027.66,0.0,-0.99528,1e-05,0.44463]
[1777392343728,40.25,76028.62,0.0,-0.99527,1e-05,0.44548]
[1777392347756,40.25,76033.79,0.0,-0.99522,1e-05,0.45012]
[1777392351784,40.25,76027.13,0.0,-0.99529,1e-05,0.44415]
[1777392354807,40.25,76020.98,0.0,-0.99535,1e-05,0.43871]
[1777392359844,40.25,76018.78,0.0,-0.99538,1e-05,0.43677]
[1777392362861,40.25,76012.15,0.0,-0.99544,1e-05,0.43098]
[1777392366890,40.25,76019.79,0.0,-0.99537,1e-05,0.43766]
[1777392372933,40.25,76024.03,0.0,-0.99532,1e-05,0.4414]
[1777392377967,40.25,76022.04,0.0,-0.99534,1e-05,0.43964]
[1777392383001,40.25,76022.97,0.0,-0.99533,1e-05,0.44046]
[1777392387031,40.25,76028.35,0.0,-0.99528,1e-05,0.44524]
[1777392392069,40.25,76024.47,0.0,-0.99534,1e-05,0.43999]
[1777392394083,40.25,76019.02,0.0,-0.99539,1e-05,0.43519]
[1777392399119,40.25,76010.37,0.0,-0.99548,1e-05,0.42768]
[1777392400127,40.25,76009.96,0.0,-0.99548,1e-05,0.42732]
[1777392405163,40.25,76009.39,0.0,-0.99549,1e-05,0.42683]
[1777392409188,40.25,75998.08,0.0,-0.9956,1e-05,0.41718]
[1777392410196,40.25,75994.75,0.0,-0.99564,1e-05,0.41438]
[1777392415230,40.25,75995.25,0.0,-0.99563,1e-05,0.4148]
[1777392420268,40.25,75996.35,0.0,-0.99562,1e-05,0.41573]
[1777392425303,40.25,75995.72,0.0,-0.99563,1e-05,0.41519]
[1777392429331,40.25,75982.76,0.0,-0.99575,1e-05,0.40441]
[1777392430340,40.25,75978.4,0.0,-0.99579,1e-05,0.40084]
[1777392433360,40.25,75984.62,0.0,-0.99574,1e-05,0.40595]
[1777392434369,40.25,75990.38,0.0,-0.99568,1e-05,0.41072]
[1777392435374,40.25,75991.79,0.0,-0.99567,1e-05,0.4119]
[1777392440409,40.25,75993.16,0.0,-0.99565,1e-05,0.41305]
[1777392444437,40.25,76001.93,0.0,-0.99557,1e-05,0.42045]
[1777392445444,40.25,76004.65,0.0,-0.99554,1e-05,0.42277]
[1777392449471,40.25,76008.91,0.0,-0.9955,1e-05,0.42642]
[1777392453501,40.25,76011.45,0.0,-0.99549,1e-05,0.42684]
[1777392458543,40.25,76012.77,0.0,-0.99547,1e-05,0.42798]
[1777392462565,40.25,76020.52,0.0,-0.9954,1e-05,0.43472]
[1777392463573,40.25,76027.18,0.0,-0.99533,1e-05,0.44058]
[1777392464580,40.25,76032.3,0.0,-0.99527,1e-05,0.44513]
[1777392465587,40.25,76036.2,0.0,-0.99523,1e-05,0.44863]
[1777392467028,40.25,76038.45,0.0,-0.99521,1e-05,0.45065]
[1777392472636,40.25,76039.32,0.0,-0.9952,1e-05,0.45144]
[1777392474650,40.25,76031.18,0.0,-0.99528,1e-05,0.44413]
[1777392475657,40.25,76032.16,0.0,-0.99527,1e-05,0.44501]
[1777392480692,40.25,76033.72,0.0,-0.99526,1e-05,0.4464]
[1777392485727,40.25,76036.1,0.0,-0.99523,1e-05,0.44854]
[1777392490762,40.25,76038.23,0.0,-0.99521,1e-05,0.45045]
[1777392494794,40.25,76046.29,0.0,-0.99512,1e-05,0.45777]
[1777392495797,40.25,76054.89,0.0,-0.99503,1e-05,0.46569]
[1777392497244,40.25,76057.38,0.0,-0.995,1e-05,0.46801]
[1777392499825,40.25,76061.08,0.0,-0.99496,1e-05,0.47146]
[1777392504860,40.25,76066.1,0.0,-0.9949,1e-05,0.47619]
[1777392509899,40.25,76068.05,0.0,-0.99488,1e-05,0.47804]
[1777392514937,40.25,76064.67,0.0,-0.99494,1e-05,0.47293]
[1777392518964,40.25,76057.84,0.0,-0.99502,1e-05,0.46655]
[1777392523999,40.25,76058.55,0.0,-0.99501,1e-05,0.46721]
[1777392525012,40.25,76052.59,0.0,-0.99507,1e-05,0.46169]
[1777392529037,40.25,76043.89,0.0,-0.99517,1e-05,0.45373]
[1777392534072,40.25,76042.55,0.0,-0.99518,1e-05,0.45252]
[1777392535078,40.25,76025.08,0.0,-0.99537,1e-05,0.43693]
[1777392536084,40.25,76017.19,0.0,-0.99545,1e-05,0.43004]
[1777392540116,40.25,76010.13,0.0,-0.99552,1e-05,0.42395]
[1777392541120,40.25,76004.73,0.0,-0.99557,1e-05,0.41934]
[1777392543134,40.25,75992.26,0.0,-0.9957,1e-05,0.40887]
[1777392544141,40.25,75989.37,0.0,-0.99572,1e-05,0.40647]
[1777392549177,40.25,75989.37,0.0,-0.99572,1e-05,0.40647]
[1777392554211,40.25,75986.82,0.0,-0.99575,1e-05,0.40437]
[1777392559246,40.25,75988.87,0.0,-0.99573,1e-05,0.40606]
[1777392564285,40.25,75991.64,0.0,-0.9957,1e-05,0.40835]
[1777392569316,40.25,75996.44,0.0,-0.99566,1e-05,0.41235]
[1777392574351,40.25,75996.61,0.0,-0.99567,1e-05,0.41078]
[1777392576366,40.25,75994.18,0.0,-0.9957,1e-05,0.40876]
[1777392581400,40.25,75996.82,0.0,-0.99567,1e-05,0.41095]
[1777392586437,40.25,75997.4,0.0,-0.99566,1e-05,0.41144]
[1777392591471,40.25,76002.32,0.0,-0.99562,1e-05,0.41557]
[1777392596506,40.25,76004.51,0.0,-0.99559,1e-05,0.41742]
[1777392601541,40.25,76006.67,0.0,-0.99557,1e-05,0.41925]
[1777392606578,40.25,76006.31,0.0,-0.99558,1e-05,0.41894]
[1777392608595,40.25,76003.38,0.0,-0.9956,1e-05,0.41646]
[1777392613630,40.25,76002.97,0.0,-0.99561,1e-05,0.41612]
[1777392618669,40.25,76006.86,0.0,-0.99557,1e-05,0.41941]
[1777392623699,40.25,76007.14,0.0,-0.99557,1e-05,0.41965]
[1777392628736,40.25,76002.69,0.0,-0.99561,1e-05,0.41588]
[1777392631755,40.25,76011.99,0.0,-0.99554,1e-05,0.42203]
[1777392632762,40.25,76012.09,0.0,-0.99554,1e-05,0.42212]
[1777392638237,40.25,76010.15,0.0,-0.99556,1e-05,0.42046]
[1777392643839,40.25,76009.79,0.0,-0.99556,1e-05,0.42016]
[1777392648873,40.25,76011.7,0.0,-0.99554,1e-05,0.42179]
[1777392653911,40.25,76009.66,0.0,-0.99556,1e-05,0.42005]
[1777392658945,40.25,76004.85,0.0,-0.99561,1e-05,0.41597]
[1777392663981,40.25,76003.55,0.0,-0.99562,1e-05,0.41487]
[1777392669017,40.25,76000.2,0.0,-0.99565,1e-05,0.41206]
[1777392671031,40.25,75998.34,0.0,-0.99567,1e-05,0.41051]
[1777392676066,40.25,76000.32,0.0,-0.99565,1e-05,0.41216]
[1777392681102,40.25,76001.95,0.0,-0.99564,1e-05,0.41353]
[1777392686137,40.25,76008.05,0.0,-0.99558,1e-05,0.41868]
[1777392691172,40.25,76010.65,0.0,-0.99557,1e-05,0.41914]
[1777392692179,40.25,76015.91,0.0,-0.99552,1e-05,0.42363]
[1777392697214,40.25,76017.46,0.0,-0.9955,1e-05,0.42496]
[1777392702249,40.25,76016.23,0.0,-0.99551,1e-05,0.42391]
[1777392707283,40.25,76020.56,0.0,-0.99547,1e-05,0.42764]
[1777392712320,40.25,76020.44,0.0,-0.99547,1e-05,0.42753]
[1777392717354,40.25,76018.0,0.0,-0.99549,1e-05,0.42543]
[1777392721381,40.25,76010.75,0.0,-0.99557,1e-05,0.41923]
[1777392722388,40.25,76004.78,0.0,-0.99563,1e-05,0.41418]
[1777392723396,40.25,76002.91,0.0,-0.99565,1e-05,0.41261]
[1777392728430,40.25,76003.24,0.0,-0.99564,1e-05,0.41289]
[1777392733466,40.25,75999.09,0.0,-0.99568,1e-05,0.40942]
[1777392738500,40.25,75998.76,0.0,-0.99569,1e-05,0.40914]
[1777392740516,40.25,75986.63,0.0,-0.9958,1e-05,0.39915]
[1777392741524,40.25,75984.14,0.0,-0.99583,1e-05,0.39712]
[1777392743536,40.25,75977.4,0.0,-0.99589,1e-05,0.39168]
[1777392744543,40.25,75974.37,0.0,-0.99592,1e-05,0.38926]
[1777392747564,40.25,75979.47,0.0,-0.99587,1e-05,0.39335]
[1777392752599,40.25,75980.86,0.0,-0.99587,1e-05,0.3928]
[1777392757634,40.25,75982.39,0.0,-0.99586,1e-05,0.39403]
[1777392762669,40.25,75982.37,0.0,-0.99586,1e-05,0.39402]
[1777392763675,40.25,75975.76,0.0,-0.99592,1e-05,0.38872]
[1777392764683,40.25,75974.08,0.0,-0.99594,1e-05,0.38738]
[1777392769718,40.25,75978.96,0.0,-0.99589,1e-05,0.39128]
[1777392774755,40.25,75973.85,0.0,-0.99594,1e-05,0.3872]
[1777392775761,40.25,75956.03,0.0,-0.9961,1e-05,0.37325]
[1777392776772,40.25,75951.61,0.0,-0.99614,1e-05,0.36986]
[1777392781803,40.25,75961.37,0.0,-0.99605,1e-05,0.37739]
[1777392782810,40.25,75964.44,0.0,-0.99603,1e-05,0.37978]
[1777392785830,40.25,75973.55,0.0,-0.99594,1e-05,0.38696]
[1777392786839,40.25,75976.91,0.0,-0.99591,1e-05,0.38963]
[1777392789302,40.25,75990.67,0.0,-0.99578,1e-05,0.40076]
[1777392790866,40.25,75992.89,0.0,-0.99576,1e-05,0.40258]
[1777392794894,40.25,75999.53,0.0,-0.9957,1e-05,0.40807]
[1777392796907,40.25,76002.23,0.0,-0.99567,1e-05,0.41032]
[1777392801945,40.25,76002.98,0.0,-0.99566,1e-05,0.41094]
[1777392806979,40.25,76002.18,0.0,-0.99567,1e-05,0.41028]
[1777392809443,40.25,76012.84,0.0,-0.99556,1e-05,0.41926]
[1777392811007,40.25,76011.92,0.0,-0.99559,1e-05,0.41673]
[1777392816041,40.25,76010.94,0.0,-0.9956,1e-05,0.41591]
[1777392821077,40.25,76008.41,0.0,-0.99563,1e-05,0.41377]
[1777392826112,40.25,76008.39,0.0,-0.99563,1e-05,0.41376]
[1777392831146,40.25,76012.78,0.0,-0.99558,1e-05,0.41746]
[1777392832153,40.25,76015.86,0.0,-0.99555,1e-05,0.42008]
[1777392837189,40.25,76018.03,0.0,-0.99553,1e-05,0.42193]
[1777392842231,40.25,76015.3,0.0,-0.99556,1e-05,0.4196]
[1777392844238,40.25,76010.12,0.0,-0.99561,1e-05,0.41521]
[1777392849730,40.25,76008.7,0.0,-0.99562,1e-05,0.41402]
[1777392853301,40.25,76004.45,0.0,-0.99567,1e-05,0.41045]
[1777392858336,40.25,76004.37,0.0,-0.99567,1e-05,0.41039]
[1777392863371,40.25,76006.89,0.0,-0.99564,1e-05,0.4125]
[1777392868406,40.25,76009.62,0.0,-0.99561,1e-05,0.41479]
[1777392873440,40.25,76007.21,0.0,-0.99566,1e-05,0.41104]
[1777392878477,40.25,76016.92,0.0,-0.99556,1e-05,0.41923]
[1777392879483,40.25,76016.91,0.0,-0.99556,1e-05,0.41922]
[1777392884518,40.25,76012.17,0.0,-0.99561,1e-05,0.41521]
[1777392889553,40.25,76010.88,0.0,-0.99562,1e-05,0.41412]
[1777392892574,40.25,76004.36,0.0,-0.99568,1e-05,0.40866]
[1777392897609,40.25,76004.93,0.0,-0.99568,1e-05,0.40913]
[1777392902644,40.25,76004.74,0.0,-0.99568,1e-05,0.40897]
[1777392907679,40.25,76005.14,0.0,-0.99568,1e-05,0.40931]
[1777392911709,40.25,75997.72,0.0,-0.99575,1e-05,0.40316]
[1777392912717,40.25,75995.35,0.0,-0.99577,1e-05,0.40121]
[1777392913721,40.25,75985.37,0.0,-0.99587,1e-05,0.3931]
[1777392914729,40.25,75983.25,0.0,-0.99589,1e-05,0.3914]
[1777392917749,40.25,75989.46,0.0,-0.99583,1e-05,0.39641]
[1777392919766,40.25,75995.97,0.0,-0.99577,1e-05,0.40172]
[1777392920771,40.25,75995.7,0.0,-0.99577,1e-05,0.4015]
[1777392921779,40.25,75988.78,0.0,-0.99583,1e-05,0.39586]
[1777392922785,40.25,75985.08,0.0,-0.99587,1e-05,0.39287]
[1777392926815,40.25,75984.51,0.0,-0.99587,1e-05,0.39241]
[1777392931849,40.25,75983.69,0.0,-0.9959,1e-05,0.39009]
[1777392933862,40.25,75971.49,0.0,-0.99601,1e-05,0.38042]
[1777392934870,40.25,75971.63,0.0,-0.99601,1e-05,0.38053]
[1777392936883,40.25,75965.71,0.0,-0.99606,1e-05,0.37591]
[1777392938898,40.25,75964.18,0.0,-0.99608,1e-05,0.37473]
[1777392940366,40.25,75952.44,0.0,-0.99618,1e-05,0.36574]
[1777392940912,40.25,75952.44,0.0,-0.99618,1e-05,0.36574]
[1777392941919,40.25,75953.07,0.0,-0.99618,1e-05,0.36621]
[1777392946956,40.25,75956.83,0.0,-0.99614,1e-05,0.36908]
[1777392954005,40.25,75957.55,0.0,-0.99614,1e-05,0.36963]
[1777392959045,40.25,75953.83,0.0,-0.99617,1e-05,0.36679]
[1777392962066,40.25,75959.0,0.0,-0.99612,1e-05,0.37074]
[1777392967100,40.25,75964.6,0.0,-0.99607,1e-05,0.37505]
[1777392972139,40.25,75958.74,0.0,-0.99613,1e-05,0.37054]
[1777392974154,40.25,75955.97,0.0,-0.99615,1e-05,0.36842]
[1777392975161,40.25,75950.24,0.0,-0.9962,1e-05,0.36407]
[1777392976167,40.25,75947.63,0.0,-0.99622,1e-05,0.36211]
[1777392980647,40.25,75944.26,0.0,-0.99625,1e-05,0.35958]
[1777392984226,40.25,75946.54,0.0,-0.99623,1e-05,0.36129]
[1777392987245,40.25,75958.58,0.0,-0.99613,1e-05,0.37042]
[1777392988252,40.25,75963.66,0.0,-0.99608,1e-05,0.37433]
[1777392990717,40.25,75966.63,0.0,-0.99606,1e-05,0.37663]
[1777392996307,40.25,75969.57,0.0,-0.99605,1e-05,0.3773]
[1777393001342,40.25,75970.29,0.0,-0.99604,1e-05,0.37786]
[1777393002350,40.25,75976.73,0.0,-0.99598,1e-05,0.38291]
[1777393003357,40.25,75979.42,0.0,-0.99596,1e-05,0.38503]
[1777393008391,40.25,75980.94,0.0,-0.99594,1e-05,0.38624]
[1777393013426,40.25,75983.44,0.0,-0.99592,1e-05,0.38823]
[1777393018461,40.25,75989.12,0.0,-0.99587,1e-05,0.39278]
[1777393020476,40.25,75994.6,0.0,-0.99581,1e-05,0.39722]
[1777393025510,40.25,75991.55,0.0,-0.99584,1e-05,0.39475]
[1777393030546,40.25,75988.53,0.0,-0.99587,1e-05,0.39231]
[1777393035581,40.25,75990.13,0.0,-0.99586,1e-05,0.3936]
[1777393040616,40.25,75983.55,0.0,-0.99592,1e-05,0.38832]
[1777393045651,40.25,75987.86,0.0,-0.99588,1e-05,0.39177]
[1777393048672,40.25,75998.34,0.0,-0.99578,1e-05,0.40027]
[1777393049679,40.25,75999.86,0.0,-0.99576,1e-05,0.40152]
[1777393052699,40.25,75994.78,0.0,-0.99583,1e-05,0.39569]
[1777393054713,40.25,75989.18,0.0,-0.99588,1e-05,0.39116]
[1777393058746,40.25,75990.84,0.0,-0.99587,1e-05,0.3925]
[1777393063777,40.25,75988.48,0.0,-0.99589,1e-05,0.3906]
[1777393068815,40.25,75990.56,0.0,-0.99587,1e-05,0.39227]
[1777393073848,40.25,75986.59,0.0,-0.99591,1e-05,0.38909]
[1777393076868,40.25,75979.18,0.0,-0.99597,1e-05,0.3832]
[1777393077876,40.25,75979.2,0.0,-0.99597,1e-05,0.38322]
[1777393081904,40.25,75973.77,0.0,-0.99602,1e-05,0.37895]
[1777393082911,40.25,75967.68,0.0,-0.99608,1e-05,0.37421]
[1777393087946,40.25,75968.35,0.0,-0.99607,1e-05,0.37473]
[1777393092983,40.25,75968.87,0.0,-0.99607,1e-05,0.37513]
[1777393098015,40.25,75969.86,0.0,-0.99606,1e-05,0.3759]
[1777393101496,40.25,75975.9,0.0,-0.99601,1e-05,0.38062]
[1777393107079,40.25,75975.84,0.0,-0.99601,1e-05,0.38057]
[1777393109092,40.25,75966.08,0.0,-0.99609,1e-05,0.37298]
[1777393110101,40.25,75964.98,0.0,-0.9961,1e-05,0.37213]
[1777393114128,40.25,75969.08,0.0,-0.99608,1e-05,0.37368]
[1777393119164,40.25,75969.47,0.0,-0.99608,1e-05,0.37399]
[1777393124199,40.25,75974.03,0.0,-0.99604,1e-05,0.37753]
[1777393126213,40.25,75979.65,0.0,-0.99599,1e-05,0.38193]
[1777393127219,40.25,75987.98,0.0,-0.99591,1e-05,0.38854]
[1777393128226,40.25,75986.58,0.0,-0.99592,1e-05,0.38742]
[1777393133261,40.25,75988.34,0.0,-0.99591,1e-05,0.38883]
[1777393134283,40.25,75980.87,0.0,-0.99598,1e-05,0.38289]
[1777393135276,40.25,75981.99,0.0,-0.99597,1e-05,0.38378]
[1777393140311,40.25,75982.44,0.0,-0.99596,1e-05,0.38413]
[1777393145366,40.25,75980.52,0.0,-0.99598,1e-05,0.38262]
[1777393150401,40.25,75981.51,0.0,-0.99597,1e-05,0.3834]
[1777393155435,40.25,75978.74,0.0,-0.996,1e-05,0.38122]
[1777393160472,40.25,75980.21,0.0,-0.99598,1e-05,0.38237]
[1777393161928,40.25,75970.75,0.0,-0.99607,1e-05,0.37498]
[1777393163492,40.25,75969.89,0.0,-0.99608,1e-05,0.37431]
[1777393168526,40.25,75967.02,0.0,-0.9961,1e-05,0.37209]
[1777393173562,40.25,75967.52,0.0,-0.99611,1e-05,0.37087]
[1777393178596,40.25,75974.5,0.0,-0.99605,1e-05,0.37627]
[1777393179605,40.25,75974.55,0.0,-0.99605,1e-05,0.37631]
[1777393184643,40.25,75973.46,0.0,-0.99606,1e-05,0.37546]
[1777393189673,40.25,75973.25,0.0,-0.99606,1e-05,0.3753]
[1777393193701,40.25,75978.55,0.0,-0.99601,1e-05,0.37943]
[1777393198737,40.25,75977.0,0.0,-0.99603,1e-05,0.37822]
[1777393203772,40.25,75975.64,0.0,-0.99604,1e-05,0.37716]
[1777393208807,40.25,75980.28,0.0,-0.996,1e-05,0.38079]
[1777393210823,40.25,75986.55,0.0,-0.99594,1e-05,0.38574]
[1777393215856,40.25,75988.9,0.0,-0.99592,1e-05,0.38762]
[1777393220891,40.25,75989.55,0.0,-0.99591,1e-05,0.38813]
[1777393223914,40.25,75999.35,0.0,-0.99582,1e-05,0.39603]
[1777393224919,40.25,76000.09,0.0,-0.99581,1e-05,0.39663]
[1777393226933,40.25,76010.07,0.0,-0.99572,1e-05,0.40482]
[1777393227939,40.25,76010.03,0.0,-0.99572,1e-05,0.40479]
[1777393230960,40.25,76017.14,0.0,-0.99565,1e-05,0.41071]
[1777393235995,40.25,76014.77,0.0,-0.99569,1e-05,0.40701]
[1777393241044,40.25,76014.31,0.0,-0.99569,1e-05,0.40662]
[1777393242050,40.25,76019.65,0.0,-0.99564,1e-05,0.41108]
[1777393243057,40.25,76021.82,0.0,-0.99562,1e-05,0.41291]
[1777393248092,40.25,76017.2,0.0,-0.99567,1e-05,0.40903]
[1777393253128,40.25,76010.37,0.0,-0.99573,1e-05,0.40336]
[1777393254135,40.25,76007.76,0.0,-0.99576,1e-05,0.40121]
[1777393259169,40.25,76008.39,0.0,-0.99575,1e-05,0.40173]
[1777393264205,40.25,76005.64,0.0,-0.99578,1e-05,0.39947]
[1777393269239,40.25,76006.12,0.0,-0.99577,1e-05,0.39986]
[1777393274274,40.25,76005.77,0.0,-0.99578,1e-05,0.39958]
[1777393278304,40.25,76012.99,0.0,-0.99571,1e-05,0.40553]
[1777393283344,40.25,76012.18,0.0,-0.99571,1e-05,0.40486]
[1777393286360,40.25,76006.19,0.0,-0.99577,1e-05,0.39992]
[1777393290388,40.25,76004.06,0.0,-0.99579,1e-05,0.39818]
[1777393292855,40.25,76010.94,0.0,-0.99574,1e-05,0.40212]
[1777393298451,40.25,76009.51,0.0,-0.99576,1e-05,0.40094]
[1777393303506,40.25,76008.46,0.0,-0.99577,1e-05,0.40008]
[1777393304488,40.25,76002.42,0.0,-0.99583,1e-05,0.39515]
[1777393305495,40.25,75995.4,0.0,-0.99589,1e-05,0.38949]
[1777393306502,40.25,75993.41,0.0,-0.99591,1e-05,0.3879]
[1777393309523,40.25,75990.43,0.0,-0.99594,1e-05,0.38552]
[1777393314558,40.25,75989.12,0.0,-0.99595,1e-05,0.38448]
[1777393315565,40.25,75982.66,0.0,-0.99601,1e-05,0.37939]
[1777393316571,40.25,75982.5,0.0,-0.99601,1e-05,0.37926]
[1777393321606,40.25,75983.3,0.0,-0.996,1e-05,0.37989]
[1777393326642,40.25,75982.41,0.0,-0.99601,1e-05,0.37919]
[1777393331677,40.25,75983.88,0.0,-0.996,1e-05,0.38034]
[1777393336711,40.25,75988.16,0.0,-0.99596,1e-05,0.38372]
[1777393341746,40.25,75990.04,0.0,-0.99594,1e-05,0.38521]
[1777393346782,40.25,75994.86,0.0,-0.9959,1e-05,0.38906]
[1777393351817,40.25,75996.8,0.0,-0.9959,1e-05,0.38894]
[1777393354838,40.25,76003.15,0.0,-0.99584,1e-05,0.39406]
[1777393359884,40.25,76003.92,0.0,-0.99583,1e-05,0.39468]
[1777393361891,40.25,76008.44,0.0,-0.99579,1e-05,0.39837]
[1777393366923,40.25,76007.34,0.0,-0.9958,1e-05,0.39747]
[1777393371958,40.25,76007.98,0.0,-0.99579,1e-05,0.39799]
[1777393376993,40.25,76006.48,0.0,-0.9958,1e-05,0.39677]
[1777393382030,40.25,76007.24,0.0,-0.9958,1e-05,0.39739]
[1777393385051,40.25,76013.66,0.0,-0.99574,1e-05,0.40265]
[1777393388071,40.25,76015.75,0.0,-0.99572,1e-05,0.40438]
[1777393393107,40.25,76016.3,0.0,-0.99571,1e-05,0.40484]
[1777393398142,40.25,76016.06,0.0,-0.99571,1e-05,0.40464]
[1777393400156,40.25,76009.86,0.0,-0.99577,1e-05,0.39953]
[1777393401163,40.25,76005.71,0.0,-0.99581,1e-05,0.39614]
[1777393406198,40.25,76005.97,0.0,-0.99581,1e-05,0.39635]
[1777393411232,40.25,76004.12,0.0,-0.99584,1e-05,0.39316]
[1777393416267,40.25,76002.57,0.0,-0.99586,1e-05,0.39191]
[1777393420296,40.25,76010.7,0.0,-0.99578,1e-05,0.39852]
[1777393423318,40.25,76010.81,0.0,-0.99578,1e-05,0.39861]
[1777393428352,40.25,76011.6,0.0,-0.99577,1e-05,0.39925]
[1777393433837,40.25,76011.6,0.0,-0.99577,1e-05,0.39925]
[1777393439430,40.25,76008.59,0.0,-0.9958,1e-05,0.39679]
[1777393441443,40.25,76001.5,0.0,-0.99587,1e-05,0.39105]
[1777393446481,40.25,76001.4,0.0,-0.99587,1e-05,0.39097]
[1777393451515,40.25,75998.59,0.0,-0.9959,1e-05,0.38871]
[1777393456550,40.25,75995.53,0.0,-0.99593,1e-05,0.38627]
[1777393461585,40.25,75998.22,0.0,-0.9959,1e-05,0.38841]
[1777393466626,40.25,75991.34,0.0,-0.99596,1e-05,0.38294]
[1777393467627,40.25,75989.46,0.0,-0.99598,1e-05,0.38145]
[1777393470648,40.25,75985.63,0.0,-0.99602,1e-05,0.37844]
[1777393475683,40.25,75985.05,0.0,-0.99604,1e-05,0.37636]
[1777393479712,40.25,75977.78,0.0,-0.9961,1e-05,0.37073]
[1777393480718,40.25,75978.89,0.0,-0.99609,1e-05,0.37158]
[1777393485752,40.25,75978.84,0.0,-0.9961,1e-05,0.37154]
[1777393487767,40.25,75971.43,0.0,-0.99616,1e-05,0.36587]
[1777393489781,40.25,75968.52,0.0,-0.99619,1e-05,0.36366]
[1777393494816,40.25,75969.01,0.0,-0.99618,1e-05,0.36403]
[1777393499851,40.25,75964.92,0.0,-0.99622,1e-05,0.36094]
[1777393504886,40.25,75962.0,0.0,-0.99624,1e-05,0.35875]
[1777393509921,40.25,75962.64,0.0,-0.99624,1e-05,0.35923]
[1777393511935,40.25,75969.98,0.0,-0.99617,1e-05,0.36476]
[1777393514396,40.25,75977.72,0.0,-0.99611,1e-05,0.37068]
[1777393519997,40.25,75980.13,0.0,-0.99608,1e-05,0.37254]
[1777393525027,40.25,75981.98,0.0,-0.99607,1e-05,0.37397]
[1777393530063,40.25,75982.88,0.0,-0.99606,1e-05,0.37467]
[1777393535098,40.25,75984.13,0.0,-0.99606,1e-05,0.37402]
[1777393540132,40.25,75978.68,0.0,-0.99611,1e-05,0.36981]
[1777393545167,40.25,75972.72,0.0,-0.99617,1e-05,0.36525]
[1777393550203,40.25,75970.97,0.0,-0.99618,1e-05,0.36392]
[1777393555237,40.25,75968.63,0.0,-0.9962,1e-05,0.36215]
[1777393560273,40.25,75969.88,0.0,-0.99619,1e-05,0.3631]
[1777393565307,40.25,75962.54,0.0,-0.99626,1e-05,0.35758]
[1777393566314,40.25,75962.04,0.0,-0.99626,1e-05,0.35721]
[1777393571349,40.25,75960.15,0.0,-0.99628,1e-05,0.3558]
[1777393576385,40.25,75958.87,0.0,-0.99629,1e-05,0.35485]
[1777393579406,40.25,75964.94,0.0,-0.99623,1e-05,0.35938]
[1777393584441,40.25,75960.09,0.0,-0.99628,1e-05,0.35576]
[1777393589477,40.25,75960.09,0.0,-0.99628,1e-05,0.35576]
[1777393595520,40.25,75956.88,0.0,-0.99632,1e-05,0.35182]
[1777393600553,40.25,75965.01,0.0,-0.99625,1e-05,0.35786]
[1777393605590,40.25,75964.85,0.0,-0.99625,1e-05,0.35774]
[1777393610635,40.25,75967.81,0.0,-0.99623,1e-05,0.35996]
[1777393615660,40.25,75966.04,0.0,-0.99624,1e-05,0.35863]
[1777393620694,40.25,75965.84,0.0,-0.99624,1e-05,0.35848]
[1777393625732,40.25,75965.91,0.0,-0.99624,1e-05,0.35853]
[1777393630767,40.25,75963.86,0.0,-0.99626,1e-05,0.357]
[1777393633788,40.25,75969.2,0.0,-0.99621,1e-05,0.361]
[1777393638822,40.25,75976.8,0.0,-0.99615,1e-05,0.36676]
[1777393639829,40.25,75979.05,0.0,-0.99613,1e-05,0.36848]
[1777393645319,40.25,75980.56,0.0,-0.99611,1e-05,0.36964]
[1777393650906,40.25,75982.02,0.0,-0.9961,1e-05,0.37077]
[1777393652920,40.25,75973.46,0.0,-0.99619,1e-05,0.36263]
[1777393657955,40.25,75974.15,0.0,-0.99619,1e-05,0.36315]
[1777393662994,40.25,75973.11,0.0,-0.9962,1e-05,0.36237]
[1777393668029,40.25,75971.61,0.0,-0.99621,1e-05,0.36123]
[1777393673064,40.25,75969.16,0.0,-0.99623,1e-05,0.35939]
[1777393678099,40.25,75963.95,0.0,-0.99628,1e-05,0.3555]
[1777393683137,40.25,75967.35,0.0,-0.99625,1e-05,0.35803]
[1777393688169,40.25,75963.63,0.0,-0.99628,1e-05,0.35526]
[1777393692197,40.25,75958.21,0.0,-0.99632,1e-05,0.35125]
[1777393697232,40.25,75961.77,0.0,-0.99629,1e-05,0.35388]
[1777393702267,40.25,75958.33,0.0,-0.99632,1e-05,0.35134]
[1777393705290,40.25,75950.4,0.0,-0.99639,1e-05,0.34554]
[1777393706296,40.25,75944.91,0.0,-0.99644,1e-05,0.34158]
[1777393707303,40.25,75944.65,0.0,-0.99644,1e-05,0.34139]
[1777393712339,40.25,75945.77,0.0,-0.99644,1e-05,0.34068]
[1777393717373,40.25,75949.03,0.0,-0.99642,1e-05,0.34302]
[1777393722412,40.25,75949.51,0.0,-0.99641,1e-05,0.34337]
[1777393727443,40.25,75950.19,0.0,-0.99641,1e-05,0.34386]
[1777393732478,40.25,75950.65,0.0,-0.9964,1e-05,0.3442]
[1777393737513,40.25,75951.11,0.0,-0.9964,1e-05,0.34453]
[1777393739527,40.25,75956.07,0.0,-0.99636,1e-05,0.34814]
[1777393744563,40.25,75952.78,0.0,-0.99639,1e-05,0.34574]
[1777393749597,40.25,75952.92,0.0,-0.99639,1e-05,0.34584]
[1777393754635,40.25,75951.24,0.0,-0.9964,1e-05,0.34462]
[1777393759668,40.25,75950.01,0.0,-0.99641,1e-05,0.34373]
[1777393762688,40.25,75940.41,0.0,-0.99649,1e-05,0.33685]
[1777393763696,40.25,75936.9,0.0,-0.99652,1e-05,0.33437]
[1777393768730,40.25,75939.44,0.0,-0.9965,1e-05,0.33616]
[1777393774773,40.25,75940.23,0.0,-0.99651,1e-05,0.33522]
[1777393779809,40.25,75941.8,0.0,-0.99649,1e-05,0.33634]
[1777393784849,40.25,75941.55,0.0,-0.9965,1e-05,0.33616]
[1777393790885,40.25,75941.48,0.0,-0.9965,1e-05,0.33611]
[1777393796385,40.25,75942.27,0.0,-0.99649,1e-05,0.33667]
[1777393801966,40.25,75941.29,0.0,-0.9965,1e-05,0.33597]
[1777393803979,40.25,75937.4,0.0,-0.99653,1e-05,0.33323]
[1777393809015,40.25,75941.3,0.0,-0.9965,1e-05,0.33598]
[1777393813044,40.25,75947.99,0.0,-0.99644,1e-05,0.34075]
[1777393816526,40.25,75959.2,0.0,-0.99635,1e-05,0.34888]
[1777393818080,40.25,75965.67,0.0,-0.99629,1e-05,0.35365]
[1777393819087,40.25,75969.08,0.0,-0.99626,1e-05,0.35618]
[1777393822110,40.25,75977.06,0.0,-0.99619,1e-05,0.36217]
[1777393823115,40.25,75978.55,0.0,-0.99618,1e-05,0.3633]
[1777393829158,40.25,75985.09,0.0,-0.99612,1e-05,0.36829]
[1777393833186,40.25,75990.97,0.0,-0.99609,1e-05,0.3712]
[1777393834192,40.25,75994.25,0.0,-0.99606,1e-05,0.37374]
[1777393836667,40.25,75998.12,0.0,-0.99602,1e-05,0.37676]
[1777393842251,40.25,75994.05,0.0,-0.99606,1e-05,0.37359]
[1777393844264,40.25,75990.74,0.0,-0.99609,1e-05,0.37102]
[1777393849299,40.25,75993.59,0.0,-0.99606,1e-05,0.37323]
[1777393855341,40.25,75992.51,0.0,-0.99607,1e-05,0.37239]
[1777393860376,40.25,75991.45,0.0,-0.99608,1e-05,0.37157]
[1777393864403,40.25,75985.68,0.0,-0.99613,1e-05,0.36713]
[1777393868432,40.25,75980.29,0.0,-0.99618,1e-05,0.36303]
[1777393873467,40.25,75982.57,0.0,-0.99616,1e-05,0.36476]
[1777393878503,40.25,75978.22,0.0,-0.9962,1e-05,0.36146]
[1777393883537,40.25,75981.07,0.0,-0.99617,1e-05,0.36362]
[1777393888573,40.25,75979.16,0.0,-0.99619,1e-05,0.36217]
[1777393893608,40.25,75976.85,0.0,-0.99623,1e-05,0.35884]
[1777393895622,40.25,75970.87,0.0,-0.99628,1e-05,0.35438]
[1777393899649,40.25,75963.12,0.0,-0.99635,1e-05,0.34866]
[1777393902674,40.25,75954.27,0.0,-0.99642,1e-05,0.34223]
[1777393903678,40.25,75953.61,0.0,-0.99643,1e-05,0.34175]
[1777393908713,40.25,75949.78,0.0,-0.99646,1e-05,0.339]
[1777393914757,40.25,75940.19,0.0,-0.99654,1e-05,0.3322]
[1777393915765,40.25,75939.98,0.0,-0.99654,1e-05,0.33206]
[1777393920799,40.25,75938.26,0.0,-0.99655,1e-05,0.33085]
[1777393925838,40.25,75939.12,0.0,-0.99655,1e-05,0.33145]
[1777393930872,40.25,75939.04,0.0,-0.99655,1e-05,0.3314]
[1777393935908,40.25,75939.98,0.0,-0.99654,1e-05,0.33206]
[1777393940943,40.25,75938.39,0.0,-0.99655,1e-05,0.33094]
[1777393945978,40.25,75937.39,0.0,-0.99656,1e-05,0.33024]
[1777393951020,40.25,75936.1,0.0,-0.99658,1e-05,0.32786]
[1777393956049,40.25,75937.07,0.0,-0.99658,1e-05,0.32853]
[1777393961084,40.25,75936.73,0.0,-0.99658,1e-05,0.3283]
[1777393967641,40.25,75935.89,0.0,-0.99659,1e-05,0.32771]
[1777393973168,40.25,75936.41,0.0,-0.99658,1e-05,0.32807]
[1777393978206,40.25,75936.12,0.0,-0.99658,1e-05,0.32787]
[1777393981227,40.25,75941.89,0.0,-0.99654,1e-05,0.33191]
[1777393986262,40.25,75938.97,0.0,-0.99656,1e-05,0.32986]
[1777393987782,40.25,75934.47,0.0,-0.9966,1e-05,0.32673]
[1777393993311,40.25,75935.29,0.0,-0.99659,1e-05,0.3273]
[1777393998346,40.25,75934.99,0.0,-0.99659,1e-05,0.32709]
[1777394001368,40.25,75944.25,0.0,-0.99652,1e-05,0.33357]
[1777394002375,40.25,75945.01,0.0,-0.99651,1e-05,0.3341]
[1777394007922,40.25,75945.01,0.0,-0.99651,1e-05,0.3341]
[1777394013454,40.25,75945.44,0.0,-0.99652,1e-05,0.33291]
[1777394018489,40.25,75943.09,0.0,-0.99654,1e-05,0.33126]
[1777394023526,40.25,75941.99,0.0,-0.99655,1e-05,0.33048]
[1777394026545,40.25,75930.31,0.0,-0.99665,1e-05,0.32239]
[1777394031581,40.25,75927.27,0.0,-0.99667,1e-05,0.32031]
[1777394036616,40.25,75926.49,0.0,-0.99668,1e-05,0.31978]
[1777394041650,40.25,75927.67,0.0,-0.99667,1e-05,0.32059]
[1777394043665,40.25,75920.89,0.0,-0.99672,1e-05,0.31599]
[1777394048699,40.25,75918.29,0.0,-0.99674,1e-05,0.31424]
[1777394053734,40.25,75920.52,0.0,-0.99672,1e-05,0.31574]
[1777394058770,40.25,75920.43,0.0,-0.99672,1e-05,0.31568]
[1777394063804,40.25,75917.99,0.0,-0.99674,1e-05,0.31404]
[1777394068840,40.25,75918.94,0.0,-0.99673,1e-05,0.31468]
[1777394073875,40.25,75920.71,0.0,-0.99674,1e-05,0.31443]
[1777394078912,40.25,75922.33,0.0,-0.99672,1e-05,0.31552]
[1777394083948,40.25,75923.62,0.0,-0.99671,1e-05,0.31639]
[1777394088981,40.25,75924.28,0.0,-0.99671,1e-05,0.31683]
[1777394094016,40.25,75923.51,0.0,-0.99671,1e-05,0.31631]
[1777394099053,40.25,75923.8,0.0,-0.99671,1e-05,0.31651]
[1777394103080,40.25,75910.73,0.0,-0.99681,1e-05,0.30779]
[1777394104091,40.25,75910.35,0.0,-0.99681,1e-05,0.30754]
[1777394106101,40.25,75890.71,0.0,-0.99696,1e-05,0.29484]
[1777394107107,40.25,75889.66,0.0,-0.99697,1e-05,0.29417]
[1777394108633,40.25,75894.94,0.0,-0.99693,1e-05,0.29753]
[1777394110128,40.25,75903.88,0.0,-0.99686,1e-05,0.3033]
[1777394111135,40.25,75906.17,0.0,-0.99685,1e-05,0.3048]
[1777394116171,40.25,75919.46,0.0,-0.99675,1e-05,0.31359]
[1777394117178,40.25,75923.13,0.0,-0.99672,1e-05,0.31606]
[1777394118702,40.25,75928.19,0.0,-0.99668,1e-05,0.31949]
[1777394121205,40.25,75935.48,0.0,-0.99662,1e-05,0.32448]
[1777394122212,40.25,75931.47,0.0,-0.99665,1e-05,0.32172]
[1777394124228,40.25,75927.41,0.0,-0.99668,1e-05,0.31896]
[1777394128772,40.25,75920.98,0.0,-0.99673,1e-05,0.31461]
[1777394130270,40.25,75915.99,0.0,-0.99677,1e-05,0.31127]
[1777394131291,40.25,75912.86,0.0,-0.99681,1e-05,0.30778]
[1777394134298,40.25,75907.54,0.0,-0.99685,1e-05,0.30429]
[1777394135305,40.25,75900.74,0.0,-0.9969,1e-05,0.29988]
[1777394136311,40.25,75892.33,0.0,-0.99696,1e-05,0.2945]
[1777394137318,40.25,75893.38,0.0,-0.99695,1e-05,0.29517]
[1777394141348,40.25,75902.98,0.0,-0.99688,1e-05,0.30133]
[1777394142354,40.25,75904.52,0.0,-0.99687,1e-05,0.30233]
[1777394147388,40.25,75905.51,0.0,-0.99686,1e-05,0.30297]
[1777394148912,40.25,75909.21,0.0,-0.99684,1e-05,0.30538]
[1777394154437,40.25,75906.86,0.0,-0.99685,1e-05,0.30385]
[1777394155445,40.25,75899.83,0.0,-0.99691,1e-05,0.29929]
[1777394156452,40.25,75903.87,0.0,-0.99688,1e-05,0.3019]
[1777394158982,40.25,75909.81,0.0,-0.99683,1e-05,0.30578]
[1777394162494,40.25,75915.63,0.0,-0.99679,1e-05,0.30961]
[1777394166522,40.25,75920.85,0.0,-0.99675,1e-05,0.31309]
[1777394169054,40.25,75926.23,0.0,-0.99671,1e-05,0.31671]
[1777394174578,40.25,75926.16,0.0,-0.99671,1e-05,0.31666]
[1777394177600,40.25,75931.31,0.0,-0.99667,1e-05,0.32016]
[1777394182633,40.25,75931.7,0.0,-0.99666,1e-05,0.32042]
[1777394187669,40.25,75929.95,0.0,-0.99668,1e-05,0.31923]
[1777394192703,40.25,75927.12,0.0,-0.99672,1e-05,0.31586]
[1777394197740,40.25,75925.52,0.0,-0.99673,1e-05,0.31479]
[1777394202774,40.25,75925.03,0.0,-0.99673,1e-05,0.31446]
[1777394203780,40.25,75919.92,0.0,-0.99677,1e-05,0.31104]
[1777394208816,40.25,75918.24,0.0,-0.99678,1e-05,0.30992]
[1777394212844,40.25,75912.79,0.0,-0.99682,1e-05,0.30633]
[1777394213851,40.25,75913.57,0.0,-0.99682,1e-05,0.30684]
[1777394218887,40.25,75908.22,0.0,-0.99686,1e-05,0.30334]
[1777394223921,40.25,75906.9,0.0,-0.99687,1e-05,0.30248]
[1777394228958,40.25,75907.15,0.0,-0.99687,1e-05,0.30264]
[1777394230972,40.25,75901.95,0.0,-0.99691,1e-05,0.29927]
[1777394232986,40.25,75895.29,0.0,-0.99695,1e-05,0.29501]
[1777394233994,40.25,75896.01,0.0,-0.99695,1e-05,0.29547]
[1777394239030,40.25,75895.46,0.0,-0.99695,1e-05,0.29512]
[1777394244064,40.25,75895.35,0.0,-0.99695,1e-05,0.29505]
[1777394249098,40.25,75901.63,0.0,-0.99691,1e-05,0.29907]
[1777394251112,40.25,75905.77,0.0,-0.99689,1e-05,0.30035]
[1777394253127,40.25,75908.89,0.0,-0.99687,1e-05,0.30237]
[1777394258161,40.25,75906.48,0.0,-0.99689,1e-05,0.30081]
[1777394261183,40.25,75901.2,0.0,-0.99692,1e-05,0.29741]
[1777394266239,40.25,75900.7,0.0,-0.99693,1e-05,0.29709]
[1777394268254,40.25,75905.73,0.0,-0.99689,1e-05,0.30033]
[1777394273288,40.25,75905.23,0.0,-0.9969,1e-05,0.3]
[1777394278324,40.25,75907.79,0.0,-0.99688,1e-05,0.30166]
[1777394281344,40.25,75917.16,0.0,-0.99681,1e-05,0.30779]
[1777394282353,40.25,75919.12,0.0,-0.99679,1e-05,0.30909]
[1777394284368,40.25,75922.78,0.0,-0.99676,1e-05,0.31152]
[1777394288393,40.25,75918.04,0.0,-0.9968,1e-05,0.30837]
[1777394293431,40.25,75919.02,0.0,-0.99679,1e-05,0.30902]
[1777394298466,40.25,75919.45,0.0,-0.99679,1e-05,0.3093]
[1777394303505,40.25,75921.68,0.0,-0.99677,1e-05,0.31079]
[1777394304508,40.25,75927.57,0.0,-0.99673,1e-05,0.31473]
[1777394305516,40.25,75933.54,0.0,-0.99668,1e-05,0.31876]
[1777394306522,40.25,75933.19,0.0,-0.99668,1e-05,0.31853]
[1777394311557,40.25,75921.49,0.0,-0.99679,1e-05,0.30923]
[1777394312564,40.25,75920.34,0.0,-0.9968,1e-05,0.30847]
[1777394317599,40.25,75919.17,0.0,-0.99681,1e-05,0.3077]
[1777394322636,40.25,75916.26,0.0,-0.99683,1e-05,0.30578]
[1777394327669,40.25,75917.72,0.0,-0.99682,1e-05,0.30674]
[1777394332708,40.25,75919.84,0.0,-0.9968,1e-05,0.30814]
[1777394337743,40.25,75921.11,0.0,-0.99679,1e-05,0.30898]
[1777394342778,40.25,75920.78,0.0,-0.99679,1e-05,0.30876]
[1777394345799,40.25,75928.37,0.0,-0.99673,1e-05,0.31382]
[1777394346806,40.25,75929.03,0.0,-0.99673,1e-05,0.31427]
[1777394351840,40.25,75927.26,0.0,-0.99674,1e-05,0.31308]
[1777394356876,40.25,75926.38,0.0,-0.99675,1e-05,0.31249]
[1777394361911,40.25,75923.44,0.0,-0.99677,1e-05,0.31053]
[1777394366946,40.25,75920.98,0.0,-0.99679,1e-05,0.3089]
[1777394371980,40.25,75917.76,0.0,-0.99683,1e-05,0.30536]
[1777394375003,40.25,75912.53,0.0,-0.99687,1e-05,0.30194]
[1777394379032,40.25,75905.87,0.0,-0.99692,1e-05,0.29764]
[1777394380039,40.25,75896.82,0.0,-0.99698,1e-05,0.29188]
[1777394381045,40.25,75896.01,0.0,-0.99699,1e-05,0.29137]
[1777394386079,40.25,75898.83,0.0,-0.99697,1e-05,0.29315]
[1777394391114,40.25,75898.64,0.0,-0.99697,1e-05,0.29303]
[1777394396150,40.25,75903.78,0.0,-0.99693,1e-05,0.2963]
[1777394401188,40.25,75909.38,0.0,-0.99689,1e-05,0.2999]
[1777394402192,40.25,75910.46,0.0,-0.99688,1e-05,0.3006]
[1777394407239,40.25,75910.47,0.0,-0.99688,1e-05,0.30061]
[1777394409246,40.25,75916.46,0.0,-0.99684,1e-05,0.30451]
[1777394412267,40.25,75920.19,0.0,-0.99681,1e-05,0.30696]
[1777394418309,40.25,75920.14,0.0,-0.99681,1e-05,0.30692]
[1777394421329,40.25,75925.6,0.0,-0.99677,1e-05,0.31054]
[1777394426365,40.25,75925.14,0.0,-0.99677,1e-05,0.31023]
[1777394429385,40.25,75932.06,0.0,-0.99672,1e-05,0.31487]
[1777394431400,40.25,75936.1,0.0,-0.9967,1e-05,0.31615]
[1777394433414,40.25,75936.79,0.0,-0.9967,1e-05,0.31661]
[1777394438449,40.25,75937.49,0.0,-0.99669,1e-05,0.31709]
[1777394443486,40.25,75938.51,0.0,-0.99669,1e-05,0.31778]
[1777394448519,40.25,75939.47,0.0,-0.99668,1e-05,0.31843]
[1777394453605,40.25,75942.9,0.0,-0.99665,1e-05,0.32077]
[1777394458642,40.25,75945.53,0.0,-0.99663,1e-05,0.32258]
[1777394463677,40.25,75942.52,0.0,-0.99665,1e-05,0.32051]
[1777394464685,40.25,75935.39,0.0,-0.99671,1e-05,0.31567]
[1777394465691,40.25,75936.15,0.0,-0.9967,1e-05,0.31618]
[1777394471174,40.25,75935.43,0.0,-0.99671,1e-05,0.31569]
[1777394476768,40.25,75940.63,0.0,-0.99667,1e-05,0.31922]
[1777394481804,40.25,75939.77,0.0,-0.99668,1e-05,0.31864]
[1777394486839,40.25,75938.84,0.0,-0.99668,1e-05,0.318]
[1777394491873,40.25,75937.89,0.0,-0.99671,1e-05,0.31591]
[1777394496909,40.25,75936.31,0.0,-0.99672,1e-05,0.31484]
[1777394501944,40.25,75937.12,0.0,-0.99671,1e-05,0.31539]
[1777394506980,40.25,75936.03,0.0,-0.99672,1e-05,0.31465]
[1777394512017,40.25,75936.93,0.0,-0.99671,1e-05,0.31526]
[1777394517051,40.25,75935.85,0.0,-0.99672,1e-05,0.31453]
[1777394522087,40.25,75935.71,0.0,-0.99672,1e-05,0.31443]
[1777394524100,40.25,75928.57,0.0,-0.99678,1e-05,0.30966]
[1777394525108,40.25,75921.3,0.0,-0.99683,1e-05,0.30486]
[1777394530142,40.25,75916.36,0.0,-0.99687,1e-05,0.30163]
[1777394535183,40.25,75917.75,0.0,-0.99686,1e-05,0.30254]
[1777394539206,40.25,75925.31,0.0,-0.9968,1e-05,0.3075]
[1777394541220,40.25,75927.79,0.0,-0.99678,1e-05,0.30914]
[1777394546254,40.25,75925.12,0.0,-0.9968,1e-05,0.30737]
[1777394551290,40.25,75926.0,0.0,-0.99681,1e-05,0.30653]
[1777394556325,40.25,75923.31,0.0,-0.99683,1e-05,0.30477]
[1777394561359,40.25,75918.94,0.0,-0.99686,1e-05,0.30191]
[1777394565387,40.25,75928.73,0.0,-0.99679,1e-05,0.30834]
[1777394566394,40.25,75931.21,0.0,-0.99677,1e-05,0.30998]
[1777394569415,40.25,75923.43,0.0,-0.99683,1e-05,0.30484]
[1777394570429,40.25,75923.26,0.0,-0.99683,1e-05,0.30473]
[1777394573444,40.25,75917.72,0.0,-0.99687,1e-05,0.30112]
[1777394577472,40.25,75916.48,0.0,-0.99688,1e-05,0.30031]
[1777394582507,40.25,75919.83,0.0,-0.99686,1e-05,0.30249]
[1777394587542,40.25,75919.97,0.0,-0.99686,1e-05,0.30258]
[1777394592576,40.25,75918.25,0.0,-0.99687,1e-05,0.30146]
[1777394597612,40.25,75919.58,0.0,-0.99686,1e-05,0.30233]
[1777394602647,40.25,75919.72,0.0,-0.99686,1e-05,0.30242]
[1777394607682,40.25,75908.25,0.0,-0.99694,1e-05,0.29503]
[1777394608688,40.25,75906.3,0.0,-0.99696,1e-05,0.29378]
[1777394613724,40.25,75902.61,0.0,-0.997,1e-05,0.29008]
[1777394614731,40.25,75888.92,0.0,-0.99709,1e-05,0.28159]
[1777394615737,40.25,75886.99,0.0,-0.99711,1e-05,0.28041]
[1777394618759,40.25,75881.9,0.0,-0.99714,1e-05,0.27731]
[1777394623794,40.25,75881.83,0.0,-0.99714,1e-05,0.27727]
[1777394625808,40.25,75884.76,0.0,-0.99712,1e-05,0.27905]
[1777394626815,40.25,75890.08,0.0,-0.99709,1e-05,0.2823]
[1777394627822,40.25,75892.59,0.0,-0.99707,1e-05,0.28384]
[1777394632300,40.25,75878.67,0.0,-0.99717,1e-05,0.27536]
[1777394637891,40.25,75879.04,0.0,-0.99716,1e-05,0.27559]
[1777394642926,40.25,75881.02,0.0,-0.99715,1e-05,0.27678]
[1777394644940,40.25,75888.05,0.0,-0.9971,1e-05,0.28105]
[1777394647961,40.25,75892.38,0.0,-0.99707,1e-05,0.28371]
[1777394652996,40.25,75894.72,0.0,-0.99705,1e-05,0.28516]
[1777394657027,40.25,75902.06,0.0,-0.997,1e-05,0.28974]
[1777394660047,40.25,75906.73,0.0,-0.99697,1e-05,0.29269]
[1777394665084,40.25,75905.7,0.0,-0.99698,1e-05,0.29203]
[1777394670117,40.25,75903.64,0.0,-0.99699,1e-05,0.29073]
[1777394672583,40.25,75897.86,0.0,-0.99705,1e-05,0.28576]
[1777394674145,40.25,75898.09,0.0,-0.99704,1e-05,0.28591]
[1777394677172,40.25,75904.3,0.0,-0.997,1e-05,0.28979]
[1777394680188,40.25,75908.52,0.0,-0.99697,1e-05,0.29245]
[1777394685223,40.25,75908.55,0.0,-0.99697,1e-05,0.29247]
[1777394691265,40.25,75908.23,0.0,-0.99697,1e-05,0.29227]
[1777394697307,40.25,75908.51,0.0,-0.99697,1e-05,0.29244]
[1777394702341,40.25,75908.48,0.0,-0.99697,1e-05,0.29242]
[1777394707376,40.25,75909.82,0.0,-0.99696,1e-05,0.29327]
[1777394712413,40.25,75907.37,0.0,-0.99698,1e-05,0.29172]
[1777394717447,40.25,75907.56,0.0,-0.99698,1e-05,0.29184]
[1777394722481,40.25,75909.03,0.0,-0.99697,1e-05,0.29277]
[1777394727516,40.25,75919.13,0.0,-0.99689,1e-05,0.29924]
[1777394728523,40.25,75919.56,0.0,-0.99689,1e-05,0.29952]
[1777394733559,40.25,75918.24,0.0,-0.99691,1e-05,0.29727]
[1777394737587,40.25,75926.26,0.0,-0.99685,1e-05,0.30246]
[1777394738595,40.25,75929.03,0.0,-0.99683,1e-05,0.30428]
[1777394743628,40.25,75927.22,0.0,-0.99685,1e-05,0.30309]
[1777394748666,40.25,75932.49,0.0,-0.99681,1e-05,0.30655]
[1777394751686,40.25,75940.09,0.0,-0.99675,1e-05,0.3116]
[1777394756720,40.25,75935.85,0.0,-0.99678,1e-05,0.30878]
[1777394760749,40.25,75930.29,0.0,-0.99682,1e-05,0.3051]
[1777394763216,40.25,75935.9,0.0,-0.99678,1e-05,0.30881]
[1777394764777,40.25,75943.1,0.0,-0.99672,1e-05,0.31363]
[1777394765785,40.25,75945.43,0.0,-0.99671,1e-05,0.3152]
[1777394767799,40.25,75948.76,0.0,-0.99668,1e-05,0.31746]
[1777394773285,40.25,75946.85,0.0,-0.99669,1e-05,0.31616]
[1777394776862,40.25,75949.36,0.0,-0.99668,1e-05,0.31786]
[1777394779882,40.25,75940.58,0.0,-0.99674,1e-05,0.31193]
[1777394780890,40.25,75934.22,0.0,-0.99679,1e-05,0.3077]
[1777394781907,40.25,75930.47,0.0,-0.99682,1e-05,0.30522]
[1777394783357,40.25,75925.11,0.0,-0.99686,1e-05,0.30172]
[1777394788947,40.25,75926.28,0.0,-0.99685,1e-05,0.30248]
[1777394793982,40.25,75921.62,0.0,-0.9969,1e-05,0.29806]
[1777394799017,40.25,75922.72,0.0,-0.99689,1e-05,0.29876]
[1777394804052,40.25,75920.87,0.0,-0.99691,1e-05,0.29757]
[1777394809088,40.25,75919.78,0.0,-0.99692,1e-05,0.29687]
[1777394814122,40.25,75920.05,0.0,-0.99691,1e-05,0.29704]
[1777394817144,40.25,75911.51,0.0,-0.99698,1e-05,0.2916]
[1777394818151,40.25,75911.4,0.0,-0.99698,1e-05,0.29153]
[1777394823638,40.25,75906.85,0.0,-0.99701,1e-05,0.28867]
[1777394828221,40.25,75912.2,0.0,-0.99697,1e-05,0.29204]
[1777394831242,40.25,75917.1,0.0,-0.99693,1e-05,0.29515]
[1777394836280,40.25,75914.8,0.0,-0.99695,1e-05,0.29369]
[1777394841316,40.25,75912.57,0.0,-0.99697,1e-05,0.29227]
[1777394843786,40.25,75901.52,0.0,-0.99705,1e-05,0.28534]
[1777394846353,40.25,75900.44,0.0,-0.99705,1e-05,0.28467]
[1777394851388,40.25,75901.43,0.0,-0.99706,1e-05,0.28394]
[1777394856423,40.25,75904.07,0.0,-0.99704,1e-05,0.28558]
[1777394861458,40.25,75904.14,0.0,-0.99704,1e-05,0.28562]
[1777394866493,40.25,75904.98,0.0,-0.99704,1e-05,0.28614]
[1777394871527,40.25,75904.24,0.0,-0.99704,1e-05,0.28568]
[1777394876562,40.25,75901.64,0.0,-0.99706,1e-05,0.28407]
[1777394879584,40.25,75891.68,0.0,-0.99713,1e-05,0.27797]
[1777394880591,40.25,75888.11,0.0,-0.99715,1e-05,0.2758]
[1777394882605,40.25,75886.1,0.0,-0.99717,1e-05,0.2746]
[1777394887642,40.25,75892.02,0.0,-0.99713,1e-05,0.27817]
[1777394888649,40.25,75901.73,0.0,-0.99706,1e-05,0.28412]
[1777394889656,40.25,75903.03,0.0,-0.99705,1e-05,0.28493]
[1777394894690,40.25,75902.04,0.0,-0.99706,1e-05,0.28432]
[1777394899725,40.25,75900.5,0.0,-0.99707,1e-05,0.28336]
[1777394904761,40.25,75895.55,0.0,-0.9971,1e-05,0.28032]
[1777394909796,40.25,75898.31,0.0,-0.99708,1e-05,0.28202]
[1777394912817,40.25,75900.92,0.0,-0.99708,1e-05,0.28228]
[1777394917853,40.25,75901.51,0.0,-0.99707,1e-05,0.28265]
[1777394918861,40.25,75915.96,0.0,-0.99697,1e-05,0.29167]
[1777394919869,40.25,75921.13,0.0,-0.99693,1e-05,0.29496]
[1777394920877,40.25,75923.83,0.0,-0.99691,1e-05,0.29669]
[1777394922890,40.25,75932.39,0.0,-0.99685,1e-05,0.30224]
[1777394924347,40.25,75931.56,0.0,-0.99686,1e-05,0.3017]
[1777394927925,40.25,75925.19,0.0,-0.9969,1e-05,0.29757]
[1777394929938,40.25,75927.88,0.0,-0.99688,1e-05,0.2993]
[1777394934975,40.25,75924.63,0.0,-0.99691,1e-05,0.29721]
[1777394940022,40.25,75925.79,0.0,-0.9969,1e-05,0.29795]
[1777394945048,40.25,75928.63,0.0,-0.99688,1e-05,0.29979]
[1777394950082,40.25,75928.33,0.0,-0.99688,1e-05,0.2996]
[1777394954557,40.25,75917.57,0.0,-0.99696,1e-05,0.29269]
[1777394956127,40.25,75911.88,0.0,-0.997,1e-05,0.2891]
[1777394957134,40.25,75911.04,0.0,-0.99701,1e-05,0.28857]
[1777394960154,40.25,75903.36,0.0,-0.99706,1e-05,0.28379]
[1777394961167,40.25,75897.88,0.0,-0.9971,1e-05,0.28042]
[1777394962169,40.25,75897.61,0.0,-0.9971,1e-05,0.28025]
[1777394967204,40.25,75896.25,0.0,-0.99711,1e-05,0.27942]
[1777394972240,40.25,75893.26,0.0,-0.99715,1e-05,0.27628]
[1777394977274,40.25,75892.82,0.0,-0.99715,1e-05,0.27602]
[1777394982310,40.25,75890.91,0.0,-0.99716,1e-05,0.27486]
[1777394987347,40.25,75889.65,0.0,-0.99717,1e-05,0.27411]
[1777394992380,40.25,75892.97,0.0,-0.99715,1e-05,0.27611]
[1777394996408,40.25,75898.78,0.0,-0.99711,1e-05,0.27964]
[1777395001444,40.25,75899.43,0.0,-0.9971,1e-05,0.28003]
[1777395006479,40.25,75901.74,0.0,-0.99709,1e-05,0.28145]
[1777395011517,40.25,75902.75,0.0,-0.99708,1e-05,0.28207]
[1777395016548,40.25,75902.97,0.0,-0.99708,1e-05,0.28221]
[1777395018612,40.25,75913.27,0.0,-0.997,1e-05,0.28861]
[1777395019584,40.25,75968.28,0.0,-0.99658,1e-05,0.32497]
[1777395020604,40.25,75947.4,0.0,-0.99675,1e-05,0.31073]
[1777395021618,40.25,75929.01,0.0,-0.99689,1e-05,0.29864]
[1777395022616,40.25,75915.61,0.0,-0.99699,1e-05,0.29008]
[1777395023621,40.25,75916.85,0.0,-0.99698,1e-05,0.29086]
[1777395025636,40.25,75909.71,0.0,-0.99703,1e-05,0.28638]
[1777395026648,40.25,75912.54,0.0,-0.99701,1e-05,0.28815]
[1777395028657,40.25,75915.27,0.0,-0.99699,1e-05,0.28987]
[1777395033691,40.25,75908.72,0.0,-0.99705,1e-05,0.28441]
[1777395034699,40.25,75910.47,0.0,-0.99704,1e-05,0.2855]
[1777395039742,40.25,75912.77,0.0,-0.99702,1e-05,0.28693]
[1777395044770,40.25,75915.03,0.0,-0.99701,1e-05,0.28835]
[1777395045777,40.25,75920.56,0.0,-0.99697,1e-05,0.29184]
[1777395049806,40.25,75930.03,0.0,-0.9969,1e-05,0.29789]
[1777395052825,40.25,75924.13,0.0,-0.99694,1e-05,0.29411]
[1777395057861,40.25,75924.29,0.0,-0.99694,1e-05,0.29421]
[1777395060882,40.25,75914.69,0.0,-0.99701,1e-05,0.28814]
[1777395065916,40.25,75913.38,0.0,-0.99702,1e-05,0.28732]
[1777395070951,40.25,75912.39,0.0,-0.99702,1e-05,0.2867]
[1777395075987,40.25,75911.35,0.0,-0.99703,1e-05,0.28605]
[1777395081023,40.25,75913.43,0.0,-0.99702,1e-05,0.28735]
[1777395086057,40.25,75914.58,0.0,-0.99701,1e-05,0.28807]
[1777395089078,40.25,75920.76,0.0,-0.99696,1e-05,0.29196]
[1777395091093,40.25,75924.96,0.0,-0.99695,1e-05,0.29325]
[1777395096127,40.25,75928.23,0.0,-0.99692,1e-05,0.29534]
[1777395101162,40.25,75931.7,0.0,-0.9969,1e-05,0.29757]
[1777395106198,40.25,75931.7,0.0,-0.9969,1e-05,0.29757]
[1777395111232,40.25,75931.7,0.0,-0.9969,1e-05,0.29757]
[1777395113247,40.25,75937.36,0.0,-0.99686,1e-05,0.30124]
[1777395115717,40.25,75958.34,0.0,-0.99669,1e-05,0.31519]
[1777395121302,40.25,75956.66,0.0,-0.99671,1e-05,0.31405]
[1777395126337,40.25,75956.79,0.0,-0.99671,1e-05,0.31414]
[1777395131373,40.25,75956.44,0.0,-0.99671,1e-05,0.31391]
[1777395135858,40.25,75967.76,0.0,-0.99662,1e-05,0.32163]
[1777395136418,40.25,75967.76,0.0,-0.99662,1e-05,0.32163]
[1777395137415,40.25,75973.18,0.0,-0.99658,1e-05,0.32539]
[1777395138423,40.25,75984.62,0.0,-0.99648,1e-05,0.33344]
[1777395139430,40.25,75990.93,0.0,-0.99643,1e-05,0.33796]
[1777395144467,40.25,75989.44,0.0,-0.99644,1e-05,0.33689]
[1777395145927,40.25,75972.32,0.0,-0.99658,1e-05,0.32479]
[1777395152521,40.25,75973.56,0.0,-0.99659,1e-05,0.32416]
[1777395155997,40.25,75983.48,0.0,-0.99651,1e-05,0.33111]
[1777395161584,40.25,75985.72,0.0,-0.99649,1e-05,0.3327]
[1777395163598,40.25,75998.26,0.0,-0.99638,1e-05,0.34171]
[1777395164605,40.25,75998.07,0.0,-0.99639,1e-05,0.34157]
[1777395169639,40.25,75992.71,0.0,-0.99643,1e-05,0.3377]
[1777395174675,40.25,75994.46,0.0,-0.99642,1e-05,0.33896]
[1777395179709,40.25,75998.92,0.0,-0.99638,1e-05,0.34219]
[1777395183751,40.25,76004.27,0.0,-0.99633,1e-05,0.3461]
[1777395185752,40.25,76017.9,0.0,-0.99621,1e-05,0.35624]
[1777395186758,40.25,76014.43,0.0,-0.99624,1e-05,0.35364]
[1777395190787,40.25,76008.41,0.0,-0.9963,1e-05,0.34916]
[1777395191795,40.25,76005.45,0.0,-0.99632,1e-05,0.34697]
[1777395196829,40.25,76005.39,0.0,-0.99632,1e-05,0.34693]
[1777395201864,40.25,76005.02,0.0,-0.99633,1e-05,0.34665]
[1777395206898,40.25,76004.63,0.0,-0.99633,1e-05,0.34637]
[1777395209919,40.25,76008.78,0.0,-0.99629,1e-05,0.34943]
[1777395212941,40.25,76012.84,0.0,-0.99627,1e-05,0.35086]
[1777395215962,40.25,76014.78,0.0,-0.99626,1e-05,0.3523]
[1777395218991,40.25,76041.54,0.0,-0.99601,1e-05,0.37277]
[1777395219995,40.25,76057.94,0.0,-0.99586,1e-05,0.3858]
[1777395221002,40.25,76053.86,0.0,-0.9959,1e-05,0.38253]
[1777395226036,40.25,76056.69,0.0,-0.99587,1e-05,0.3848]
[1777395228054,40.25,76066.23,0.0,-0.99578,1e-05,0.39254]
[1777395229058,40.25,76070.03,0.0,-0.99574,1e-05,0.39566]
[1777395234093,40.25,76070.67,0.0,-0.99574,1e-05,0.39619]
[1777395239129,40.25,76074.94,0.0,-0.99569,1e-05,0.39973]
[1777395240136,40.25,76083.95,0.0,-0.9956,1e-05,0.40728]
[1777395241143,40.25,76083.78,0.0,-0.9956,1e-05,0.40713]
[1777395246177,40.25,76086.12,0.0,-0.99558,1e-05,0.40911]
[1777395248192,40.25,76096.07,0.0,-0.99548,1e-05,0.41762]
[1777395249199,40.25,76100.04,0.0,-0.99544,1e-05,0.42106]
[1777395250209,40.25,76110.89,0.0,-0.99532,1e-05,0.43058]
[1777395251223,40.25,76115.75,0.0,-0.99527,1e-05,0.4349]
[1777395252224,40.25,76142.56,0.0,-0.99497,1e-05,0.45941]
[1777395253231,40.25,76190.46,0.0,-0.9944,1e-05,0.50609]
[1777395254238,40.25,76196.97,0.0,-0.99432,1e-05,0.51274]
[1777395255247,40.25,76193.93,0.0,-0.99435,1e-05,0.50963]
[1777395256741,40.25,76164.12,0.0,-0.99472,1e-05,0.47995]
[1777395258266,40.25,76150.91,0.0,-0.99488,1e-05,0.46727]
[1777395259273,40.25,76137.37,0.0,-0.99503,1e-05,0.45457]
[1777395260283,40.25,76129.86,0.0,-0.99512,1e-05,0.44766]
[1777395261302,40.25,76117.74,0.0,-0.99525,1e-05,0.43668]
[1777395262297,40.25,76107.42,0.0,-0.99536,1e-05,0.42751]
[1777395263305,40.25,76097.07,0.0,-0.99547,1e-05,0.41849]
[1777395264318,40.25,76092.86,0.0,-0.99551,1e-05,0.41486]
[1777395269349,40.25,76102.59,0.0,-0.99541,1e-05,0.42328]
[1777395270356,40.25,76103.67,0.0,-0.9954,1e-05,0.42422]
[1777395272369,40.25,76098.12,0.0,-0.99548,1e-05,0.41758]
[1777395277405,40.25,76093.85,0.0,-0.99552,1e-05,0.41391]
[1777395282440,40.25,76089.86,0.0,-0.99556,1e-05,0.4105]
[1777395284453,40.25,76100.15,0.0,-0.99546,1e-05,0.41934]
[1777395285461,40.25,76098.54,0.0,-0.99547,1e-05,0.41794]
[1777395290496,40.25,76100.72,0.0,-0.99545,1e-05,0.41983]
[1777395294530,40.25,76111.91,0.0,-0.99533,1e-05,0.42963]
[1777395295532,40.25,76124.87,0.0,-0.99519,1e-05,0.44122]
[1777395297023,40.25,76132.67,0.0,-0.9951,1e-05,0.44832]
[1777395302580,40.25,76135.27,0.0,-0.99507,1e-05,0.45071]
[1777395304594,40.25,76127.62,0.0,-0.99516,1e-05,0.44371]
[1777395307093,40.25,76135.16,0.0,-0.99508,1e-05,0.45061]
[1777395307614,40.25,76135.16,0.0,-0.99508,1e-05,0.45061]
[1777395308622,40.25,76145.62,0.0,-0.99496,1e-05,0.46032]
[1777395310635,40.25,76140.33,0.0,-0.99502,1e-05,0.45539]
[1777395315671,40.25,76139.65,0.0,-0.99503,1e-05,0.45476]
[1777395320706,40.25,76138.9,0.0,-0.99503,1e-05,0.45406]
[1777395323727,40.25,76134.8,0.0,-0.99508,1e-05,0.45028]
[1777395325742,40.25,76124.51,0.0,-0.99519,1e-05,0.44089]
[1777395327236,40.25,76121.56,0.0,-0.99523,1e-05,0.43823]
[1777395328762,40.25,76115.98,0.0,-0.99529,1e-05,0.43324]
[1777395329768,40.25,76109.04,0.0,-0.99536,1e-05,0.4271]
[1777395330776,40.25,76106.72,0.0,-0.99539,1e-05,0.42506]
[1777395332791,40.25,76101.89,0.0,-0.99546,1e-05,0.41902]
[1777395337829,40.25,76104.07,0.0,-0.99543,1e-05,0.42092]
[1777395342878,40.25,76096.53,0.0,-0.99551,1e-05,0.4144]
[1777395343885,40.25,76088.0,0.0,-0.9956,1e-05,0.40714]
[1777395344891,40.25,76094.43,0.0,-0.99553,1e-05,0.41261]
[1777395345899,40.25,76095.5,0.0,-0.99552,1e-05,0.41352]
[1777395348920,40.25,76089.87,0.0,-0.99558,1e-05,0.40872]
[1777395351940,40.25,76096.53,0.0,-0.99551,1e-05,0.4144]
[1777395355968,40.25,76090.92,0.0,-0.99557,1e-05,0.40961]
[1777395357983,40.25,76090.03,0.0,-0.99558,1e-05,0.40886]
[1777395363017,40.25,76084.28,0.0,-0.99564,1e-05,0.40401]
[1777395368052,40.25,76080.19,0.0,-0.99568,1e-05,0.40058]
[1777395372080,40.25,76087.69,0.0,-0.9956,1e-05,0.40688]
[1777395373087,40.25,76087.69,0.0,-0.9956,1e-05,0.40688]
[1777395376109,40.25,76081.95,0.0,-0.99566,1e-05,0.40205]
[1777395381144,40.25,76081.8,0.0,-0.99566,1e-05,0.40193]
[1777395386180,40.25,76081.92,0.0,-0.99566,1e-05,0.40203]
[1777395389199,40.25,76076.9,0.0,-0.99571,1e-05,0.39785]
[1777395391215,40.25,76071.43,0.0,-0.99578,1e-05,0.39161]
[1777395392221,40.25,76064.05,0.0,-0.99586,1e-05,0.38561]
[1777395393227,40.25,76061.1,0.0,-0.99588,1e-05,0.38323]
[1777395398263,40.25,76061.68,0.0,-0.99588,1e-05,0.3837]
[1777395403297,40.25,76062.14,0.0,-0.99587,1e-05,0.38407]
[1777395408332,40.25,76066.65,0.0,-0.99583,1e-05,0.38771]
[1777395413368,40.25,76068.44,0.0,-0.99581,1e-05,0.38917]
[1777395419410,40.25,76068.94,0.0,-0.99581,1e-05,0.38957]
[1777395424445,40.25,76076.92,0.0,-0.99573,1e-05,0.39612]
[1777395426458,40.25,76078.96,0.0,-0.99571,1e-05,0.39781]
[1777395430486,40.25,76085.48,0.0,-0.99564,1e-05,0.40324]
[1777395433508,40.25,76100.03,0.0,-0.9955,1e-05,0.4156]
[1777395434514,40.25,76101.19,0.0,-0.99548,1e-05,0.4166]
[1777395438057,40.25,76114.55,0.0,-0.99534,1e-05,0.42826]
[1777395441563,40.25,76119.56,0.0,-0.99529,1e-05,0.4327]
[1777395446599,40.25,76122.08,0.0,-0.99526,1e-05,0.43495]
[1777395448127,40.25,76115.57,0.0,-0.99533,1e-05,0.42916]
[1777395451633,40.25,76112.52,0.0,-0.99538,1e-05,0.42463]
[1777395456669,40.25,76111.94,0.0,-0.99539,1e-05,0.42412]
[1777395461705,40.25,76114.66,0.0,-0.99536,1e-05,0.42651]
[1777395466740,40.25,76119.94,0.0,-0.9953,1e-05,0.43117]
[1777395471775,40.25,76122.21,0.0,-0.99528,1e-05,0.43319]
[1777395476810,40.25,76119.85,0.0,-0.9953,1e-05,0.43109]
[1777395481844,40.25,76123.92,0.0,-0.99526,1e-05,0.43472]
[1777395486880,40.25,76119.24,0.0,-0.99531,1e-05,0.43055]
[1777395492922,40.25,76120.99,0.0,-0.99529,1e-05,0.43211]
[1777395498480,40.25,76119.07,0.0,-0.99531,1e-05,0.4304]
[1777395503998,40.25,76116.76,0.0,-0.99534,1e-05,0.42836]
[1777395509034,40.25,76116.23,0.0,-0.99534,1e-05,0.42789]
[1777395514070,40.25,76116.04,0.0,-0.99537,1e-05,0.42587]
[1777395518097,40.25,76110.97,0.0,-0.99542,1e-05,0.42144]
[1777395520110,40.25,76108.68,0.0,-0.99544,1e-05,0.41944]
[1777395525145,40.25,76110.13,0.0,-0.99543,1e-05,0.4207]
[1777395528166,40.25,76101.04,0.0,-0.99552,1e-05,0.41286]
[1777395529174,40.25,76098.33,0.0,-0.99555,1e-05,0.41054]
[1777395534210,40.25,76098.03,0.0,-0.99555,1e-05,0.41029]
[1777395539245,40.25,76096.41,0.0,-0.99557,1e-05,0.40891]
[1777395544283,40.25,76093.71,0.0,-0.9956,1e-05,0.40662]
[1777395549318,40.25,76092.9,0.0,-0.99561,1e-05,0.40594]
[1777395554351,40.25,76091.42,0.0,-0.99562,1e-05,0.40469]
[1777395557373,40.25,76098.84,0.0,-0.99555,1e-05,0.41098]
[1777395562408,40.25,76101.48,0.0,-0.99552,1e-05,0.41323]
[1777395567442,40.25,76098.13,0.0,-0.99555,1e-05,0.41037]
[1777395569456,40.25,76097.56,0.0,-0.99556,1e-05,0.40989]
[1777395575499,40.25,76095.72,0.0,-0.9956,1e-05,0.40653]
[1777395580533,40.25,76097.7,0.0,-0.99558,1e-05,0.40821]
[1777395585569,40.25,76096.38,0.0,-0.99559,1e-05,0.40709]
[1777395590604,40.25,76098.73,0.0,-0.99557,1e-05,0.40909]
[1777395595639,40.25,76103.0,0.0,-0.99552,1e-05,0.41273]
[1777395600673,40.25,76103.77,0.0,-0.99551,1e-05,0.41339]
[1777395604701,40.25,76097.77,0.0,-0.99558,1e-05,0.40827]
[1777395605735,40.25,76086.32,0.0,-0.99569,1e-05,0.39865]
[1777395606743,40.25,76093.21,0.0,-0.99562,1e-05,0.40442]
[1777395607748,40.25,76093.37,0.0,-0.99562,1e-05,0.40455]
[1777395609259,40.25,76100.15,0.0,-0.99555,1e-05,0.4103]
[1777395614801,40.25,76099.59,0.0,-0.99556,1e-05,0.40982]
[1777395617819,40.25,76106.62,0.0,-0.99548,1e-05,0.41584]
[1777395622855,40.25,76107.83,0.0,-0.99547,1e-05,0.41689]
[1777395623868,40.25,76116.6,0.0,-0.99538,1e-05,0.42452]
[1777395627892,40.25,76126.47,0.0,-0.99527,1e-05,0.43325]
[1777395629399,40.25,76134.02,0.0,-0.99519,1e-05,0.44004]
[1777395630912,40.25,76146.6,0.0,-0.99505,1e-05,0.45154]
[1777395635948,40.25,76145.67,0.0,-0.99508,1e-05,0.44875]
[1777395641989,40.25,76149.89,0.0,-0.99503,1e-05,0.45265]
[1777395647025,40.25,76148.86,0.0,-0.99505,1e-05,0.4517]
[1777395652060,40.25,76148.99,0.0,-0.99504,1e-05,0.45182]
[1777395656095,40.25,76155.09,0.0,-0.99497,1e-05,0.45749]
[1777395658103,40.25,76160.62,0.0,-0.99491,1e-05,0.46268]
[1777395662137,40.25,76171.03,0.0,-0.99479,1e-05,0.4726]
[1777395663145,40.25,76167.2,0.0,-0.99483,1e-05,0.46893]
[1777395665154,40.25,76171.26,0.0,-0.99479,1e-05,0.47282]
[1777395666162,40.25,76171.15,0.0,-0.99479,1e-05,0.47272]
[1777395669192,40.25,76182.16,0.0,-0.99466,1e-05,0.4834]
[1777395670200,40.25,76196.94,0.0,-0.99447,1e-05,0.49806]
[1777395671207,40.25,76195.36,0.0,-0.99449,1e-05,0.49647]
[1777395676242,40.25,76196.86,0.0,-0.99448,1e-05,0.49798]
[1777395678256,40.25,76187.73,0.0,-0.99459,1e-05,0.48888]
[1777395679263,40.25,76188.06,0.0,-0.99458,1e-05,0.48921]
[1777395681279,40.25,76181.51,0.0,-0.99466,1e-05,0.48276]
[1777395683292,40.25,76176.25,0.0,-0.99473,1e-05,0.47764]
[1777395688326,40.25,76163.74,0.0,-0.99487,1e-05,0.46564]
[1777395689333,40.25,76161.45,0.0,-0.9949,1e-05,0.46347]
[1777395694368,40.25,76159.15,0.0,-0.99495,1e-05,0.45934]
[1777395698395,40.25,76165.23,0.0,-0.99488,1e-05,0.46507]
[1777395700410,40.25,76169.35,0.0,-0.99483,1e-05,0.469]
[1777395705444,40.25,76169.28,0.0,-0.99483,1e-05,0.46893]
[1777395707459,40.25,76163.18,0.0,-0.9949,1e-05,0.46313]
[1777395708465,40.25,76162.56,0.0,-0.99491,1e-05,0.46255]
[1777395709473,40.25,76157.06,0.0,-0.99497,1e-05,0.45738]
[1777395710480,40.25,76157.83,0.0,-0.99496,1e-05,0.4581]
[1777395715515,40.25,76157.18,0.0,-0.99497,1e-05,0.45749]
[1777395720550,40.25,76160.33,0.0,-0.99494,1e-05,0.46045]
[1777395724578,40.25,76146.96,0.0,-0.99509,1e-05,0.44802]
[1777395725584,40.25,76145.88,0.0,-0.9951,1e-05,0.44702]
[1777395730620,40.25,76142.95,0.0,-0.99513,1e-05,0.44434]
[1777395733641,40.25,76134.07,0.0,-0.99523,1e-05,0.4363]
[1777395734649,40.25,76135.67,0.0,-0.99521,1e-05,0.43774]
[1777395738678,40.25,76128.22,0.0,-0.99529,1e-05,0.43107]
[1777395740690,40.25,76125.17,0.0,-0.99533,1e-05,0.42837]
[1777395742705,40.25,76117.44,0.0,-0.99541,1e-05,0.42157]
[1777395743712,40.25,76116.47,0.0,-0.99542,1e-05,0.42073]
[1777395748747,40.25,76120.68,0.0,-0.99538,1e-05,0.42441]
[1777395753781,40.25,76123.75,0.0,-0.99536,1e-05,0.42526]
[1777395755796,40.25,76118.12,0.0,-0.99542,1e-05,0.42033]
[1777395760337,40.25,76111.5,0.0,-0.99549,1e-05,0.4146]
[1777395761887,40.25,76109.49,0.0,-0.99551,1e-05,0.41287]
[1777395764908,40.25,76104.33,0.0,-0.99557,1e-05,0.40846]
[1777395768940,40.25,76102.38,0.0,-0.99559,1e-05,0.40681]
[1777395773971,40.25,76102.6,0.0,-0.99558,1e-05,0.40699]
[1777395776995,40.25,76106.63,0.0,-0.99554,1e-05,0.41042]
[1777395782032,40.25,76105.29,0.0,-0.99556,1e-05,0.40928]
[1777395784046,40.25,76099.55,0.0,-0.99561,1e-05,0.40441]
[1777395788083,40.25,76101.03,0.0,-0.9956,1e-05,0.40566]
[1777395789089,40.25,76100.94,0.0,-0.9956,1e-05,0.40559]
[1777395790547,40.25,76116.34,0.0,-0.99544,1e-05,0.41878]
[1777395791106,40.25,76116.34,0.0,-0.99544,1e-05,0.41878]
[1777395794127,40.25,76108.92,0.0,-0.99552,1e-05,0.41238]
[1777395797148,40.25,76097.49,0.0,-0.99564,1e-05,0.40268]
[1777395802182,40.25,76093.49,0.0,-0.99568,1e-05,0.39933]
[1777395803190,40.25,76085.73,0.0,-0.99575,1e-05,0.39291]
[1777395804197,40.25,76082.01,0.0,-0.99579,1e-05,0.38986]
[1777395807218,40.25,76074.51,0.0,-0.99586,1e-05,0.38377]
[1777395809232,40.25,76073.27,0.0,-0.99587,1e-05,0.38277]
[1777395815275,40.25,76074.53,0.0,-0.99588,1e-05,0.38207]
[1777395820759,40.25,76075.67,0.0,-0.99587,1e-05,0.38299]
[1777395826352,40.25,76077.02,0.0,-0.99586,1e-05,0.38408]
[1777395831387,40.25,76074.25,0.0,-0.99588,1e-05,0.38185]
[1777395833400,40.25,76070.28,0.0,-0.99592,1e-05,0.37867]
[1777395836421,40.25,76063.35,0.0,-0.99599,1e-05,0.37318]
[1777395841456,40.25,76060.78,0.0,-0.99601,1e-05,0.37116]
[1777395842464,40.25,76054.33,0.0,-0.99607,1e-05,0.36613]
[1777395843470,40.25,76053.88,0.0,-0.99607,1e-05,0.36578]
[1777395848506,40.25,76057.03,0.0,-0.99605,1e-05,0.36823]
[1777395851526,40.25,76069.55,0.0,-0.99593,1e-05,0.37809]
[1777395852534,40.25,76071.5,0.0,-0.99591,1e-05,0.37964]
[1777395857568,40.25,76072.13,0.0,-0.9959,1e-05,0.38015]
[1777395862604,40.25,76072.17,0.0,-0.9959,1e-05,0.38018]
[1777395863611,40.25,76064.07,0.0,-0.99598,1e-05,0.37375]
[1777395864618,40.25,76062.5,0.0,-0.99599,1e-05,0.37251]
[1777395869653,40.25,76064.77,0.0,-0.99597,1e-05,0.3743]
[1777395874687,40.25,76063.2,0.0,-0.99601,1e-05,0.37138]
[1777395878716,40.25,76071.62,0.0,-0.99593,1e-05,0.37804]
[1777395880730,40.25,76073.96,0.0,-0.9959,1e-05,0.37991]
[1777395885764,40.25,76074.58,0.0,-0.9959,1e-05,0.3804]
[1777395890801,40.25,76073.96,0.0,-0.9959,1e-05,0.37991]
[1777395895837,40.25,76071.85,0.0,-0.99592,1e-05,0.37822]
[1777395900870,40.25,76072.34,0.0,-0.99592,1e-05,0.37861]
[1777395905906,40.25,76070.35,0.0,-0.99594,1e-05,0.37703]
[1777395911392,40.25,76070.21,0.0,-0.99594,1e-05,0.37692]
[1777395912954,40.25,76058.87,0.0,-0.99605,1e-05,0.368]
[1777395913963,40.25,76056.53,0.0,-0.99607,1e-05,0.36618]
[1777395918996,40.25,76053.37,0.0,-0.9961,1e-05,0.36374]
[1777395924031,40.25,76050.4,0.0,-0.99612,1e-05,0.36145]
[1777395928060,40.25,76044.48,0.0,-0.99618,1e-05,0.35694]
[1777395933094,40.25,76044.16,0.0,-0.9962,1e-05,0.35507]
[1777395938136,40.25,76044.05,0.0,-0.9962,1e-05,0.35499]
[1777395943166,40.25,76045.64,0.0,-0.99618,1e-05,0.35619]
[1777395948200,40.25,76047.37,0.0,-0.99617,1e-05,0.3575]
[1777395950213,40.25,76041.29,0.0,-0.99622,1e-05,0.35291]
[1777395951674,40.25,76028.72,0.0,-0.99633,1e-05,0.34357]
[1777395957265,40.25,76030.23,0.0,-0.99632,1e-05,0.34468]
[1777395961745,40.25,76024.71,0.0,-0.99637,1e-05,0.34064]
[1777395963307,40.25,76020.92,0.0,-0.9964,1e-05,0.33788]
[1777395965320,40.25,76013.49,0.0,-0.99646,1e-05,0.33254]
[1777395969348,40.25,76004.23,0.0,-0.99654,1e-05,0.32598]
[1777395971819,40.25,75995.62,0.0,-0.99661,1e-05,0.31998]
[1777395973377,40.25,75994.81,0.0,-0.99662,1e-05,0.31942]
[1777395975391,40.25,76004.47,0.0,-0.99654,1e-05,0.32615]
[1777395976399,40.25,76006.77,0.0,-0.99652,1e-05,0.32777]
[1777395981896,40.25,76006.87,0.0,-0.99652,1e-05,0.32784]
[1777395986469,40.25,76012.99,0.0,-0.99647,1e-05,0.33218]
[1777395987476,40.25,76015.56,0.0,-0.99645,1e-05,0.33402]
[1777395992512,40.25,76015.52,0.0,-0.99646,1e-05,0.33244]
[1777395995532,40.25,76023.43,0.0,-0.9964,1e-05,0.33814]
[1777395996539,40.25,76023.62,0.0,-0.99639,1e-05,0.33827]
[1777395997546,40.25,76029.02,0.0,-0.99635,1e-05,0.34221]
[1777395999560,40.25,76029.66,0.0,-0.99634,1e-05,0.34268]
[1777396005601,40.25,76029.07,0.0,-0.99635,1e-05,0.34225]
[1777396010636,40.25,76035.32,0.0,-0.99629,1e-05,0.34685]
[1777396015672,40.25,76036.39,0.0,-0.99628,1e-05,0.34764]
[1777396020707,40.25,76033.09,0.0,-0.99631,1e-05,0.3452]
[1777396024735,40.25,76038.51,0.0,-0.99626,1e-05,0.34922]
[1777396029770,40.25,76038.67,0.0,-0.99626,1e-05,0.34934]
[1777396034806,40.25,76038.75,0.0,-0.99626,1e-05,0.3494]
[1777396037825,40.25,76031.09,0.0,-0.99633,1e-05,0.34373]
[1777396042861,40.25,76030.93,0.0,-0.99633,1e-05,0.34361]
[1777396047895,40.25,76030.97,0.0,-0.99633,1e-05,0.34364]
[1777396052932,40.25,76033.89,0.0,-0.99632,1e-05,0.3442]
[1777396057968,40.25,76035.77,0.0,-0.99631,1e-05,0.34559]
[1777396063003,40.25,76039.72,0.0,-0.99627,1e-05,0.34852]
[1777396068038,40.25,76047.79,0.0,-0.9962,1e-05,0.35457]
[1777396069045,40.25,76046.71,0.0,-0.99621,1e-05,0.35375]
[1777396074087,40.25,76038.53,0.0,-0.99628,1e-05,0.34763]
[1777396075094,40.25,76033.27,0.0,-0.99633,1e-05,0.34375]
[1777396076103,40.25,76032.53,0.0,-0.99633,1e-05,0.3432]
[1777396081135,40.25,76033.82,0.0,-0.99632,1e-05,0.34415]
[1777396086170,40.25,76035.52,0.0,-0.99631,1e-05,0.3454]
[1777396091206,40.25,76035.17,0.0,-0.99631,1e-05,0.34515]
[1777396094227,40.25,76029.98,0.0,-0.99636,1e-05,0.34133]
[1777396095234,40.25,76021.06,0.0,-0.99643,1e-05,0.33487]
[1777396096240,40.25,76018.21,0.0,-0.99646,1e-05,0.33282]
[1777396098259,40.25,76013.2,0.0,-0.9965,1e-05,0.32925]
[1777396103291,40.25,76011.38,0.0,-0.99651,1e-05,0.32797]
[1777396107320,40.25,76004.87,0.0,-0.99657,1e-05,0.32339]
[1777396110342,40.25,76009.88,0.0,-0.99653,1e-05,0.32691]
[1777396111348,40.25,76011.7,0.0,-0.99653,1e-05,0.32666]
[1777396116384,40.25,76016.48,0.0,-0.99649,1e-05,0.33004]
[1777396121422,40.25,76015.53,0.0,-0.99649,1e-05,0.32937]
[1777396127468,40.25,76014.39,0.0,-0.9965,1e-05,0.32856]
[1777396131498,40.25,76019.37,0.0,-0.99646,1e-05,0.3321]
[1777396136532,40.25,76017.85,0.0,-0.99648,1e-05,0.33102]
[1777396138546,40.25,76027.95,0.0,-0.99639,1e-05,0.33828]
[1777396139553,40.25,76026.54,0.0,-0.9964,1e-05,0.33726]
[1777396144588,40.25,76028.55,0.0,-0.99638,1e-05,0.33872]
[1777396147609,40.25,76040.09,0.0,-0.99628,1e-05,0.34719]
[1777396148616,40.25,76045.95,0.0,-0.99623,1e-05,0.35156]
[1777396149622,40.25,76047.83,0.0,-0.99622,1e-05,0.35298]
[1777396154658,40.25,76049.01,0.0,-0.99621,1e-05,0.35387]
[1777396159693,40.25,76048.8,0.0,-0.99621,1e-05,0.35371]
[1777396164729,40.25,76047.12,0.0,-0.99622,1e-05,0.35244]
[1777396169764,40.25,76048.42,0.0,-0.99621,1e-05,0.35342]
[1777396175807,40.25,76045.01,0.0,-0.99626,1e-05,0.34925]
[1777396180841,40.25,76043.27,0.0,-0.99627,1e-05,0.34795]
[1777396185877,40.25,76043.57,0.0,-0.99627,1e-05,0.34818]
[1777396190912,40.25,76043.81,0.0,-0.99627,1e-05,0.34835]
[1777396195947,40.25,76039.15,0.0,-0.99631,1e-05,0.3449]
[1777396200982,40.25,76040.62,0.0,-0.9963,1e-05,0.34599]
[1777396202996,40.25,76024.29,0.0,-0.99644,1e-05,0.33408]
[1777396204007,40.25,76022.42,0.0,-0.99645,1e-05,0.33274]
[1777396209038,40.25,76023.19,0.0,-0.99645,1e-05,0.33329]
[1777396214072,40.25,76023.15,0.0,-0.99645,1e-05,0.33326]
[1777396219108,40.25,76019.83,0.0,-0.99647,1e-05,0.33089]
[1777396224143,40.25,76021.31,0.0,-0.99646,1e-05,0.33194]
[1777396226157,40.25,76030.91,0.0,-0.99638,1e-05,0.33886]
[1777396232199,40.25,76026.64,0.0,-0.99643,1e-05,0.33421]
[1777396234213,40.25,76018.18,0.0,-0.9965,1e-05,0.32817]
[1777396235220,40.25,76014.96,0.0,-0.99653,1e-05,0.3259]
[1777396240256,40.25,76009.76,0.0,-0.99657,1e-05,0.32226]
[1777396245290,40.25,76007.75,0.0,-0.99659,1e-05,0.32086]
[1777396250339,40.25,76006.67,0.0,-0.9966,1e-05,0.32011]
[1777396255365,40.25,76002.56,0.0,-0.99663,1e-05,0.31728]
[1777396256369,40.25,75984.87,0.0,-0.99677,1e-05,0.30531]
[1777396261407,40.25,75986.86,0.0,-0.99676,1e-05,0.30664]
[1777396262409,40.25,75980.76,0.0,-0.9968,1e-05,0.30259]
[1777396263876,40.25,75978.65,0.0,-0.99682,1e-05,0.3012]
[1777396269459,40.25,75977.1,0.0,-0.99683,1e-05,0.30018]
[1777396271480,40.25,75972.02,0.0,-0.99687,1e-05,0.29687]
[1777396276508,40.25,75974.59,0.0,-0.99685,1e-05,0.29854]
[1777396280535,40.25,75982.16,0.0,-0.99679,1e-05,0.30352]
[1777396284024,40.25,75992.68,0.0,-0.99671,1e-05,0.31055]
[1777396289599,40.25,75994.45,0.0,-0.9967,1e-05,0.31174]
[1777396294635,40.25,75998.15,0.0,-0.99668,1e-05,0.31277]
[1777396299670,40.25,75997.44,0.0,-0.99669,1e-05,0.31229]
[1777396304706,40.25,75995.51,0.0,-0.9967,1e-05,0.31098]
[1777396308739,40.25,76001.58,0.0,-0.99666,1e-05,0.31511]
[1777396310749,40.25,76012.92,0.0,-0.99656,1e-05,0.32295]
[1777396311758,40.25,76015.26,0.0,-0.99655,1e-05,0.32459]
[1777396316793,40.25,76015.19,0.0,-0.99655,1e-05,0.32454]
[1777396321827,40.25,76013.85,0.0,-0.99656,1e-05,0.3236]
[1777396326862,40.25,76017.33,0.0,-0.99653,1e-05,0.32604]
[1777396331897,40.25,76023.86,0.0,-0.99647,1e-05,0.33067]
[1777396336933,40.25,76025.75,0.0,-0.99646,1e-05,0.33202]
[1777396340961,40.25,76038.79,0.0,-0.99635,1e-05,0.34146]
[1777396341968,40.25,76047.69,0.0,-0.99627,1e-05,0.34803]
[1777396342975,40.25,76048.1,0.0,-0.99626,1e-05,0.34834]
[1777396348011,40.25,76046.22,0.0,-0.99628,1e-05,0.34694]
[1777396353046,40.25,76040.93,0.0,-0.99634,1e-05,0.34144]
[1777396358080,40.25,76040.59,0.0,-0.99635,1e-05,0.34119]
[1777396363115,40.25,76039.5,0.0,-0.99636,1e-05,0.34039]
[1777396368150,40.25,76041.55,0.0,-0.99634,1e-05,0.3419]
[1777396373185,40.25,76040.9,0.0,-0.99634,1e-05,0.34142]
[1777396378220,40.25,76041.4,0.0,-0.99634,1e-05,0.34179]
[1777396383256,40.25,76043.67,0.0,-0.99632,1e-05,0.34345]
[1777396385272,40.25,76048.72,0.0,-0.99628,1e-05,0.34719]
[1777396388291,40.25,76042.94,0.0,-0.99633,1e-05,0.34292]
[1777396390305,40.25,76040.54,0.0,-0.99635,1e-05,0.34115]
[1777396395340,40.25,76039.99,0.0,-0.99635,1e-05,0.34075]
[1777396398364,40.25,76030.13,0.0,-0.99644,1e-05,0.3336]
[1777396399368,40.25,76027.14,0.0,-0.99646,1e-05,0.33146]
[1777396404409,40.25,76021.97,0.0,-0.99651,1e-05,0.32778]
[1777396407426,40.25,76015.82,0.0,-0.99656,1e-05,0.32346]
[1777396409437,40.25,76013.43,0.0,-0.99658,1e-05,0.32179]
[1777396414944,40.25,76008.68,0.0,-0.99663,1e-05,0.31699]
[1777396420517,40.25,76005.29,0.0,-0.99666,1e-05,0.31467]
[1777396425552,40.25,76003.21,0.0,-0.99667,1e-05,0.31325]
[1777396430587,40.25,76003.46,0.0,-0.99667,1e-05,0.31342]
[1777396432601,40.25,75997.48,0.0,-0.99672,1e-05,0.30937]
[1777396438643,40.25,75997.55,0.0,-0.99672,1e-05,0.30941]
[1777396443677,40.25,75998.23,0.0,-0.99671,1e-05,0.30987]
[1777396445154,40.25,76004.13,0.0,-0.99667,1e-05,0.31387]
[1777396446699,40.25,76003.55,0.0,-0.99667,1e-05,0.31348]
[1777396451739,40.25,76002.18,0.0,-0.99668,1e-05,0.31255]
[1777396456772,40.25,76002.54,0.0,-0.99668,1e-05,0.31279]
[1777396461807,40.25,76005.61,0.0,-0.99666,1e-05,0.31489]
[1777396466841,40.25,76004.97,0.0,-0.99666,1e-05,0.31445]
[1777396471879,40.25,76006.08,0.0,-0.99667,1e-05,0.31372]
[1777396476912,40.25,76007.16,0.0,-0.99666,1e-05,0.31445]
[1777396481947,40.25,76005.84,0.0,-0.99667,1e-05,0.31355]
[1777396486982,40.25,76006.01,0.0,-0.99667,1e-05,0.31367]
[1777396492020,40.25,76006.75,0.0,-0.99666,1e-05,0.31417]
[1777396497053,40.25,76005.26,0.0,-0.99667,1e-05,0.31316]
[1777396502087,40.25,76007.73,0.0,-0.99665,1e-05,0.31484]
[1777396507122,40.25,76010.57,0.0,-0.99663,1e-05,0.31679]
[1777396512157,40.25,76012.38,0.0,-0.99662,1e-05,0.31804]
[1777396517193,40.25,76012.9,0.0,-0.99661,1e-05,0.3184]
[1777396522227,40.25,76010.5,0.0,-0.99663,1e-05,0.31674]
[1777396527263,40.25,76010.45,0.0,-0.99663,1e-05,0.31671]
[1777396532298,40.25,76008.72,0.0,-0.99666,1e-05,0.31403]
[1777396537333,40.25,76010.5,0.0,-0.99665,1e-05,0.31524]
[1777396542367,40.25,76011.4,0.0,-0.99664,1e-05,0.31586]
[1777396547402,40.25,76009.01,0.0,-0.99666,1e-05,0.31422]
[1777396552444,40.25,76005.74,0.0,-0.99669,1e-05,0.312]
[1777396557473,40.25,76002.87,0.0,-0.99671,1e-05,0.31005]
[1777396558480,40.25,75995.35,0.0,-0.99677,1e-05,0.30501]
[1777396559488,40.25,75993.44,0.0,-0.99678,1e-05,0.30374]
[1777396564522,40.25,75995.14,0.0,-0.99677,1e-05,0.30487]
[1777396569556,40.25,75995.4,0.0,-0.99677,1e-05,0.30504]
[1777396574592,40.25,75992.98,0.0,-0.99679,1e-05,0.30343]
[1777396577613,40.25,75986.3,0.0,-0.99684,1e-05,0.29903]
[1777396578619,40.25,75985.41,0.0,-0.99684,1e-05,0.29845]
[1777396583654,40.25,75984.11,0.0,-0.99685,1e-05,0.2976]
[1777396586139,40.25,75975.98,0.0,-0.99692,1e-05,0.29234]
[1777396591710,40.25,75972.94,0.0,-0.99695,1e-05,0.28899]
[1777396596210,40.25,75953.79,0.0,-0.99709,1e-05,0.27702]
[1777396601792,40.25,75952.3,0.0,-0.9971,1e-05,0.27611]
[1777396606828,40.25,75954.26,0.0,-0.99709,1e-05,0.27731]
[1777396611862,40.25,75954.77,0.0,-0.99708,1e-05,0.27762]
[1777396616897,40.25,75955.71,0.0,-0.99708,1e-05,0.2782]
[1777396621938,40.25,75956.76,0.0,-0.99707,1e-05,0.27885]
[1777396626968,40.25,75954.62,0.0,-0.99709,1e-05,0.27753]
[1777396632010,40.25,75955.12,0.0,-0.99708,1e-05,0.27784]
[1777396637037,40.25,75955.81,0.0,-0.99708,1e-05,0.27826]
[1777396640059,40.25,75961.17,0.0,-0.99704,1e-05,0.28158]
[1777396645095,40.25,75961.67,0.0,-0.99703,1e-05,0.28189]
[1777396650130,40.25,75966.48,0.0,-0.997,1e-05,0.2849]
[1777396655165,40.25,75973.0,0.0,-0.99697,1e-05,0.28762]
[1777396656636,40.25,75977.62,0.0,-0.99693,1e-05,0.29057]
[1777396657178,40.25,75977.62,0.0,-0.99693,1e-05,0.29057]
[1777396662213,40.25,75975.47,0.0,-0.99695,1e-05,0.28919]
[1777396666705,40.25,75981.62,0.0,-0.9969,1e-05,0.29313]
[1777396668257,40.25,75982.82,0.0,-0.99689,1e-05,0.29391]
[1777396673292,40.25,75981.04,0.0,-0.99691,1e-05,0.29276]
[1777396678346,40.25,75979.32,0.0,-0.99692,1e-05,0.29165]
[1777396679351,40.25,75967.93,0.0,-0.997,1e-05,0.28443]
[1777396680358,40.25,75963.99,0.0,-0.99703,1e-05,0.28196]
[1777396685394,40.25,75964.82,0.0,-0.99703,1e-05,0.28248]
[1777396690429,40.25,75966.35,0.0,-0.99701,1e-05,0.28343]
[1777396692445,40.25,75959.48,0.0,-0.99706,1e-05,0.27916]
[1777396693449,40.25,75958.14,0.0,-0.99707,1e-05,0.27834]
[1777396698486,40.25,75960.04,0.0,-0.99706,1e-05,0.27951]
[1777396703520,40.25,75965.51,0.0,-0.99702,1e-05,0.28291]
[1777396708555,40.25,75967.03,0.0,-0.99701,1e-05,0.28386]
[1777396716611,40.25,75967.27,0.0,-0.99702,1e-05,0.28263]
[1777396720639,40.25,75976.31,0.0,-0.99696,1e-05,0.28832]
[1777396721646,40.25,75970.18,0.0,-0.997,1e-05,0.28445]
[1777396722652,40.25,75970.03,0.0,-0.997,1e-05,0.28436]
[1777396723660,40.25,75964.4,0.0,-0.99704,1e-05,0.28084]
[1777396724667,40.25,75962.71,0.0,-0.99706,1e-05,0.27979]
[1777396729701,40.25,75965.1,0.0,-0.99704,1e-05,0.28128]
[1777396733730,40.25,75970.9,0.0,-0.997,1e-05,0.2849]
[1777396734737,40.25,75970.73,0.0,-0.997,1e-05,0.2848]
[1777396739772,40.25,75969.93,0.0,-0.997,1e-05,0.28429]
[1777396744808,40.25,75968.98,0.0,-0.99701,1e-05,0.2837]
[1777396746821,40.25,75963.74,0.0,-0.99705,1e-05,0.28043]
[1777396751857,40.25,75964.11,0.0,-0.99705,1e-05,0.28066]
[1777396757409,40.25,75964.08,0.0,-0.99705,1e-05,0.28064]
[1777396762933,40.25,75965.04,0.0,-0.99704,1e-05,0.28124]
[1777396764948,40.25,75954.12,0.0,-0.99712,1e-05,0.27452]
[1777396765955,40.25,75948.96,0.0,-0.99715,1e-05,0.27139]
[1777396767479,40.25,75947.33,0.0,-0.99716,1e-05,0.27041]
[1777396773004,40.25,75946.59,0.0,-0.99718,1e-05,0.26863]
[1777396776025,40.25,75946.06,0.0,-0.99719,1e-05,0.26831]
[1777396777552,40.25,75942.33,0.0,-0.99721,1e-05,0.26609]
[1777396783074,40.25,75943.59,0.0,-0.9972,1e-05,0.26684]
[1777396788119,40.25,75944.39,0.0,-0.9972,1e-05,0.26732]
[1777396793155,40.25,75947.38,0.0,-0.99718,1e-05,0.2691]
[1777396798190,40.25,75948.22,0.0,-0.99717,1e-05,0.26961]
[1777396803226,40.25,75948.43,0.0,-0.99717,1e-05,0.26973]
[1777396808260,40.25,75948.72,0.0,-0.99717,1e-05,0.26991]
[1777396813295,40.25,75948.82,0.0,-0.99717,1e-05,0.26997]
[1777396818330,40.25,75948.15,0.0,-0.99717,1e-05,0.26957]
[1777396823366,40.25,75948.84,0.0,-0.99717,1e-05,0.26998]
[1777396828401,40.25,75946.17,0.0,-0.99719,1e-05,0.26838]
[1777396833436,40.25,75948.52,0.0,-0.99718,1e-05,0.26846]
[1777396838472,40.25,75949.96,0.0,-0.99717,1e-05,0.26932]
[1777396842501,40.25,75982.49,0.0,-0.99694,1e-05,0.28945]
[1777396843510,40.25,75973.92,0.0,-0.997,1e-05,0.28402]
[1777396844515,40.25,75973.7,0.0,-0.997,1e-05,0.28389]
[1777396849548,40.25,75970.63,0.0,-0.99703,1e-05,0.28196]
[1777396853577,40.25,75967.42,0.0,-0.99705,1e-05,0.27997]
[1777396858612,40.25,75966.83,0.0,-0.99705,1e-05,0.2796]
[1777396863647,40.25,75965.91,0.0,-0.99706,1e-05,0.27903]
[1777396868681,40.25,75963.4,0.0,-0.99708,1e-05,0.27748]
[1777396873716,40.25,75964.83,0.0,-0.99707,1e-05,0.27836]
[1777396878754,40.25,75962.75,0.0,-0.99708,1e-05,0.27708]
[1777396883807,40.25,75962.41,0.0,-0.99709,1e-05,0.27687]
[1777396888842,40.25,75961.87,0.0,-0.99709,1e-05,0.27654]
[1777396893877,40.25,75962.09,0.0,-0.9971,1e-05,0.27532]
[1777396897905,40.25,75956.2,0.0,-0.99714,1e-05,0.27174]
[1777396898912,40.25,75948.54,0.0,-0.9972,1e-05,0.26714]
[1777396899920,40.25,75949.56,0.0,-0.99719,1e-05,0.26775]
[1777396902940,40.25,75959.12,0.0,-0.99712,1e-05,0.27351]
[1777396903947,40.25,75959.19,0.0,-0.99712,1e-05,0.27355]
[1777396908982,40.25,75965.94,0.0,-0.99707,1e-05,0.27768]
[1777396909989,40.25,75968.02,0.0,-0.99706,1e-05,0.27897]
[1777396915023,40.25,75968.97,0.0,-0.99705,1e-05,0.27955]
[1777396918593,40.25,75975.99,0.0,-0.997,1e-05,0.28393]
[1777396924087,40.25,75974.74,0.0,-0.99701,1e-05,0.28315]
[1777396929123,40.25,75975.57,0.0,-0.99701,1e-05,0.28367]
[1777396934157,40.25,75977.15,0.0,-0.99699,1e-05,0.28466]
[1777396938734,40.25,75983.17,0.0,-0.99695,1e-05,0.28847]
[1777396944228,40.25,75981.34,0.0,-0.99696,1e-05,0.28731]
[1777396949266,40.25,75980.51,0.0,-0.99697,1e-05,0.28678]
[1777396954299,40.25,75979.92,0.0,-0.99699,1e-05,0.28501]
[1777396958874,40.25,75974.16,0.0,-0.99703,1e-05,0.2814]
[1777396964372,40.25,75971.79,0.0,-0.99705,1e-05,0.27993]
[1777396970414,40.25,75968.18,0.0,-0.99707,1e-05,0.2777]
[1777396975451,40.25,75968.2,0.0,-0.99707,1e-05,0.27771]
[1777396981492,40.25,75971.38,0.0,-0.99705,1e-05,0.27967]
[1777396986527,40.25,75968.37,0.0,-0.99707,1e-05,0.27781]
[1777396991561,40.25,75972.02,0.0,-0.99705,1e-05,0.28007]
[1777396996598,40.25,75972.54,0.0,-0.99704,1e-05,0.28039]
[1777397001631,40.25,75972.4,0.0,-0.99704,1e-05,0.28031]
[1777397006667,40.25,75970.18,0.0,-0.99706,1e-05,0.27893]
[1777397010695,40.25,75975.53,0.0,-0.99702,1e-05,0.28226]
[1777397013716,40.25,75981.52,0.0,-0.99699,1e-05,0.28463]
[1777397014723,40.25,75981.7,0.0,-0.99699,1e-05,0.28474]
[1777397015729,40.25,75976.42,0.0,-0.99703,1e-05,0.28143]
[1777397016737,40.25,75975.86,0.0,-0.99703,1e-05,0.28108]
[1777397021772,40.25,75974.65,0.0,-0.99704,1e-05,0.28033]
[1777397026807,40.25,75975.19,0.0,-0.99704,1e-05,0.28066]
[1777397031841,40.25,75974.7,0.0,-0.99704,1e-05,0.28036]
[1777397036877,40.25,75975.15,0.0,-0.99704,1e-05,0.28064]
[1777397041912,40.25,75975.83,0.0,-0.99703,1e-05,0.28106]
[1777397043926,40.25,75981.76,0.0,-0.99699,1e-05,0.28478]
[1777397044932,40.25,75983.55,0.0,-0.99698,1e-05,0.28591]
[1777397049968,40.25,75987.91,0.0,-0.99694,1e-05,0.28868]
[1777397052989,40.25,75993.31,0.0,-0.9969,1e-05,0.29214]
[1777397059031,40.25,75994.18,0.0,-0.9969,1e-05,0.2927]
[1777397061044,40.25,75999.91,0.0,-0.99685,1e-05,0.29642]
[1777397062052,40.25,76010.37,0.0,-0.99677,1e-05,0.30331]
[1777397063063,40.25,76019.23,0.0,-0.9967,1e-05,0.30925]
[1777397064066,40.25,76027.81,0.0,-0.99663,1e-05,0.31511]
[1777397069101,40.25,76027.21,0.0,-0.99664,1e-05,0.31469]
[1777397074135,40.25,76028.37,0.0,-0.99664,1e-05,0.31398]
[1777397079172,40.25,76029.93,0.0,-0.99663,1e-05,0.31506]
[1777397084206,40.25,76033.14,0.0,-0.9966,1e-05,0.31727]
[1777397085213,40.25,76049.29,0.0,-0.99647,1e-05,0.32862]
[1777397086219,40.25,76057.86,0.0,-0.9964,1e-05,0.33478]
[1777397087226,40.25,76059.47,0.0,-0.99638,1e-05,0.33595]
[1777397088234,40.25,76068.88,0.0,-0.9963,1e-05,0.34285]
[1777397089833,40.25,76071.01,0.0,-0.99628,1e-05,0.34442]
[1777397095284,40.25,76073.88,0.0,-0.99626,1e-05,0.34656]
[1777397100319,40.25,76074.8,0.0,-0.99625,1e-05,0.34725]
[1777397104345,40.25,76069.44,0.0,-0.9963,1e-05,0.34326]
[1777397109975,40.25,76070.95,0.0,-0.99628,1e-05,0.34438]
[1777397115422,40.25,76067.22,0.0,-0.99632,1e-05,0.34162]
[1777397120465,40.25,76067.23,0.0,-0.99632,1e-05,0.34163]
[1777397125492,40.25,76064.52,0.0,-0.99634,1e-05,0.33963]
[1777397126500,40.25,76058.64,0.0,-0.99639,1e-05,0.33534]
[1777397127508,40.25,76055.01,0.0,-0.99642,1e-05,0.33272]
[1777397130115,40.25,76043.76,0.0,-0.99652,1e-05,0.32469]
[1777397131535,40.25,76040.44,0.0,-0.99656,1e-05,0.32082]
[1777397136570,40.25,76044.38,0.0,-0.99653,1e-05,0.32359]
[1777397141604,40.25,76043.46,0.0,-0.99654,1e-05,0.32294]
[1777397146640,40.25,76043.93,0.0,-0.99653,1e-05,0.32327]
[1777397148654,40.25,76037.78,0.0,-0.99658,1e-05,0.31897]
[1777397150257,40.25,76035.82,0.0,-0.9966,1e-05,0.31761]
[1777397155702,40.25,76033.69,0.0,-0.99662,1e-05,0.31613]
[1777397160738,40.25,76028.58,0.0,-0.99666,1e-05,0.31262]
[1777397165774,40.25,76034.75,0.0,-0.99661,1e-05,0.31687]
[1777397170809,40.25,76036.08,0.0,-0.9966,1e-05,0.31779]
[1777397175844,40.25,76036.08,0.0,-0.9966,1e-05,0.31779]
[1777397180878,40.25,76037.06,0.0,-0.99659,1e-05,0.31847]
[1777397185913,40.25,76036.21,0.0,-0.9966,1e-05,0.31788]
[1777397190948,40.25,76038.31,0.0,-0.99658,1e-05,0.31934]
[1777397195984,40.25,76041.29,0.0,-0.99657,1e-05,0.31988]
[1777397201020,40.25,76043.84,0.0,-0.99655,1e-05,0.32167]
[1777397206054,40.25,76044.42,0.0,-0.99654,1e-05,0.32207]
[1777397211091,40.25,76042.89,0.0,-0.99656,1e-05,0.321]
[1777397214111,40.25,76062.04,0.0,-0.99639,1e-05,0.33464]
[1777397215118,40.25,76069.19,0.0,-0.99633,1e-05,0.33986]
[1777397216125,40.25,76069.48,0.0,-0.99633,1e-05,0.34007]
[1777397221160,40.25,76068.24,0.0,-0.99634,1e-05,0.33916]
[1777397226194,40.25,76063.8,0.0,-0.99638,1e-05,0.33592]
[1777397231229,40.25,76062.91,0.0,-0.99639,1e-05,0.33527]
[1777397235258,40.25,76070.59,0.0,-0.99632,1e-05,0.34089]
[1777397240293,40.25,76073.89,0.0,-0.99629,1e-05,0.34333]
[1777397245329,40.25,76080.41,0.0,-0.99623,1e-05,0.34819]
[1777397250364,40.25,76076.4,0.0,-0.99627,1e-05,0.34519]
[1777397255399,40.25,76075.12,0.0,-0.9963,1e-05,0.34263]
[1777397261037,40.25,76077.86,0.0,-0.99627,1e-05,0.34466]
[1777397266480,40.25,76076.14,0.0,-0.99629,1e-05,0.34338]
[1777397268495,40.25,76082.42,0.0,-0.99623,1e-05,0.34807]
[1777397273530,40.25,76081.35,0.0,-0.99624,1e-05,0.34726]
[1777397274536,40.25,76076.32,0.0,-0.99629,1e-05,0.34352]
[1777397277558,40.25,76081.18,0.0,-0.99624,1e-05,0.34714]
[1777397279574,40.25,76083.18,0.0,-0.99622,1e-05,0.34864]
[1777397284607,40.25,76085.9,0.0,-0.9962,1e-05,0.35069]
[1777397288638,40.25,76089.42,0.0,-0.99617,1e-05,0.35335]
[1777397293674,40.25,76088.24,0.0,-0.99618,1e-05,0.35246]
[1777397298710,40.25,76087.86,0.0,-0.99618,1e-05,0.35217]
[1777397303745,40.25,76087.32,0.0,-0.99619,1e-05,0.35176]
[1777397308780,40.25,76088.9,0.0,-0.99617,1e-05,0.35296]
[1777397311389,40.25,76118.94,0.0,-0.99591,1e-05,0.37467]
[1777397313820,40.25,76113.88,0.0,-0.99596,1e-05,0.37065]
[1777397315833,40.25,76113.21,0.0,-0.99596,1e-05,0.37012]
[1777397321468,40.25,76108.9,0.0,-0.996,1e-05,0.36672]
[1777397323889,40.25,76113.92,0.0,-0.99596,1e-05,0.37068]
[1777397325902,40.25,76112.6,0.0,-0.99597,1e-05,0.36964]
[1777397330938,40.25,76112.66,0.0,-0.99597,1e-05,0.36968]
[1777397335972,40.25,76112.06,0.0,-0.99597,1e-05,0.36921]
[1777397337986,40.25,76106.69,0.0,-0.99602,1e-05,0.36499]
[1777397340001,40.25,76105.29,0.0,-0.99604,1e-05,0.3639]
[1777397342015,40.25,76099.85,0.0,-0.99609,1e-05,0.35968]
[1777397343021,40.25,76094.55,0.0,-0.99614,1e-05,0.35561]
[1777397344029,40.25,76093.96,0.0,-0.99614,1e-05,0.35516]
[1777397349066,40.25,76092.83,0.0,-0.99615,1e-05,0.35429]
[1777397354098,40.25,76095.38,0.0,-0.99613,1e-05,0.35624]
[1777397359134,40.25,76095.15,0.0,-0.99613,1e-05,0.35607]
[1777397364172,40.25,76094.77,0.0,-0.99614,1e-05,0.35577]
[1777397369204,40.25,76091.04,0.0,-0.99617,1e-05,0.35293]
[1777397373231,40.25,76085.21,0.0,-0.99624,1e-05,0.34689]
[1777397374240,40.25,76085.24,0.0,-0.99624,1e-05,0.34691]
[1777397379274,40.25,76081.72,0.0,-0.99627,1e-05,0.34429]
[1777397384309,40.25,76079.02,0.0,-0.9963,1e-05,0.34228]
[1777397389343,40.25,76082.1,0.0,-0.99627,1e-05,0.34457]
[1777397394379,40.25,76083.05,0.0,-0.99626,1e-05,0.34528]
[1777397399413,40.25,76083.7,0.0,-0.99625,1e-05,0.34576]
[1777397404449,40.25,76084.62,0.0,-0.99625,1e-05,0.34645]
[1777397406462,40.25,76092.0,0.0,-0.99618,1e-05,0.35201]
[1777397411498,40.25,76090.69,0.0,-0.99619,1e-05,0.35102]
[1777397416532,40.25,76090.2,0.0,-0.9962,1e-05,0.35065]
[1777397421568,40.25,76089.51,0.0,-0.9962,1e-05,0.35012]
[1777397426602,40.25,76087.91,0.0,-0.99622,1e-05,0.34892]
[1777397430630,40.25,76095.39,0.0,-0.99615,1e-05,0.35459]
[1777397432244,40.25,76097.09,0.0,-0.99615,1e-05,0.35422]
[1777397436672,40.25,76102.18,0.0,-0.9961,1e-05,0.35812]
[1777397437680,40.25,76109.56,0.0,-0.99603,1e-05,0.36384]
[1777397442716,40.25,76113.97,0.0,-0.99599,1e-05,0.3673]
[1777397447752,40.25,76112.5,0.0,-0.99601,1e-05,0.36614]
[1777397452798,40.25,76110.96,0.0,-0.99602,1e-05,0.36494]
[1777397457824,40.25,76110.86,0.0,-0.99602,1e-05,0.36486]
[1777397462507,40.25,76104.35,0.0,-0.99608,1e-05,0.3598]
[1777397467894,40.25,76103.3,0.0,-0.99609,1e-05,0.35899]
[1777397470916,40.25,76109.2,0.0,-0.99604,1e-05,0.36356]
[1777397472578,40.25,76116.39,0.0,-0.99597,1e-05,0.36921]
[1777397474943,40.25,76118.1,0.0,-0.99595,1e-05,0.37056]
[1777397479979,40.25,76117.22,0.0,-0.99596,1e-05,0.36986]
[1777397485015,40.25,76112.34,0.0,-0.99601,1e-05,0.36602]
[1777397490049,40.25,76112.25,0.0,-0.99601,1e-05,0.36595]
[1777397495085,40.25,76112.85,0.0,-0.99602,1e-05,0.36472]
[1777397500120,40.25,76108.41,0.0,-0.99606,1e-05,0.36126]
[1777397505155,40.25,76108.79,0.0,-0.99606,1e-05,0.36155]
[1777397508177,40.25,76101.24,0.0,-0.99613,1e-05,0.35573]
[1777397509184,40.25,76095.18,0.0,-0.99619,1e-05,0.35112]
[1777397510190,40.25,76091.47,0.0,-0.99622,1e-05,0.34832]
[1777397515225,40.25,76093.15,0.0,-0.9962,1e-05,0.34958]
[1777397520260,40.25,76098.12,0.0,-0.99616,1e-05,0.35335]
[1777397524288,40.25,76101.27,0.0,-0.99613,1e-05,0.35575]
[1777397526302,40.25,76107.67,0.0,-0.99607,1e-05,0.36069]
[1777397531337,40.25,76107.11,0.0,-0.99608,1e-05,0.36025]
[1777397536372,40.25,76106.59,0.0,-0.99608,1e-05,0.35985]
[1777397541406,40.25,76105.89,0.0,-0.99609,1e-05,0.35931]
[1777397546441,40.25,76101.68,0.0,-0.99613,1e-05,0.35607]
[1777397551477,40.25,76101.59,0.0,-0.99614,1e-05,0.35433]
[1777397556512,40.25,76104.89,0.0,-0.99611,1e-05,0.35686]
[1777397560540,40.25,76110.58,0.0,-0.99606,1e-05,0.36126]
[1777397563561,40.25,76116.25,0.0,-0.99601,1e-05,0.36568]
[1777397565575,40.25,76124.38,0.0,-0.99593,1e-05,0.37211]
[1777397566582,40.25,76123.75,0.0,-0.99593,1e-05,0.3716]
[1777397571617,40.25,76124.82,0.0,-0.99592,1e-05,0.37246]
[1777397573630,40.25,76135.81,0.0,-0.99582,1e-05,0.3813]
[1777397574638,40.25,76136.2,0.0,-0.99581,1e-05,0.38162]
[1777397579672,40.25,76139.99,0.0,-0.99578,1e-05,0.38471]
[1777397583700,40.25,76145.43,0.0,-0.99572,1e-05,0.38919]
[1777397588737,40.25,76146.6,0.0,-0.99571,1e-05,0.39016]
[1777397591758,40.25,76148.48,0.0,-0.99569,1e-05,0.39172]
[1777397596792,40.25,76150.6,0.0,-0.99567,1e-05,0.39349]
[1777397601827,40.25,76152.76,0.0,-0.99565,1e-05,0.39529]
[1777397606865,40.25,76148.23,0.0,-0.99569,1e-05,0.39151]
[1777397613561,40.25,76145.56,0.0,-0.99574,1e-05,0.38751]
[1777397618946,40.25,76144.22,0.0,-0.99575,1e-05,0.38641]
[1777397623980,40.25,76144.83,0.0,-0.99575,1e-05,0.38691]
[1777397629017,40.25,76146.32,0.0,-0.99573,1e-05,0.38814]
[1777397634052,40.25,76144.33,0.0,-0.99575,1e-05,0.3865]
[1777397639087,40.25,76143.93,0.0,-0.99575,1e-05,0.38617]
[1777397643771,40.25,76138.48,0.0,-0.99581,1e-05,0.38171]
[1777397649157,40.25,76138.18,0.0,-0.99581,1e-05,0.38147]
[1777397654193,40.25,76138.06,0.0,-0.99581,1e-05,0.38137]
[1777397659227,40.25,76135.77,0.0,-0.99584,1e-05,0.37951]
[1777397664263,40.25,76135.75,0.0,-0.99584,1e-05,0.3795]
[1777397669297,40.25,76142.21,0.0,-0.99577,1e-05,0.38476]
[1777397674333,40.25,76143.51,0.0,-0.99578,1e-05,0.38405]
[1777397678361,40.25,76138.21,0.0,-0.99583,1e-05,0.37973]
[1777397683396,40.25,76140.84,0.0,-0.9958,1e-05,0.38187]
[1777397688431,40.25,76145.38,0.0,-0.99576,1e-05,0.38559]
[1777397693466,40.25,76169.67,0.0,-0.99551,1e-05,0.40598]
[1777397694472,40.25,76174.78,0.0,-0.99546,1e-05,0.41039]
[1777397695481,40.25,76174.65,0.0,-0.99546,1e-05,0.41028]
[1777397700515,40.25,76175.3,0.0,-0.99545,1e-05,0.41084]
[1777397701525,40.25,76180.98,0.0,-0.99539,1e-05,0.41579]
[1777397702529,40.25,76185.6,0.0,-0.99534,1e-05,0.41985]
[1777397703541,40.25,76191.43,0.0,-0.99527,1e-05,0.42503]
[1777397704543,40.25,76207.33,0.0,-0.9951,1e-05,0.43942]
[1777397705550,40.25,76209.54,0.0,-0.99507,1e-05,0.44145]
[1777397709591,40.25,76215.93,0.0,-0.995,1e-05,0.44737]
[1777397710586,40.25,76227.39,0.0,-0.99486,1e-05,0.45815]
[1777397711594,40.25,76226.52,0.0,-0.99487,1e-05,0.45733]
[1777397716627,40.25,76224.26,0.0,-0.9949,1e-05,0.45519]
[1777397719652,40.25,76216.0,0.0,-0.995,1e-05,0.44743]
[1777397720656,40.25,76207.19,0.0,-0.9951,1e-05,0.43929]
[1777397721663,40.25,76197.83,0.0,-0.9952,1e-05,0.43077]
[1777397722670,40.25,76196.84,0.0,-0.99521,1e-05,0.42988]
[1777397726698,40.25,76201.9,0.0,-0.99516,1e-05,0.43446]
[1777397727711,40.25,76207.4,0.0,-0.99509,1e-05,0.43948]
[1777397728712,40.25,76208.96,0.0,-0.99508,1e-05,0.44091]
[1777397731732,40.25,76219.49,0.0,-0.99498,1e-05,0.4487]
[1777397732740,40.25,76220.19,0.0,-0.99497,1e-05,0.44936]
[1777397734754,40.25,76223.49,0.0,-0.99493,1e-05,0.45245]
[1777397739791,40.25,76222.53,0.0,-0.99494,1e-05,0.45155]
[1777397744827,40.25,76227.57,0.0,-0.99488,1e-05,0.45631]
[1777397745833,40.25,76236.06,0.0,-0.99478,1e-05,0.46442]
[1777397746839,40.25,76234.03,0.0,-0.9948,1e-05,0.46247]
[1777397751874,40.25,76227.92,0.0,-0.99488,1e-05,0.45664]
[1777397756909,40.25,76226.21,0.0,-0.9949,1e-05,0.45502]
[1777397761947,40.25,76225.49,0.0,-0.99491,1e-05,0.45434]
[1777397763964,40.25,76232.77,0.0,-0.99482,1e-05,0.46126]
[1777397764972,40.25,76240.58,0.0,-0.99473,1e-05,0.46878]
[1777397765977,40.25,76239.32,0.0,-0.99474,1e-05,0.46756]
[1777397771011,40.25,76238.75,0.0,-0.99475,1e-05,0.46701]
[1777397774696,40.25,76232.44,0.0,-0.99482,1e-05,0.46094]
[1777397776046,40.25,76226.74,0.0,-0.99489,1e-05,0.45552]
[1777397777054,40.25,76226.05,0.0,-0.9949,1e-05,0.45487]
[1777397780075,40.25,76220.01,0.0,-0.99497,1e-05,0.44919]
[1777397781082,40.25,76212.16,0.0,-0.99506,1e-05,0.4419]
[1777397782088,40.25,76209.72,0.0,-0.99509,1e-05,0.43965]
[1777397784766,40.25,76203.36,0.0,-0.99516,1e-05,0.43384]
[1777397788131,40.25,76197.89,0.0,-0.99522,1e-05,0.4289]
[1777397789138,40.25,76192.21,0.0,-0.99529,1e-05,0.42381]
[1777397790146,40.25,76192.05,0.0,-0.99529,1e-05,0.42367]
[1777397794836,40.25,76198.56,0.0,-0.99524,1e-05,0.42757]
[1777397796202,40.25,76200.9,0.0,-0.99521,1e-05,0.42968]
[1777397797194,40.25,76221.88,0.0,-0.99497,1e-05,0.44894]
[1777397798203,40.25,76231.54,0.0,-0.99486,1e-05,0.45806]
[1777397799208,40.25,76233.81,0.0,-0.99483,1e-05,0.46022]
[1777397804911,40.25,76233.49,0.0,-0.99483,1e-05,0.45992]
[1777397806258,40.25,76227.79,0.0,-0.9949,1e-05,0.4545]
[1777397807266,40.25,76224.99,0.0,-0.99493,1e-05,0.45186]
[1777397812305,40.25,76225.47,0.0,-0.99493,1e-05,0.45231]
[1777397817337,40.25,76224.92,0.0,-0.99493,1e-05,0.4518]
[1777397822373,40.25,76226.76,0.0,-0.99491,1e-05,0.45353]
[1777397823379,40.25,76231.86,0.0,-0.99485,1e-05,0.45836]
[1777397825393,40.25,76234.45,0.0,-0.99482,1e-05,0.46083]
[1777397830429,40.25,76236.67,0.0,-0.99479,1e-05,0.46296]
[1777397835464,40.25,76226.86,0.0,-0.99491,1e-05,0.45362]
[1777397836473,40.25,76226.81,0.0,-0.99491,1e-05,0.45358]
[1777397838486,40.25,76218.57,0.0,-0.99501,1e-05,0.44586]
[1777397840501,40.25,76215.81,0.0,-0.99504,1e-05,0.4433]
[1777397845536,40.25,76215.35,0.0,-0.99505,1e-05,0.44287]
[1777397848555,40.25,76208.87,0.0,-0.99512,1e-05,0.43691]
[1777397853591,40.25,76208.89,0.0,-0.99514,1e-05,0.43498]
[1777397858626,40.25,76206.64,0.0,-0.99517,1e-05,0.43293]
[1777397860640,40.25,76200.08,0.0,-0.99524,1e-05,0.42701]
[1777397861647,40.25,76200.71,0.0,-0.99523,1e-05,0.42758]
[1777397863660,40.25,76205.78,0.0,-0.99518,1e-05,0.43215]
[1777397866685,40.25,76196.77,0.0,-0.99528,1e-05,0.42405]
[1777397867690,40.25,76185.52,0.0,-0.9954,1e-05,0.41412]
[1777397868696,40.25,76184.38,0.0,-0.99541,1e-05,0.41313]
[1777397874738,40.25,76180.26,0.0,-0.99546,1e-05,0.40954]
[1777397879776,40.25,76180.41,0.0,-0.99546,1e-05,0.40967]
[1777397883802,40.25,76185.59,0.0,-0.9954,1e-05,0.41418]
[1777397888837,40.25,76186.77,0.0,-0.99539,1e-05,0.41521]
[1777397893873,40.25,76182.58,0.0,-0.99543,1e-05,0.41156]
[1777397898908,40.25,76183.34,0.0,-0.99542,1e-05,0.41222]
[1777397903943,40.25,76187.72,0.0,-0.99538,1e-05,0.41605]
[1777397908978,40.25,76186.73,0.0,-0.99539,1e-05,0.41518]
[1777397911999,40.25,76177.42,0.0,-0.99551,1e-05,0.40524]
[1777397913007,40.25,76175.97,0.0,-0.99552,1e-05,0.404]
[1777397918042,40.25,76174.86,0.0,-0.99553,1e-05,0.40305]
[1777397923076,40.25,76171.73,0.0,-0.99557,1e-05,0.40038]
[1777397928115,40.25,76182.09,0.0,-0.99546,1e-05,0.40926]
[1777397929123,40.25,76185.12,0.0,-0.99543,1e-05,0.41189]
[1777397931135,40.25,76186.86,0.0,-0.99541,1e-05,0.41341]
[1777397936171,40.25,76187.88,0.0,-0.9954,1e-05,0.4143]
[1777397938185,40.25,76195.1,0.0,-0.99532,1e-05,0.42066]
[1777397939192,40.25,76200.33,0.0,-0.99526,1e-05,0.42532]
[1777397940199,40.25,76198.67,0.0,-0.99528,1e-05,0.42383]
[1777397942217,40.25,76189.96,0.0,-0.99537,1e-05,0.41613]
[1777397943227,40.25,76187.24,0.0,-0.9954,1e-05,0.41374]
[1777397947252,40.25,76184.69,0.0,-0.99543,1e-05,0.41152]
[1777397952287,40.25,76182.31,0.0,-0.99546,1e-05,0.40945]
[1777397957323,40.25,76182.83,0.0,-0.99545,1e-05,0.40991]
[1777397962359,40.25,76183.52,0.0,-0.99544,1e-05,0.4105]
[1777397967394,40.25,76183.94,0.0,-0.99544,1e-05,0.41087]
[1777397972430,40.25,76183.79,0.0,-0.99546,1e-05,0.40887]
[1777397977465,40.25,76184.23,0.0,-0.99546,1e-05,0.40925]
[1777397982505,40.25,76183.79,0.0,-0.99546,1e-05,0.40887]
[1777397987540,40.25,76178.89,0.0,-0.99551,1e-05,0.40465]
[1777397992574,40.25,76182.19,0.0,-0.99548,1e-05,0.40749]
[1777397997610,40.25,76182.65,0.0,-0.99547,1e-05,0.40788]
[1777398002645,40.25,76185.35,0.0,-0.99544,1e-05,0.41022]
[1777398007680,40.25,76186.27,0.0,-0.99543,1e-05,0.41102]
[1777398010701,40.25,76192.57,0.0,-0.99537,1e-05,0.41653]
[1777398012714,40.25,76194.82,0.0,-0.99534,1e-05,0.41851]
[1777398017750,40.25,76192.71,0.0,-0.99536,1e-05,0.41665]
[1777398022784,40.25,76195.01,0.0,-0.99534,1e-05,0.41868]
[1777398027820,40.25,76192.77,0.0,-0.99536,1e-05,0.4167]
[1777398029833,40.25,76185.55,0.0,-0.99544,1e-05,0.4104]
[1777398034871,40.25,76178.75,0.0,-0.99553,1e-05,0.40268]
[1777398035875,40.25,76178.6,0.0,-0.99554,1e-05,0.40255]
[1777398040910,40.25,76176.9,0.0,-0.99555,1e-05,0.4011]
[1777398045946,40.25,76178.09,0.0,-0.99554,1e-05,0.40212]
[1777398049974,40.25,76172.59,0.0,-0.9956,1e-05,0.39744]
[1777398051987,40.25,76169.77,0.0,-0.99563,1e-05,0.39507]
[1777398054002,40.25,76174.85,0.0,-0.99557,1e-05,0.39936]
[1777398056016,40.25,76181.59,0.0,-0.9955,1e-05,0.40511]
[1777398057023,40.25,76183.37,0.0,-0.99548,1e-05,0.40664]
[1777398059036,40.25,76189.87,0.0,-0.99541,1e-05,0.41228]
[1777398064072,40.25,76188.96,0.0,-0.99542,1e-05,0.41149]
[1777398069107,40.25,76193.62,0.0,-0.99537,1e-05,0.41556]
[1777398070114,40.25,76193.21,0.0,-0.99538,1e-05,0.4152]
[1777398075148,40.25,76195.01,0.0,-0.99536,1e-05,0.41678]
[1777398080183,40.25,76194.99,0.0,-0.99536,1e-05,0.41676]
[1777398085219,40.25,76203.39,0.0,-0.99527,1e-05,0.42421]
[1777398089247,40.25,76204.36,0.0,-0.99526,1e-05,0.42508]
[1777398094283,40.25,76202.24,0.0,-0.9953,1e-05,0.42127]
[1777398097303,40.25,76195.37,0.0,-0.99538,1e-05,0.41521]
[1777398100324,40.25,76187.7,0.0,-0.99546,1e-05,0.40852]
[1777398101331,40.25,76183.86,0.0,-0.9955,1e-05,0.40521]
[1777398103346,40.25,76181.85,0.0,-0.99552,1e-05,0.40348]
[1777398107033,40.25,76187.56,0.0,-0.99546,1e-05,0.4084]
[1777398109387,40.25,76201.25,0.0,-0.99531,1e-05,0.42039]
[1777398110394,40.25,76201.73,0.0,-0.99531,1e-05,0.42082]
[1777398115429,40.25,76204.6,0.0,-0.99527,1e-05,0.42337]
[1777398120464,40.25,76202.71,0.0,-0.9953,1e-05,0.42169]
[1777398127173,40.25,76203.17,0.0,-0.99529,1e-05,0.4221]
[1777398129529,40.25,76206.79,0.0,-0.99525,1e-05,0.42533]
[1777398134565,40.25,76201.96,0.0,-0.9953,1e-05,0.42102]
[1777398138593,40.25,76196.42,0.0,-0.99536,1e-05,0.41613]
[1777398140607,40.25,76190.77,0.0,-0.99543,1e-05,0.41118]
[1777398141615,40.25,76189.59,0.0,-0.99544,1e-05,0.41016]
[1777398147316,40.25,76186.05,0.0,-0.99548,1e-05,0.40709]
[1777398152691,40.25,76184.69,0.0,-0.99551,1e-05,0.40406]
[1777398157726,40.25,76185.05,0.0,-0.99551,1e-05,0.40437]
[1777398161758,40.25,76180.6,0.0,-0.99555,1e-05,0.40057]
[1777398166790,40.25,76181.2,0.0,-0.99555,1e-05,0.40108]
[1777398171827,40.25,76180.53,0.0,-0.99555,1e-05,0.40051]
[1777398173838,40.25,76173.38,0.0,-0.99563,1e-05,0.39446]
[1777398174847,40.25,76171.42,0.0,-0.99565,1e-05,0.39281]
[1777398177867,40.25,76167.77,0.0,-0.99569,1e-05,0.38977]
[1777398182902,40.25,76168.44,0.0,-0.99568,1e-05,0.39032]
[1777398187944,40.25,76170.12,0.0,-0.99566,1e-05,0.39173]
[1777398192977,40.25,76172.02,0.0,-0.99564,1e-05,0.39332]
[1777398195998,40.25,76181.53,0.0,-0.99554,1e-05,0.40136]
[1777398197006,40.25,76180.94,0.0,-0.99555,1e-05,0.40086]
[1777398202041,40.25,76180.5,0.0,-0.99556,1e-05,0.40048]
[1777398207076,40.25,76179.73,0.0,-0.99556,1e-05,0.39983]
[1777398211104,40.25,76174.29,0.0,-0.99564,1e-05,0.3934]
[1777398213118,40.25,76170.14,0.0,-0.99568,1e-05,0.38993]
[1777398218152,40.25,76171.84,0.0,-0.99566,1e-05,0.39135]
[1777398223188,40.25,76174.92,0.0,-0.99563,1e-05,0.39393]
[1777398228222,40.25,76173.18,0.0,-0.99565,1e-05,0.39247]
[1777398233258,40.25,76174.65,0.0,-0.99564,1e-05,0.3937]
[1777398238293,40.25,76175.18,0.0,-0.99563,1e-05,0.39415]
[1777398243328,40.25,76175.27,0.0,-0.99563,1e-05,0.39422]
[1777398245342,40.25,76180.36,0.0,-0.99558,1e-05,0.39852]
[1777398247363,40.25,76180.74,0.0,-0.99557,1e-05,0.39885]
[1777398252398,40.25,76181.69,0.0,-0.99556,1e-05,0.39965]
[1777398257432,40.25,76181.08,0.0,-0.99557,1e-05,0.39913]
[1777398262467,40.25,76184.48,0.0,-0.99553,1e-05,0.40203]
[1777398268160,40.25,76184.91,0.0,-0.99553,1e-05,0.4024]
[1777398273549,40.25,76181.9,0.0,-0.99558,1e-05,0.39799]
[1777398278585,40.25,76181.66,0.0,-0.99558,1e-05,0.39779]
[1777398283620,40.25,76182.32,0.0,-0.99558,1e-05,0.39835]
[1777398288657,40.25,76180.82,0.0,-0.99559,1e-05,0.39708]
[1777398293694,40.25,76181.41,0.0,-0.99559,1e-05,0.39758]
[1777398298728,40.25,76180.98,0.0,-0.99559,1e-05,0.39721]
[1777398303763,40.25,76181.35,0.0,-0.99559,1e-05,0.39753]
[1777398308440,40.25,76188.53,0.0,-0.99551,1e-05,0.40365]
[1777398310816,40.25,76189.52,0.0,-0.9955,1e-05,0.4045]
[1777398315851,40.25,76191.08,0.0,-0.99548,1e-05,0.40584]
[1777398320886,40.25,76195.13,0.0,-0.99544,1e-05,0.40934]
[1777398325922,40.25,76172.86,0.0,-0.99567,1e-05,0.39039]
[1777398326928,40.25,76172.89,0.0,-0.99567,1e-05,0.39041]
[1777398328943,40.25,76166.73,0.0,-0.99574,1e-05,0.3853]
[1777398330956,40.25,76167.5,0.0,-0.99573,1e-05,0.38594]
[1777398333980,40.25,76172.13,0.0,-0.9957,1e-05,0.38797]
[1777398334985,40.25,76179.22,0.0,-0.99563,1e-05,0.3939]
[1777398335992,40.25,76180.91,0.0,-0.99561,1e-05,0.39532]
[1777398341028,40.25,76181.72,0.0,-0.9956,1e-05,0.396]
[1777398346062,40.25,76181.27,0.0,-0.99561,1e-05,0.39562]
[1777398348076,40.25,76180.34,0.0,-0.99562,1e-05,0.39484]
[1777398353114,40.25,76181.42,0.0,-0.99561,1e-05,0.39575]
[1777398358147,40.25,76180.6,0.0,-0.99561,1e-05,0.39506]
[1777398363182,40.25,76181.84,0.0,-0.9956,1e-05,0.3961]
[1777398368217,40.25,76189.58,0.0,-0.99552,1e-05,0.40269]
[1777398369224,40.25,76192.86,0.0,-0.99548,1e-05,0.40551]
[1777398374282,40.25,76192.37,0.0,-0.99549,1e-05,0.40509]
[1777398381331,40.25,76191.62,0.0,-0.9955,1e-05,0.40444]
[1777398386365,40.25,76191.31,0.0,-0.9955,1e-05,0.40417]
[1777398391400,40.25,76187.8,0.0,-0.99556,1e-05,0.39932]
[1777398396435,40.25,76183.57,0.0,-0.9956,1e-05,0.39573]
[1777398398450,40.25,76170.75,0.0,-0.99573,1e-05,0.38503]
[1777398399457,40.25,76171.25,0.0,-0.99573,1e-05,0.38544]
[1777398404493,40.25,76171.76,0.0,-0.99572,1e-05,0.38586]
[1777398409530,40.25,76171.98,0.0,-0.99572,1e-05,0.38605]
[1777398414562,40.25,76171.72,0.0,-0.99572,1e-05,0.38583]
[1777398419598,40.25,76172.99,0.0,-0.99571,1e-05,0.38688]
[1777398423628,40.25,76165.22,0.0,-0.99579,1e-05,0.38049]
[1777398428664,40.25,76165.99,0.0,-0.99578,1e-05,0.38112]
[1777398433699,40.25,76165.06,0.0,-0.99579,1e-05,0.38036]
[1777398439361,40.25,76164.68,0.0,-0.9958,1e-05,0.38005]
[1777398444776,40.25,76165.31,0.0,-0.99579,1e-05,0.38056]
[1777398449814,40.25,76163.93,0.0,-0.9958,1e-05,0.37944]
[1777398453840,40.25,76170.46,0.0,-0.99576,1e-05,0.383]
[1777398454846,40.25,76173.97,0.0,-0.99572,1e-05,0.38589]
[1777398459882,40.25,76174.54,0.0,-0.99572,1e-05,0.38636]
[1777398462903,40.25,76181.45,0.0,-0.99564,1e-05,0.39212]
[1777398467938,40.25,76180.46,0.0,-0.99565,1e-05,0.39129]
[1777398472972,40.25,76185.35,0.0,-0.9956,1e-05,0.3954]
[1777398478009,40.25,76184.27,0.0,-0.99562,1e-05,0.39449]
[1777398483045,40.25,76181.96,0.0,-0.99564,1e-05,0.39255]
[1777398488080,40.25,76180.75,0.0,-0.99565,1e-05,0.39153]
[1777398489712,40.25,76174.1,0.0,-0.99572,1e-05,0.386]
[1777398495128,40.25,76176.07,0.0,-0.9957,1e-05,0.38763]
[1777398500164,40.25,76178.39,0.0,-0.99568,1e-05,0.38956]
[1777398505199,40.25,76177.16,0.0,-0.99569,1e-05,0.38854]
[1777398510233,40.25,76177.98,0.0,-0.99568,1e-05,0.38922]
[1777398515268,40.25,76179.35,0.0,-0.99569,1e-05,0.38855]
[1777398520303,40.25,76179.1,0.0,-0.99569,1e-05,0.38834]
[1777398525339,40.25,76181.52,0.0,-0.99566,1e-05,0.39036]
[1777398530374,40.25,76181.76,0.0,-0.99566,1e-05,0.39056]
[1777398535409,40.25,76181.69,0.0,-0.99566,1e-05,0.3905]
[1777398540443,40.25,76180.95,0.0,-0.99567,1e-05,0.38988]
[1777398544475,40.25,76198.3,0.0,-0.99549,1e-05,0.40459]
[1777398545479,40.25,76198.78,0.0,-0.99548,1e-05,0.40501]
[1777398550513,40.25,76198.37,0.0,-0.99549,1e-05,0.40465]
[1777398555549,40.25,76196.21,0.0,-0.99551,1e-05,0.4028]
[1777398560586,40.25,76187.11,0.0,-0.99561,1e-05,0.39505]
[1777398564611,40.25,76179.56,0.0,-0.99568,1e-05,0.38872]
[1777398566626,40.25,76175.74,0.0,-0.99572,1e-05,0.38555]
[1777398571663,40.25,76176.53,0.0,-0.99573,1e-05,0.3844]
[1777398576698,40.25,76174.54,0.0,-0.99575,1e-05,0.38277]
[1777398581731,40.25,76176.67,0.0,-0.99573,1e-05,0.38452]
[1777398586765,40.25,76180.65,0.0,-0.99569,1e-05,0.38782]
[1777398590794,40.25,76173.56,0.0,-0.99576,1e-05,0.38196]
[1777398595830,40.25,76172.54,0.0,-0.99577,1e-05,0.38112]
[1777398600864,40.25,76169.03,0.0,-0.99581,1e-05,0.37826]
[1777398605898,40.25,76171.2,0.0,-0.99579,1e-05,0.38003]
[1777398610588,40.25,76178.32,0.0,-0.99572,1e-05,0.38588]
[1777398611940,40.25,76177.47,0.0,-0.99572,1e-05,0.38518]
[1777398616975,40.25,76175.64,0.0,-0.99574,1e-05,0.38367]
[1777398622012,40.25,76170.64,0.0,-0.99579,1e-05,0.37957]
[1777398627048,40.25,76169.16,0.0,-0.99581,1e-05,0.37836]
[1777398632083,40.25,76167.53,0.0,-0.99584,1e-05,0.37527]
[1777398637118,40.25,76169.77,0.0,-0.99582,1e-05,0.37708]
[1777398639131,40.25,76175.23,0.0,-0.99577,1e-05,0.38154]
[1777398644167,40.25,76175.52,0.0,-0.99576,1e-05,0.38178]
[1777398649201,40.25,76178.48,0.0,-0.99573,1e-05,0.38421]
[1777398654237,40.25,76178.94,0.0,-0.99573,1e-05,0.38459]
[1777398657258,40.25,76184.82,0.0,-0.99567,1e-05,0.38947]
[1777398662294,40.25,76183.08,0.0,-0.99569,1e-05,0.38802]
[1777398664307,40.25,76189.0,0.0,-0.99563,1e-05,0.39298]
[1777398665315,40.25,76191.97,0.0,-0.99559,1e-05,0.39548]
[1777398667329,40.25,76186.3,0.0,-0.99565,1e-05,0.39071]
[1777398671357,40.25,76179.8,0.0,-0.99572,1e-05,0.3853]
[1777398676393,40.25,76176.79,0.0,-0.99575,1e-05,0.38282]
[1777398678407,40.25,76170.66,0.0,-0.99581,1e-05,0.37781]
[1777398683441,40.25,76166.2,0.0,-0.99586,1e-05,0.37419]
[1777398685456,40.25,76156.15,0.0,-0.99596,1e-05,0.36616]
[1777398686463,40.25,76153.37,0.0,-0.99598,1e-05,0.36396]
[1777398691498,40.25,76155.68,0.0,-0.99598,1e-05,0.36405]
[1777398696533,40.25,76154.6,0.0,-0.99599,1e-05,0.3632]
[1777398701569,40.25,76154.23,0.0,-0.99599,1e-05,0.36291]
[1777398706602,40.25,76153.55,0.0,-0.996,1e-05,0.36238]
[1777398711638,40.25,76156.93,0.0,-0.99597,1e-05,0.36504]
[1777398716672,40.25,76156.41,0.0,-0.99597,1e-05,0.36463]
[1777398721708,40.25,76156.9,0.0,-0.99597,1e-05,0.36502]
[1777398725735,40.25,76151.05,0.0,-0.99602,1e-05,0.36042]
[1777398730770,40.25,76145.42,0.0,-0.99608,1e-05,0.35604]
[1777398735805,40.25,76143.11,0.0,-0.9961,1e-05,0.35426]
[1777398740840,40.25,76145.53,0.0,-0.99608,1e-05,0.35612]
[1777398745888,40.25,76144.73,0.0,-0.99608,1e-05,0.35551]
[1777398750922,40.25,76143.12,0.0,-0.9961,1e-05,0.35426]
[1777398755957,40.25,76143.3,0.0,-0.99612,1e-05,0.35271]
[1777398760991,40.25,76141.93,0.0,-0.99613,1e-05,0.35166]
[1777398766026,40.25,76138.26,0.0,-0.99616,1e-05,0.34886]
[1777398771717,40.25,76142.12,0.0,-0.99613,1e-05,0.3518]
[1777398777104,40.25,76142.18,0.0,-0.99613,1e-05,0.35185]
[1777398781788,40.25,76133.36,0.0,-0.99621,1e-05,0.34515]
[1777398784157,40.25,76131.22,0.0,-0.99623,1e-05,0.34354]
[1777398789192,40.25,76130.08,0.0,-0.99624,1e-05,0.34268]
[1777398794227,40.25,76132.39,0.0,-0.99622,1e-05,0.34442]
[1777398799261,40.25,76129.38,0.0,-0.99624,1e-05,0.34216]
[1777398804296,40.25,76122.25,0.0,-0.99631,1e-05,0.33686]
[1777398805304,40.25,76117.68,0.0,-0.99635,1e-05,0.3335]
[1777398809332,40.25,76116.85,0.0,-0.99636,1e-05,0.33289]
[1777398814367,40.25,76116.83,0.0,-0.99637,1e-05,0.33126]
[1777398819401,40.25,76117.18,0.0,-0.99637,1e-05,0.33151]
[1777398822072,40.25,76111.33,0.0,-0.99642,1e-05,0.32728]
[1777398827457,40.25,76115.56,0.0,-0.99639,1e-05,0.33034]
[1777398832493,40.25,76117.68,0.0,-0.99637,1e-05,0.33188]
[1777398837532,40.25,76122.08,0.0,-0.99633,1e-05,0.3351]
[1777398842572,40.25,76122.84,0.0,-0.99632,1e-05,0.33566]
[1777398843573,40.25,76129.46,0.0,-0.99626,1e-05,0.34056]
[1777398844579,40.25,76131.1,0.0,-0.99625,1e-05,0.34179]
[1777398849614,40.25,76123.7,0.0,-0.99631,1e-05,0.33629]
[1777398850621,40.25,76123.56,0.0,-0.99631,1e-05,0.33619]
[1777398854649,40.25,76114.4,0.0,-0.9964,1e-05,0.32949]
[1777398855655,40.25,76115.38,0.0,-0.99639,1e-05,0.33021]
[1777398860690,40.25,76118.54,0.0,-0.99636,1e-05,0.33251]
[1777398865725,40.25,76118.92,0.0,-0.99636,1e-05,0.33278]
[1777398870761,40.25,76119.72,0.0,-0.99635,1e-05,0.33337]
[1777398876803,40.25,76122.48,0.0,-0.99634,1e-05,0.33377]
[1777398882506,40.25,76122.86,0.0,-0.99634,1e-05,0.33404]
[1777398885866,40.25,76117.85,0.0,-0.99638,1e-05,0.33039]
[1777398887879,40.25,76114.44,0.0,-0.99641,1e-05,0.32792]
[1777398892915,40.25,76111.75,0.0,-0.99644,1e-05,0.32598]
[1777398896942,40.25,76108.53,0.0,-0.99646,1e-05,0.32367]
[1777398901978,40.25,76114.12,0.0,-0.99642,1e-05,0.32769]
[1777398907012,40.25,76114.8,0.0,-0.99641,1e-05,0.32818]
[1777398912047,40.25,76115.91,0.0,-0.9964,1e-05,0.32898]
[1777398917082,40.25,76118.12,0.0,-0.99638,1e-05,0.33058]
[1777398921111,40.25,76110.34,0.0,-0.99645,1e-05,0.32497]
[1777398922118,40.25,76109.22,0.0,-0.99646,1e-05,0.32417]
[1777398924131,40.25,76114.65,0.0,-0.99641,1e-05,0.32807]
[1777398926146,40.25,76116.77,0.0,-0.99639,1e-05,0.3296]
[1777398930174,40.25,76121.33,0.0,-0.99635,1e-05,0.33292]
[1777398932197,40.25,76136.35,0.0,-0.99623,1e-05,0.34241]
[1777398933195,40.25,76135.54,0.0,-0.99624,1e-05,0.3418]
[1777398935209,40.25,76148.41,0.0,-0.99612,1e-05,0.35155]
[1777398940246,40.25,76156.14,0.0,-0.99605,1e-05,0.35752]
[1777398942937,40.25,76161.02,0.0,-0.996,1e-05,0.36133]
[1777398946291,40.25,76197.95,0.0,-0.99563,1e-05,0.39133]
[1777398949313,40.25,76192.12,0.0,-0.99569,1e-05,0.38646]
[1777398954346,40.25,76190.46,0.0,-0.99571,1e-05,0.38508]
[1777398959383,40.25,76188.4,0.0,-0.99573,1e-05,0.38338]
[1777398964441,40.25,76188.27,0.0,-0.99573,1e-05,0.38327]
[1777398966450,40.25,76182.97,0.0,-0.99579,1e-05,0.37892]
[1777398971484,40.25,76184.55,0.0,-0.99577,1e-05,0.38021]
[1777398973153,40.25,76178.35,0.0,-0.99583,1e-05,0.37516]
[1777398974506,40.25,76174.39,0.0,-0.99587,1e-05,0.37196]
[1777398976520,40.25,76171.28,0.0,-0.9959,1e-05,0.36946]
[1777398981556,40.25,76168.3,0.0,-0.99593,1e-05,0.36709]
[1777398986591,40.25,76168.41,0.0,-0.99593,1e-05,0.36717]
[1777398991625,40.25,76164.3,0.0,-0.99599,1e-05,0.36218]
[1777398999682,40.25,76163.37,0.0,-0.996,1e-05,0.36145]
[1777399004717,40.25,76161.61,0.0,-0.99602,1e-05,0.36007]
[1777399009752,40.25,76162.18,0.0,-0.99601,1e-05,0.36051]
[1777399014787,40.25,76163.37,0.0,-0.996,1e-05,0.36145]
[1777399019822,40.25,76164.21,0.0,-0.99599,1e-05,0.36211]
[1777399023849,40.25,76173.31,0.0,-0.9959,1e-05,0.36933]
[1777399025864,40.25,76173.87,0.0,-0.9959,1e-05,0.36978]
[1777399029893,40.25,76181.39,0.0,-0.99582,1e-05,0.37584]
[1777399031907,40.25,76181.24,0.0,-0.99582,1e-05,0.37572]
[1777399036942,40.25,76179.89,0.0,-0.99584,1e-05,0.37463]
[1777399041976,40.25,76179.26,0.0,-0.99584,1e-05,0.37412]
[1777399048018,40.25,76177.52,0.0,-0.99586,1e-05,0.37271]
[1777399053054,40.25,76176.91,0.0,-0.99589,1e-05,0.37045]
[1777399059096,40.25,76176.59,0.0,-0.99589,1e-05,0.37019]
[1777399064132,40.25,76175.81,0.0,-0.9959,1e-05,0.36957]
[1777399069166,40.25,76174.75,0.0,-0.99591,1e-05,0.36872]
[1777399074200,40.25,76175.66,0.0,-0.9959,1e-05,0.36945]
[1777399080243,40.25,76176.87,0.0,-0.99589,1e-05,0.37042]
[1777399085277,40.25,76178.02,0.0,-0.99587,1e-05,0.37134]
[1777399090313,40.25,76178.54,0.0,-0.99587,1e-05,0.37176]
[1777399093333,40.25,76188.4,0.0,-0.99577,1e-05,0.37977]
[1777399094341,40.25,76190.39,0.0,-0.99575,1e-05,0.38141]
[1777399099376,40.25,76192.77,0.0,-0.99573,1e-05,0.38337]
[1777399104410,40.25,76191.96,0.0,-0.99573,1e-05,0.3827]
[1777399109447,40.25,76193.12,0.0,-0.99572,1e-05,0.38366]
[1777399114481,40.25,76195.38,0.0,-0.99572,1e-05,0.38371]
[1777399119517,40.25,76194.33,0.0,-0.99573,1e-05,0.38284]
[1777399124550,40.25,76193.46,0.0,-0.99574,1e-05,0.38213]
[1777399125557,40.25,76187.71,0.0,-0.9958,1e-05,0.37741]
[1777399126565,40.25,76189.43,0.0,-0.99578,1e-05,0.37882]
[1777399130606,40.25,76182.13,0.0,-0.99585,1e-05,0.37288]
[1777399131614,40.25,76182.7,0.0,-0.99585,1e-05,0.37334]
[1777399137655,40.25,76183.78,0.0,-0.99584,1e-05,0.37422]
[1777399142691,40.25,76185.01,0.0,-0.99582,1e-05,0.37521]
[1777399147727,40.25,76185.21,0.0,-0.99582,1e-05,0.37538]
[1777399152761,40.25,76185.79,0.0,-0.99582,1e-05,0.37585]
[1777399157796,40.25,76185.09,0.0,-0.99582,1e-05,0.37528]
[1777399164845,40.25,76184.56,0.0,-0.99583,1e-05,0.37485]
[1777399169880,40.25,76185.67,0.0,-0.99582,1e-05,0.37575]
[1777399174915,40.25,76184.66,0.0,-0.99585,1e-05,0.37315]
[1777399181964,40.25,76184.55,0.0,-0.99585,1e-05,0.37306]
[1777399183977,40.25,76179.3,0.0,-0.9959,1e-05,0.36884]
[1777399189013,40.25,76179.38,0.0,-0.9959,1e-05,0.3689]
[1777399194046,40.25,76180.15,0.0,-0.99589,1e-05,0.36952]
[1777399199083,40.25,76180.26,0.0,-0.99589,1e-05,0.36961]
[1777399204117,40.25,76180.35,0.0,-0.99589,1e-05,0.36968]
[1777399206136,40.25,76177.24,0.0,-0.99592,1e-05,0.36719]
[1777399211168,40.25,76185.4,0.0,-0.99584,1e-05,0.37375]
[1777399213181,40.25,76185.65,0.0,-0.99584,1e-05,0.37395]
[1777399218218,40.25,76183.41,0.0,-0.99586,1e-05,0.37214]
[1777399222246,40.25,76170.51,0.0,-0.99599,1e-05,0.36186]
[1777399223256,40.25,76162.13,0.0,-0.99607,1e-05,0.35531]
[1777399224264,40.25,76155.88,0.0,-0.99613,1e-05,0.35049]
[1777399225269,40.25,76152.95,0.0,-0.99615,1e-05,0.34825]
[1777399226281,40.25,76147.73,0.0,-0.9962,1e-05,0.3443]
[1777399232320,40.25,76149.16,0.0,-0.99621,1e-05,0.3437]
[1777399238359,40.25,76151.58,0.0,-0.99618,1e-05,0.34553]
[1777399243395,40.25,76152.99,0.0,-0.99617,1e-05,0.3466]
[1777399249437,40.25,76151.47,0.0,-0.99619,1e-05,0.34545]
[1777399254471,40.25,76146.67,0.0,-0.99623,1e-05,0.34183]
[1777399259508,40.25,76144.16,0.0,-0.99625,1e-05,0.33995]
[1777399264542,40.25,76142.68,0.0,-0.99627,1e-05,0.33885]
[1777399269579,40.25,76140.95,0.0,-0.99628,1e-05,0.33756]
[1777399275272,40.25,76141.17,0.0,-0.99628,1e-05,0.33772]
[1777399278639,40.25,76151.56,0.0,-0.99618,1e-05,0.34551]
[1777399279647,40.25,76152.39,0.0,-0.99618,1e-05,0.34614]
[1777399285342,40.25,76151.85,0.0,-0.99618,1e-05,0.34573]
[1777399290724,40.25,76151.82,0.0,-0.99618,1e-05,0.34571]
[1777399295759,40.25,76152.02,0.0,-0.9962,1e-05,0.34418]
[1777399297772,40.25,76163.83,0.0,-0.99609,1e-05,0.3532]
[1777399298779,40.25,76166.15,0.0,-0.99607,1e-05,0.355]
[1777399303815,40.25,76167.48,0.0,-0.99605,1e-05,0.35603]
[1777399308851,40.25,76168.05,0.0,-0.99605,1e-05,0.35647]
[1777399310865,40.25,76181.09,0.0,-0.99592,1e-05,0.36674]
[1777399311871,40.25,76186.87,0.0,-0.99586,1e-05,0.37138]
[1777399312879,40.25,76187.41,0.0,-0.99586,1e-05,0.37181]
[1777399317913,40.25,76188.5,0.0,-0.99585,1e-05,0.37269]
[1777399321944,40.25,76192.17,0.0,-0.99581,1e-05,0.37567]
[1777399331006,40.25,76190.41,0.0,-0.99583,1e-05,0.37424]
[1777399336042,40.25,76190.6,0.0,-0.99583,1e-05,0.37439]
[1777399341077,40.25,76188.74,0.0,-0.99584,1e-05,0.37289]
[1777399343090,40.25,76180.57,0.0,-0.99593,1e-05,0.36633]
[1777399344097,40.25,76174.48,0.0,-0.99599,1e-05,0.36151]
[1777399345104,40.25,76171.12,0.0,-0.99602,1e-05,0.35887]
[1777399347118,40.25,76168.2,0.0,-0.99605,1e-05,0.35659]
[1777399352154,40.25,76170.1,0.0,-0.99605,1e-05,0.35635]
[1777399355174,40.25,76175.51,0.0,-0.99599,1e-05,0.36058]
[1777399358196,40.25,76176.29,0.0,-0.99599,1e-05,0.36119]
[1777399363234,40.25,76174.79,0.0,-0.996,1e-05,0.36001]
[1777399368265,40.25,76170.61,0.0,-0.99604,1e-05,0.35674]
[1777399373301,40.25,76169.32,0.0,-0.99605,1e-05,0.35574]
[1777399376322,40.25,76195.75,0.0,-0.99579,1e-05,0.37679]
[1777399377329,40.25,76202.62,0.0,-0.99572,1e-05,0.38244]
[1777399378335,40.25,76203.41,0.0,-0.99572,1e-05,0.38309]
[1777399383371,40.25,76204.95,0.0,-0.9957,1e-05,0.38437]
[1777399389412,40.25,76204.59,0.0,-0.9957,1e-05,0.38407]
[1777399391427,40.25,76211.89,0.0,-0.99563,1e-05,0.39016]
[1777399392434,40.25,76211.35,0.0,-0.99563,1e-05,0.38971]
[1777399397469,40.25,76204.55,0.0,-0.9957,1e-05,0.38403]
[1777399401497,40.25,76195.3,0.0,-0.9958,1e-05,0.37643]
[1777399402504,40.25,76194.87,0.0,-0.9958,1e-05,0.37607]
[1777399405526,40.25,76187.1,0.0,-0.99588,1e-05,0.36979]
[1777399406532,40.25,76187.02,0.0,-0.99588,1e-05,0.36972]
[1777399411566,40.25,76186.58,0.0,-0.99591,1e-05,0.3676]
[1777399415598,40.25,76198.95,0.0,-0.99578,1e-05,0.37761]
[1777399416602,40.25,76209.96,0.0,-0.99567,1e-05,0.38671]
[1777399417610,40.25,76213.51,0.0,-0.99563,1e-05,0.38968]
[1777399419624,40.25,76214.43,0.0,-0.99562,1e-05,0.39045]
[1777399424658,40.25,76211.09,0.0,-0.99566,1e-05,0.38765]
[1777399428687,40.25,76206.05,0.0,-0.99571,1e-05,0.38345]
[1777399431707,40.25,76211.93,0.0,-0.99565,1e-05,0.38836]
[1777399432715,40.25,76212.81,0.0,-0.99564,1e-05,0.38909]
[1777399437750,40.25,76213.19,0.0,-0.99563,1e-05,0.38941]
[1777399442786,40.25,76210.37,0.0,-0.99566,1e-05,0.38705]
[1777399447819,40.25,76213.49,0.0,-0.99563,1e-05,0.38966]
[1777399452854,40.25,76212.62,0.0,-0.99564,1e-05,0.38893]
[1777399457890,40.25,76217.0,0.0,-0.99559,1e-05,0.39262]
[1777399462927,40.25,76217.03,0.0,-0.99559,1e-05,0.39265]
[1777399467961,40.25,76217.48,0.0,-0.99559,1e-05,0.39303]
[1777399472996,40.25,76218.71,0.0,-0.9956,1e-05,0.39221]
[1777399478032,40.25,76214.47,0.0,-0.99564,1e-05,0.38864]
[1777399483066,40.25,76216.97,0.0,-0.99561,1e-05,0.39074]
[1777399488103,40.25,76215.86,0.0,-0.99563,1e-05,0.38981]
[1777399493137,40.25,76216.23,0.0,-0.99562,1e-05,0.39012]
[1777399498171,40.25,76215.65,0.0,-0.99563,1e-05,0.38963]
[1777399503207,40.25,76215.49,0.0,-0.99563,1e-05,0.3895]
[1777399508242,40.25,76217.35,0.0,-0.99561,1e-05,0.39106]
[1777399513290,40.25,76218.37,0.0,-0.9956,1e-05,0.39193]
[1777399518313,40.25,76218.32,0.0,-0.9956,1e-05,0.39188]
[1777399519319,40.25,76225.84,0.0,-0.99552,1e-05,0.39828]
[1777399520327,40.25,76229.87,0.0,-0.99548,1e-05,0.40174]
[1777399525361,40.25,76232.34,0.0,-0.99545,1e-05,0.40388]
[1777399530397,40.25,76231.08,0.0,-0.99546,1e-05,0.40279]
[1777399535432,40.25,76233.95,0.0,-0.99545,1e-05,0.40338]
[1777399536439,40.25,76244.83,0.0,-0.99533,1e-05,0.4129]
[1777399537446,40.25,76241.93,0.0,-0.99537,1e-05,0.41034]
[1777399542483,40.25,76244.97,0.0,-0.99533,1e-05,0.41302]
[1777399547516,40.25,76246.75,0.0,-0.99531,1e-05,0.4146]
[1777399552551,40.25,76247.87,0.0,-0.9953,1e-05,0.41559]
[1777399557585,40.25,76245.72,0.0,-0.99532,1e-05,0.41368]
[1777399562622,40.25,76241.89,0.0,-0.99537,1e-05,0.41031]
[1777399567662,40.25,76236.04,0.0,-0.99543,1e-05,0.40519]
[1777399568670,40.25,76230.54,0.0,-0.99549,1e-05,0.40043]
[1777399569674,40.25,76230.92,0.0,-0.99549,1e-05,0.40076]
[1777399572695,40.25,76236.45,0.0,-0.99543,1e-05,0.40555]
[1777399577730,40.25,76236.33,0.0,-0.99543,1e-05,0.40544]
[1777399580750,40.25,76231.26,0.0,-0.99548,1e-05,0.40105]
[1777399582765,40.25,76226.02,0.0,-0.99554,1e-05,0.39656]
[1777399584779,40.25,76220.19,0.0,-0.9956,1e-05,0.39161]
[1777399589814,40.25,76219.0,0.0,-0.99561,1e-05,0.3906]
[1777399594849,40.25,76215.85,0.0,-0.99567,1e-05,0.38612]
[1777399599887,40.25,76213.01,0.0,-0.9957,1e-05,0.38375]
[1777399604920,40.25,76212.19,0.0,-0.99571,1e-05,0.38307]
[1777399609954,40.25,76207.14,0.0,-0.99576,1e-05,0.3789]
[1777399614990,40.25,76205.05,0.0,-0.99578,1e-05,0.37719]
[1777399620029,40.25,76202.83,0.0,-0.9958,1e-05,0.37537]
[1777399623047,40.25,76183.24,0.0,-0.996,1e-05,0.35969]
[1777399626069,40.25,76179.46,0.0,-0.99603,1e-05,0.35673]
[1777399631105,40.25,76186.3,0.0,-0.99597,1e-05,0.3621]
[1777399632112,40.25,76187.72,0.0,-0.99595,1e-05,0.36323]
[1777399637847,40.25,76187.51,0.0,-0.99595,1e-05,0.36306]
[1777399643191,40.25,76183.51,0.0,-0.99599,1e-05,0.3599]
[1777399645214,40.25,76178.49,0.0,-0.99604,1e-05,0.35597]
[1777399650243,40.25,76176.38,0.0,-0.99606,1e-05,0.35433]
[1777399654267,40.25,76170.1,0.0,-0.99614,1e-05,0.34778]
[1777399656281,40.25,76164.7,0.0,-0.99619,1e-05,0.34368]
[1777399661318,40.25,76159.97,0.0,-0.99623,1e-05,0.34012]
[1777399663330,40.25,76155.71,0.0,-0.99627,1e-05,0.33693]
[1777399668368,40.25,76156.06,0.0,-0.99627,1e-05,0.33719]
[1777399671388,40.25,76147.07,0.0,-0.99635,1e-05,0.33056]
[1777399672395,40.25,76145.94,0.0,-0.99636,1e-05,0.32973]
[1777399676423,40.25,76140.84,0.0,-0.99641,1e-05,0.32603]
[1777399681458,40.25,76140.4,0.0,-0.99641,1e-05,0.32571]
[1777399686492,40.25,76137.97,0.0,-0.99643,1e-05,0.32396]
[1777399691528,40.25,76139.5,0.0,-0.99642,1e-05,0.32506]
[1777399696562,40.25,76128.83,0.0,-0.99651,1e-05,0.31744]
[1777399698579,40.25,76128.04,0.0,-0.99652,1e-05,0.31689]
[1777399702604,40.25,76120.88,0.0,-0.99658,1e-05,0.31187]
[1777399703614,40.25,76119.05,0.0,-0.99659,1e-05,0.3106]
[1777399708647,40.25,76120.64,0.0,-0.99658,1e-05,0.3117]
[1777399713682,40.25,76131.06,0.0,-0.99651,1e-05,0.31743]
[1777399714688,40.25,76133.38,0.0,-0.99649,1e-05,0.31908]
[1777399719724,40.25,76136.34,0.0,-0.99646,1e-05,0.32118]
[1777399722745,40.25,76137.94,0.0,-0.99645,1e-05,0.32233]
[1777399727780,40.25,76138.19,0.0,-0.99645,1e-05,0.32251]
[1777399732816,40.25,76135.29,0.0,-0.99647,1e-05,0.32043]
[1777399737850,40.25,76144.62,0.0,-0.99639,1e-05,0.32714]
[1777399738857,40.25,76148.61,0.0,-0.99635,1e-05,0.33005]
[1777399743892,40.25,76146.68,0.0,-0.99637,1e-05,0.32864]
[1777399748926,40.25,76145.71,0.0,-0.99638,1e-05,0.32794]
[1777399751948,40.25,76152.0,0.0,-0.99632,1e-05,0.33254]
[1777399756984,40.25,76151.19,0.0,-0.99633,1e-05,0.33194]
[1777399758998,40.25,76164.44,0.0,-0.99621,1e-05,0.3418]
[1777399760014,40.25,76161.96,0.0,-0.99623,1e-05,0.33993]
[1777399764033,40.25,76158.03,0.0,-0.99627,1e-05,0.337]
[1777399769068,40.25,76154.78,0.0,-0.9963,1e-05,0.33459]
[1777399770075,40.25,76149.52,0.0,-0.99635,1e-05,0.33072]
[1777399771081,40.25,76147.09,0.0,-0.99639,1e-05,0.32731]
[1777399776117,40.25,76145.94,0.0,-0.9964,1e-05,0.32648]
[1777399780144,40.25,76154.6,0.0,-0.99632,1e-05,0.3328]
[1777399781152,40.25,76157.83,0.0,-0.99629,1e-05,0.33519]
[1777399785180,40.25,76160.96,0.0,-0.99626,1e-05,0.33752]
[1777399790215,40.25,76155.54,0.0,-0.99631,1e-05,0.3335]
[1777399795250,40.25,76151.76,0.0,-0.99634,1e-05,0.33072]
[1777399800285,40.25,76150.6,0.0,-0.99635,1e-05,0.32987]
[1777399802304,40.25,76145.34,0.0,-0.9964,1e-05,0.32604]
[1777399807333,40.25,76142.13,0.0,-0.99643,1e-05,0.32372]
[1777399812374,40.25,76140.68,0.0,-0.99644,1e-05,0.32268]
[1777399817408,40.25,76142.31,0.0,-0.99643,1e-05,0.32385]
[1777399822442,40.25,76142.75,0.0,-0.99642,1e-05,0.32417]
[1777399827475,40.25,76138.47,0.0,-0.99646,1e-05,0.3211]
[1777399832512,40.25,76138.19,0.0,-0.99648,1e-05,0.3193]
[1777399837546,40.25,76140.69,0.0,-0.99646,1e-05,0.32108]
[1777399843587,40.25,76139.18,0.0,-0.99647,1e-05,0.32]
[1777399847617,40.25,76125.79,0.0,-0.99659,1e-05,0.31058]
[1777399849630,40.25,76120.14,0.0,-0.99664,1e-05,0.30668]
[1777399852658,40.25,76114.62,0.0,-0.99668,1e-05,0.30291]
[1777399857693,40.25,76117.81,0.0,-0.99665,1e-05,0.30508]
[1777399862728,40.25,76120.62,0.0,-0.99663,1e-05,0.30701]
[1777399867766,40.25,76125.0,0.0,-0.99659,1e-05,0.31003]
[1777399872798,40.25,76124.17,0.0,-0.9966,1e-05,0.30946]
[1777399877833,40.25,76124.88,0.0,-0.9966,1e-05,0.30995]
[1777399880853,40.25,76123.77,0.0,-0.9966,1e-05,0.30918]
[1777399885888,40.25,76123.93,0.0,-0.9966,1e-05,0.30929]
[1777399890924,40.25,76123.76,0.0,-0.9966,1e-05,0.30918]
[1777399895959,40.25,76122.93,0.0,-0.99663,1e-05,0.30705]
[1777399900993,40.25,76123.1,0.0,-0.99663,1e-05,0.30716]
[1777399906030,40.25,76123.65,0.0,-0.99662,1e-05,0.30754]
[1777399911065,40.25,76124.95,0.0,-0.99661,1e-05,0.30844]
[1777399916100,40.25,76121.7,0.0,-0.99664,1e-05,0.3062]
[1777399921134,40.25,76118.9,0.0,-0.99666,1e-05,0.30428]
[1777399926169,40.25,76118.17,0.0,-0.99667,1e-05,0.30378]
[1777399931204,40.25,76116.9,0.0,-0.99668,1e-05,0.30292]
[1777399936240,40.25,76115.36,0.0,-0.99669,1e-05,0.30187]
[1777399941275,40.25,76109.61,0.0,-0.99674,1e-05,0.298]
[1777399946310,40.25,76106.68,0.0,-0.99676,1e-05,0.29604]
[1777399951344,40.25,76108.22,0.0,-0.99677,1e-05,0.29555]
[1777399955374,40.25,76113.74,0.0,-0.99672,1e-05,0.29925]
[1777399960408,40.25,76112.85,0.0,-0.99673,1e-05,0.29865]
[1777399965444,40.25,76114.12,0.0,-0.99672,1e-05,0.29951]
[1777399978535,40.25,76111.53,0.0,-0.99674,1e-05,0.29776]
[1777399983570,40.25,76107.91,0.0,-0.99677,1e-05,0.29535]
[1777399988605,40.25,76108.97,0.0,-0.99676,1e-05,0.29605]
[1777399994646,40.25,76108.56,0.0,-0.99676,1e-05,0.29578]
[1777399999681,40.25,76107.66,0.0,-0.99677,1e-05,0.29518]
[1777400004716,40.25,76108.52,0.0,-0.99676,1e-05,0.29575]
[1777400009756,40.25,76108.33,0.0,-0.99676,1e-05,0.29563]
[1777400014791,40.25,76110.35,0.0,-0.99676,1e-05,0.29546]
[1777400019826,40.25,76117.59,0.0,-0.99671,1e-05,0.30032]
[1777400021839,40.25,76111.15,0.0,-0.99676,1e-05,0.29599]
[1777400026879,40.25,76104.52,0.0,-0.99681,1e-05,0.2916]
[1777400029900,40.25,76115.85,0.0,-0.99672,1e-05,0.29914]
[1777400030910,40.25,76122.39,0.0,-0.99667,1e-05,0.30358]
[1777400031913,40.25,76122.72,0.0,-0.99666,1e-05,0.3038]
[1777400036952,40.25,76124.01,0.0,-0.99665,1e-05,0.30468]
[1777400041984,40.25,76140.19,0.0,-0.99652,1e-05,0.31593]
[1777400042991,40.25,76139.91,0.0,-0.99652,1e-05,0.31573]
[1777400050731,40.25,76139.57,0.0,-0.99652,1e-05,0.31549]
[1777400056082,40.25,76135.32,0.0,-0.99656,1e-05,0.31251]
[1777400061117,40.25,76133.99,0.0,-0.99657,1e-05,0.31158]
[1777400063132,40.25,76128.11,0.0,-0.99662,1e-05,0.3075]
[1777400064140,40.25,76126.97,0.0,-0.99663,1e-05,0.30671]
[1777400069175,40.25,76127.49,0.0,-0.99662,1e-05,0.30707]
[1777400074209,40.25,76122.35,0.0,-0.99668,1e-05,0.30201]
[1777400079245,40.25,76121.84,0.0,-0.99669,1e-05,0.30166]
[1777400085286,40.25,76121.0,0.0,-0.99669,1e-05,0.30109]
[1777400091013,40.25,76117.99,0.0,-0.99672,1e-05,0.29906]
[1777400093345,40.25,76112.03,0.0,-0.99677,1e-05,0.29507]
[1777400094349,40.25,76108.53,0.0,-0.9968,1e-05,0.29274]
[1777400099383,40.25,76108.12,0.0,-0.9968,1e-05,0.29247]
[1777400104418,40.25,76108.95,0.0,-0.99679,1e-05,0.29302]
[1777400109455,40.25,76116.4,0.0,-0.99673,1e-05,0.29799]
[1777400112476,40.25,76111.4,0.0,-0.99677,1e-05,0.29465]
[1777400114489,40.25,76111.56,0.0,-0.99677,1e-05,0.29475]
[1777400118518,40.25,76106.53,0.0,-0.99681,1e-05,0.29142]
[1777400123551,40.25,76105.82,0.0,-0.99682,1e-05,0.29095]
[1777400128587,40.25,76108.11,0.0,-0.9968,1e-05,0.29246]
[1777400133624,40.25,76107.81,0.0,-0.99682,1e-05,0.29077]
[1777400138657,40.25,76107.19,0.0,-0.99682,1e-05,0.29036]
[1777400142685,40.25,76122.11,0.0,-0.9967,1e-05,0.30031]
[1777400143691,40.25,76121.81,0.0,-0.9967,1e-05,0.3001]
[1777400148728,40.25,76120.5,0.0,-0.99672,1e-05,0.29922]
[1777400151436,40.25,76126.91,0.0,-0.99666,1e-05,0.30357]
[1777400156783,40.25,76131.0,0.0,-0.99663,1e-05,0.30637]
[1777400160812,40.25,76122.65,0.0,-0.9967,1e-05,0.30067]
[1777400161819,40.25,76123.54,0.0,-0.99669,1e-05,0.30128]
[1777400166854,40.25,76127.58,0.0,-0.99666,1e-05,0.30403]
[1777400171890,40.25,76128.91,0.0,-0.99665,1e-05,0.30494]
[1777400174915,40.25,76148.96,0.0,-0.99647,1e-05,0.31895]
[1777400175923,40.25,76149.33,0.0,-0.99647,1e-05,0.31921]
[1777400180956,40.25,76149.86,0.0,-0.99647,1e-05,0.31959]
[1777400185992,40.25,76151.68,0.0,-0.99645,1e-05,0.32089]
[1777400188009,40.25,76156.85,0.0,-0.99641,1e-05,0.32461]
[1777400189014,40.25,76161.97,0.0,-0.99636,1e-05,0.32833]
[1777400194048,40.25,76163.62,0.0,-0.99636,1e-05,0.32789]
[1777400199084,40.25,76160.62,0.0,-0.99639,1e-05,0.32571]
[1777400203111,40.25,76154.73,0.0,-0.99644,1e-05,0.32146]
[1777400204118,40.25,76150.48,0.0,-0.99648,1e-05,0.31842]
[1777400207156,40.25,76147.69,0.0,-0.9965,1e-05,0.31644]
[1777400209156,40.25,76162.48,0.0,-0.99637,1e-05,0.32706]
[1777400210164,40.25,76164.93,0.0,-0.99635,1e-05,0.32885]
[1777400215199,40.25,76164.7,0.0,-0.99635,1e-05,0.32868]
[1777400220233,40.25,76160.55,0.0,-0.99639,1e-05,0.32566]
[1777400225268,40.25,76162.44,0.0,-0.99637,1e-05,0.32703]
[1777400229297,40.25,76168.03,0.0,-0.99632,1e-05,0.33113]
[1777400233325,40.25,76169.96,0.0,-0.99631,1e-05,0.33255]
[1777400238361,40.25,76165.09,0.0,-0.99635,1e-05,0.32897]
[1777400240373,40.25,76159.87,0.0,-0.9964,1e-05,0.32517]
[1777400245411,40.25,76162.03,0.0,-0.99638,1e-05,0.32674]
[1777400250446,40.25,76161.11,0.0,-0.99639,1e-05,0.32607]
[1777400254473,40.25,76165.06,0.0,-0.99637,1e-05,0.3273]
[1777400260516,40.25,76165.98,0.0,-0.99636,1e-05,0.32797]
[1777400265550,40.25,76165.56,0.0,-0.99636,1e-05,0.32767]
[1777400270586,40.25,76164.08,0.0,-0.99638,1e-05,0.32659]
[1777400275622,40.25,76159.62,0.0,-0.99642,1e-05,0.32336]
[1777400280658,40.25,76158.64,0.0,-0.99642,1e-05,0.32265]
[1777400285692,40.25,76156.86,0.0,-0.99644,1e-05,0.32137]
[1777400290728,40.25,76157.56,0.0,-0.99643,1e-05,0.32187]
[1777400295763,40.25,76157.32,0.0,-0.99644,1e-05,0.3217]
[1777400300799,40.25,76156.97,0.0,-0.99644,1e-05,0.32145]
[1777400302502,40.25,76177.82,0.0,-0.99625,1e-05,0.33672]
[1777400303820,40.25,76175.92,0.0,-0.99627,1e-05,0.3353]
[1777400305834,40.25,76170.08,0.0,-0.99632,1e-05,0.33098]
[1777400310869,40.25,76174.06,0.0,-0.99629,1e-05,0.33392]
[1777400315904,40.25,76171.94,0.0,-0.99632,1e-05,0.33069]
[1777400320941,40.25,76171.53,0.0,-0.99633,1e-05,0.33039]
[1777400325975,40.25,76169.99,0.0,-0.99634,1e-05,0.32926]
[1777400329001,40.25,76175.78,0.0,-0.99629,1e-05,0.33353]
[1777400331011,40.25,76176.19,0.0,-0.99628,1e-05,0.33383]
[1777400336055,40.25,76172.32,0.0,-0.99632,1e-05,0.33097]
[1777400341090,40.25,76167.0,0.0,-0.99637,1e-05,0.32707]
[1777400346127,40.25,76171.27,0.0,-0.99633,1e-05,0.3302]
[1777400350154,40.25,76177.42,0.0,-0.99627,1e-05,0.33475]
[1777400355190,40.25,76179.15,0.0,-0.99626,1e-05,0.33603]
[1777400360224,40.25,76180.49,0.0,-0.99625,1e-05,0.33704]
[1777400365260,40.25,76182.22,0.0,-0.99623,1e-05,0.33833]
[1777400370295,40.25,76182.01,0.0,-0.99623,1e-05,0.33817]
[1777400375330,40.25,76178.85,0.0,-0.99628,1e-05,0.33414]
[1777400377343,40.25,76175.35,0.0,-0.99631,1e-05,0.33155]
[1777400382379,40.25,76175.74,0.0,-0.99631,1e-05,0.33183]
[1777400387414,40.25,76177.88,0.0,-0.99629,1e-05,0.33342]
[1777400392449,40.25,76179.14,0.0,-0.99628,1e-05,0.33435]
[1777400397484,40.25,76177.33,0.0,-0.99629,1e-05,0.33301]
[1777400402518,40.25,76177.27,0.0,-0.99629,1e-05,0.33297]
[1777400406548,40.25,76184.05,0.0,-0.99623,1e-05,0.33802]
[1777400407554,40.25,76185.33,0.0,-0.99622,1e-05,0.33898]
[1777400412589,40.25,76187.0,0.0,-0.9962,1e-05,0.34024]
[1777400421652,40.25,76185.54,0.0,-0.99622,1e-05,0.33914]
[1777400423666,40.25,76178.31,0.0,-0.99628,1e-05,0.33374]
[1777400425680,40.25,76169.92,0.0,-0.99636,1e-05,0.32756]
[1777400427693,40.25,76166.88,0.0,-0.99639,1e-05,0.32535]
[1777400432730,40.25,76165.33,0.0,-0.99642,1e-05,0.32259]
[1777400437767,40.25,76166.29,0.0,-0.99641,1e-05,0.32328]
[1777400443481,40.25,76166.51,0.0,-0.99641,1e-05,0.32344]
[1777400448843,40.25,76164.53,0.0,-0.99643,1e-05,0.32201]
[1777400453877,40.25,76165.86,0.0,-0.99641,1e-05,0.32297]
[1777400458914,40.25,76166.26,0.0,-0.99641,1e-05,0.32326]
[1777400463949,40.25,76167.0,0.0,-0.9964,1e-05,0.3238]
[1777400468984,40.25,76168.13,0.0,-0.99639,1e-05,0.32462]
[1777400472012,40.25,76173.71,0.0,-0.99634,1e-05,0.32868]
[1777400477040,40.25,76176.12,0.0,-0.99632,1e-05,0.33045]
[1777400482074,40.25,76175.12,0.0,-0.99633,1e-05,0.32972]
[1777400487109,40.25,76175.59,0.0,-0.99633,1e-05,0.33006]
[1777400492148,40.25,76174.07,0.0,-0.99636,1e-05,0.32729]
[1777400497183,40.25,76173.84,0.0,-0.99636,1e-05,0.32713]
[1777400498189,40.25,76165.45,0.0,-0.99644,1e-05,0.32105]
[1777400499197,40.25,76164.83,0.0,-0.99644,1e-05,0.3206]
[1777400501211,40.25,76156.92,0.0,-0.99651,1e-05,0.31497]
[1777400506245,40.25,76156.27,0.0,-0.99652,1e-05,0.31451]
[1777400508259,40.25,76161.9,0.0,-0.99647,1e-05,0.31851]
[1777400513296,40.25,76163.18,0.0,-0.99646,1e-05,0.31942]
[1777400515309,40.25,76187.82,0.0,-0.99623,1e-05,0.33747]
[1777400516316,40.25,76190.05,0.0,-0.99621,1e-05,0.33915]
[1777400521350,40.25,76189.77,0.0,-0.99621,1e-05,0.33894]
[1777400526386,40.25,76187.85,0.0,-0.99623,1e-05,0.33749]
[1777400531420,40.25,76187.82,0.0,-0.99623,1e-05,0.33747]
[1777400536455,40.25,76188.88,0.0,-0.99622,1e-05,0.33827]
[1777400541494,40.25,76187.21,0.0,-0.99624,1e-05,0.33702]
[1777400546525,40.25,76187.77,0.0,-0.99623,1e-05,0.33743]
[1777400551561,40.25,76187.91,0.0,-0.99625,1e-05,0.33585]
[1777400556596,40.25,76185.47,0.0,-0.99627,1e-05,0.33403]
[1777400561632,40.25,76184.07,0.0,-0.99629,1e-05,0.33299]
[1777400566667,40.25,76180.36,0.0,-0.99632,1e-05,0.33025]
[1777400571700,40.25,76172.28,0.0,-0.99639,1e-05,0.32435]
[1777400576735,40.25,76173.44,0.0,-0.99638,1e-05,0.32519]
[1777400581770,40.25,76171.3,0.0,-0.9964,1e-05,0.32364]
[1777400586811,40.25,76170.43,0.0,-0.99641,1e-05,0.32301]
[1777400587818,40.25,76178.97,0.0,-0.99633,1e-05,0.32923]
[1777400588830,40.25,76184.98,0.0,-0.99628,1e-05,0.33367]
[1777400589831,40.25,76197.6,0.0,-0.99616,1e-05,0.34316]
[1777400591866,40.25,76185.99,0.0,-0.99627,1e-05,0.33442]
[1777400592873,40.25,76195.32,0.0,-0.99618,1e-05,0.34143]
[1777400597901,40.25,76192.64,0.0,-0.99621,1e-05,0.3394]
[1777400599914,40.25,76193.56,0.0,-0.9962,1e-05,0.3401]
[1777400604616,40.25,76187.67,0.0,-0.99625,1e-05,0.33567]
[1777400606963,40.25,76193.28,0.0,-0.9962,1e-05,0.33989]
[1777400609985,40.25,76208.71,0.0,-0.99605,1e-05,0.35171]
[1777400610994,40.25,76217.8,0.0,-0.99596,1e-05,0.35883]
[1777400612000,40.25,76215.86,0.0,-0.996,1e-05,0.35554]
[1777400617041,40.25,76212.64,0.0,-0.99603,1e-05,0.35302]
[1777400622076,40.25,76212.44,0.0,-0.99604,1e-05,0.35286]
[1777400627110,40.25,76215.05,0.0,-0.99601,1e-05,0.3549]
[1777400632146,40.25,76217.46,0.0,-0.99599,1e-05,0.3568]
[1777400637183,40.25,76218.48,0.0,-0.99598,1e-05,0.3576]
[1777400642218,40.25,76216.75,0.0,-0.99599,1e-05,0.35624]
[1777400647253,40.25,76216.8,0.0,-0.99599,1e-05,0.35628]
[1777400652291,40.25,76215.42,0.0,-0.99601,1e-05,0.35519]
[1777400657323,40.25,76214.63,0.0,-0.99601,1e-05,0.35458]
[1777400658331,40.25,76221.0,0.0,-0.99595,1e-05,0.35959]
[1777400659339,40.25,76220.92,0.0,-0.99595,1e-05,0.35953]
[1777400664372,40.25,76218.91,0.0,-0.99597,1e-05,0.35794]
[1777400669409,40.25,76219.44,0.0,-0.99597,1e-05,0.35836]
[1777400674442,40.25,76217.66,0.0,-0.996,1e-05,0.35519]
[1777400681492,40.25,76217.93,0.0,-0.996,1e-05,0.3554]
[1777400686528,40.25,76217.44,0.0,-0.99601,1e-05,0.35502]
[1777400690555,40.25,76209.92,0.0,-0.99608,1e-05,0.34916]
[1777400695590,40.25,76210.51,0.0,-0.99607,1e-05,0.34962]
[1777400699618,40.25,76225.69,0.0,-0.99593,1e-05,0.36154]
[1777400700626,40.25,76233.04,0.0,-0.99585,1e-05,0.36744]
[1777400701633,40.25,76231.58,0.0,-0.99587,1e-05,0.36626]
[1777400702640,40.25,76233.11,0.0,-0.99585,1e-05,0.36749]
[1777400706669,40.25,76240.15,0.0,-0.99578,1e-05,0.37322]
[1777400709693,40.25,76238.83,0.0,-0.99579,1e-05,0.37214]
[1777400714724,40.25,76237.84,0.0,-0.9958,1e-05,0.37133]
[1777400715731,40.25,76243.9,0.0,-0.99574,1e-05,0.3763]
[1777400716739,40.25,76243.41,0.0,-0.99575,1e-05,0.37589]
[1777400718752,40.25,76236.34,0.0,-0.99582,1e-05,0.37011]
[1777400719759,40.25,76235.02,0.0,-0.99583,1e-05,0.36904]
[1777400724794,40.25,76236.13,0.0,-0.99582,1e-05,0.36994]
[1777400726807,40.25,76230.44,0.0,-0.99588,1e-05,0.36534]
[1777400727815,40.25,76230.78,0.0,-0.99587,1e-05,0.36561]
[1777400730835,40.25,76221.62,0.0,-0.99597,1e-05,0.35831]
[1777400732852,40.25,76221.25,0.0,-0.99599,1e-05,0.35625]
[1777400737885,40.25,76219.0,0.0,-0.99601,1e-05,0.35448]
[1777400738893,40.25,76213.18,0.0,-0.99607,1e-05,0.34995]
[1777400739899,40.25,76212.09,0.0,-0.99608,1e-05,0.3491]
[1777400744940,40.25,76208.34,0.0,-0.99611,1e-05,0.34621]
[1777400749974,40.25,76209.32,0.0,-0.9961,1e-05,0.34697]
[1777400755011,40.25,76210.12,0.0,-0.9961,1e-05,0.34758]
[1777400760045,40.25,76211.11,0.0,-0.99609,1e-05,0.34835]
[1777400765079,40.25,76210.03,0.0,-0.9961,1e-05,0.34751]
[1777400770117,40.25,76209.45,0.0,-0.9961,1e-05,0.34707]
[1777400771122,40.25,76202.16,0.0,-0.99617,1e-05,0.34149]
[1777400772131,40.25,76202.21,0.0,-0.99617,1e-05,0.34153]
[1777400779179,40.25,76201.3,0.0,-0.99618,1e-05,0.34084]
[1777400782198,40.25,76206.54,0.0,-0.99613,1e-05,0.34483]
[1777400787234,40.25,76206.91,0.0,-0.99613,1e-05,0.34512]
[1777400791262,40.25,76211.59,0.0,-0.9961,1e-05,0.34698]
[1777400796297,40.25,76212.58,0.0,-0.99609,1e-05,0.34774]
[1777400797307,40.25,76219.31,0.0,-0.99603,1e-05,0.35297]
[1777400798310,40.25,76218.46,0.0,-0.99604,1e-05,0.3523]
[1777400803345,40.25,76215.58,0.0,-0.99606,1e-05,0.35006]
[1777400804353,40.25,76209.34,0.0,-0.99612,1e-05,0.34525]
[1777400806083,40.25,76206.9,0.0,-0.99615,1e-05,0.34339]
[1777400811402,40.25,76202.32,0.0,-0.99619,1e-05,0.33991]
[1777400817443,40.25,76201.24,0.0,-0.9962,1e-05,0.33909]
[1777400822479,40.25,76198.36,0.0,-0.99623,1e-05,0.33692]
[1777400827514,40.25,76201.87,0.0,-0.99619,1e-05,0.33957]
[1777400830535,40.25,76207.8,0.0,-0.99614,1e-05,0.34407]
[1777400835570,40.25,76208.3,0.0,-0.99613,1e-05,0.34446]
[1777400840605,40.25,76209.45,0.0,-0.99612,1e-05,0.34534]
[1777400845640,40.25,76213.33,0.0,-0.99609,1e-05,0.34832]
[1777400849668,40.25,76219.59,0.0,-0.99602,1e-05,0.35319]
[1777400851684,40.25,76219.93,0.0,-0.99604,1e-05,0.3517]
[1777400854706,40.25,76226.8,0.0,-0.99597,1e-05,0.35709]
[1777400855711,40.25,76227.26,0.0,-0.99597,1e-05,0.35745]
[1777400858733,40.25,76220.61,0.0,-0.99603,1e-05,0.35223]
[1777400859740,40.25,76218.73,0.0,-0.99605,1e-05,0.35076]
[1777400864774,40.25,76217.04,0.0,-0.99607,1e-05,0.34945]
[1777400869810,40.25,76214.72,0.0,-0.99609,1e-05,0.34766]
[1777400874846,40.25,76210.82,0.0,-0.99613,1e-05,0.34466]
[1777400877866,40.25,76209.23,0.0,-0.99614,1e-05,0.34344]
[1777400881895,40.25,76197.67,0.0,-0.99625,1e-05,0.33471]
[1777400883908,40.25,76195.33,0.0,-0.99627,1e-05,0.33297]
[1777400889951,40.25,76193.65,0.0,-0.99629,1e-05,0.33172]
[1777400891964,40.25,76186.41,0.0,-0.99636,1e-05,0.32639]
[1777400892971,40.25,76187.05,0.0,-0.99635,1e-05,0.32686]
[1777400899013,40.25,76183.93,0.0,-0.99638,1e-05,0.32459]
[1777400904048,40.25,76181.93,0.0,-0.9964,1e-05,0.32313]
[1777400911096,40.25,76180.71,0.0,-0.99642,1e-05,0.32061]
[1777400916131,40.25,76179.07,0.0,-0.99644,1e-05,0.31943]
[1777400921167,40.25,76175.87,0.0,-0.99647,1e-05,0.31714]
[1777400926202,40.25,76173.23,0.0,-0.99649,1e-05,0.31526]
[1777400931236,40.25,76175.82,0.0,-0.99647,1e-05,0.31711]
[1777400936994,40.25,76179.73,0.0,-0.99643,1e-05,0.31991]
[1777400943321,40.25,76179.76,0.0,-0.99643,1e-05,0.31993]
[1777400948356,40.25,76181.26,0.0,-0.99642,1e-05,0.32101]
[1777400953390,40.25,76181.32,0.0,-0.99642,1e-05,0.32105]
[1777400958426,40.25,76181.15,0.0,-0.99642,1e-05,0.32093]
[1777400965475,40.25,76180.83,0.0,-0.99642,1e-05,0.3207]
[1777400970509,40.25,76179.34,0.0,-0.99644,1e-05,0.31963]
[1777400977275,40.25,76180.59,0.0,-0.99644,1e-05,0.31889]
[1777400983601,40.25,76180.66,0.0,-0.99644,1e-05,0.31894]
[1777400988700,40.25,76190.09,0.0,-0.99636,1e-05,0.32577]
[1777400989707,40.25,76197.1,0.0,-0.99629,1e-05,0.33092]
[1777400995750,40.25,76196.13,0.0,-0.9963,1e-05,0.33021]
[1777401000785,40.25,76198.46,0.0,-0.99628,1e-05,0.33193]
[1777401005820,40.25,76201.68,0.0,-0.99625,1e-05,0.33433]
[1777401010855,40.25,76203.18,0.0,-0.99624,1e-05,0.33545]
[1777401015890,40.25,76207.46,0.0,-0.9962,1e-05,0.33867]
[1777401020925,40.25,76212.67,0.0,-0.99615,1e-05,0.34263]
[1777401025961,40.25,76210.78,0.0,-0.99617,1e-05,0.34119]
[1777401030995,40.25,76209.68,0.0,-0.99618,1e-05,0.34035]
[1777401033009,40.25,76214.66,0.0,-0.99615,1e-05,0.34242]
[1777401038049,40.25,76213.89,0.0,-0.99616,1e-05,0.34183]
[1777401044085,40.25,76213.01,0.0,-0.99616,1e-05,0.34116]
[1777401049121,40.25,76214.41,0.0,-0.99615,1e-05,0.34223]
[1777401054157,40.25,76214.68,0.0,-0.99615,1e-05,0.34244]
[1777401059191,40.25,76211.79,0.0,-0.99618,1e-05,0.34024]
[1777401064227,40.25,76210.44,0.0,-0.99619,1e-05,0.33921]
[1777401069260,40.25,76206.63,0.0,-0.99622,1e-05,0.33634]
[1777401073288,40.25,76201.41,0.0,-0.99627,1e-05,0.33244]
[1777401074296,40.25,76192.83,0.0,-0.99635,1e-05,0.32611]
[1777401078324,40.25,76187.64,0.0,-0.9964,1e-05,0.32233]
[1777401083359,40.25,76184.88,0.0,-0.99642,1e-05,0.32034]
[1777401088394,40.25,76184.75,0.0,-0.99642,1e-05,0.32025]
[1777401091416,40.25,76189.75,0.0,-0.9964,1e-05,0.32222]
[1777401096451,40.25,76191.25,0.0,-0.99638,1e-05,0.3233]
[1777401101485,40.25,76191.29,0.0,-0.99638,1e-05,0.32333]
[1777401106520,40.25,76186.77,0.0,-0.99642,1e-05,0.32006]
[1777401111555,40.25,76183.43,0.0,-0.99645,1e-05,0.31767]
[1777401116591,40.25,76179.43,0.0,-0.99649,1e-05,0.31481]
[1777401121628,40.25,76186.35,0.0,-0.99643,1e-05,0.31976]
[1777401128331,40.25,76184.74,0.0,-0.99644,1e-05,0.3186]
[1777401133710,40.25,76183.42,0.0,-0.99645,1e-05,0.31766]
[1777401138746,40.25,76179.68,0.0,-0.99649,1e-05,0.31499]
[1777401143781,40.25,76177.57,0.0,-0.99651,1e-05,0.3135]
[1777401148471,40.25,76169.74,0.0,-0.99657,1e-05,0.308]
[1777401153851,40.25,76169.46,0.0,-0.99659,1e-05,0.30621]
[1777401158887,40.25,76167.96,0.0,-0.99661,1e-05,0.30517]
[1777401160901,40.25,76161.12,0.0,-0.99666,1e-05,0.30047]
[1777401165936,40.25,76158.63,0.0,-0.99668,1e-05,0.29878]
[1777401170998,40.25,76159.04,0.0,-0.99668,1e-05,0.29906]
[1777401172991,40.25,76169.51,0.0,-0.99659,1e-05,0.30625]
[1777401174005,40.25,76175.39,0.0,-0.99654,1e-05,0.31035]
[1777401180041,40.25,76176.62,0.0,-0.99653,1e-05,0.31122]
[1777401185073,40.25,76174.75,0.0,-0.99655,1e-05,0.3099]
[1777401190109,40.25,76163.47,0.0,-0.99664,1e-05,0.30208]
[1777401195144,40.25,76163.74,0.0,-0.99664,1e-05,0.30227]
[1777401200179,40.25,76166.28,0.0,-0.99662,1e-05,0.30401]
[1777401205214,40.25,76167.2,0.0,-0.99661,1e-05,0.30465]
[1777401210249,40.25,76168.0,0.0,-0.99661,1e-05,0.3052]
[1777401215284,40.25,76167.76,0.0,-0.99662,1e-05,0.30346]
[1777401220319,40.25,76167.55,0.0,-0.99663,1e-05,0.30331]
[1777401225354,40.25,76166.53,0.0,-0.99663,1e-05,0.30261]
[1777401229381,40.25,76174.56,0.0,-0.99657,1e-05,0.30817]
[1777401230389,40.25,76194.59,0.0,-0.99639,1e-05,0.32243]
[1777401235423,40.25,76196.92,0.0,-0.99637,1e-05,0.32412]
[1777401240458,40.25,76196.5,0.0,-0.99637,1e-05,0.32381]
[1777401245494,40.25,76197.79,0.0,-0.99636,1e-05,0.32475]
[1777401250528,40.25,76199.43,0.0,-0.99635,1e-05,0.32595]
[1777401255564,40.25,76196.99,0.0,-0.99637,1e-05,0.32417]
[1777401260599,40.25,76197.98,0.0,-0.99636,1e-05,0.32489]
[1777401265634,40.25,76199.52,0.0,-0.99635,1e-05,0.32602]
[1777401270672,40.25,76198.57,0.0,-0.99635,1e-05,0.32532]
[1777401275703,40.25,76204.41,0.0,-0.99632,1e-05,0.32794]
[1777401280739,40.25,76206.93,0.0,-0.9963,1e-05,0.3298]
[1777401285774,40.25,76205.39,0.0,-0.99631,1e-05,0.32866]
[1777401290809,40.25,76202.95,0.0,-0.99633,1e-05,0.32687]
[1777401293831,40.25,76187.87,0.0,-0.99647,1e-05,0.31595]
[1777401294838,40.25,76180.75,0.0,-0.99653,1e-05,0.31091]
[1777401295845,40.25,76178.34,0.0,-0.99655,1e-05,0.30921]
[1777401296855,40.25,76174.45,0.0,-0.99658,1e-05,0.3065]
[1777401301886,40.25,76169.84,0.0,-0.99662,1e-05,0.30331]
[1777401307928,40.25,76167.8,0.0,-0.99664,1e-05,0.30191]
[1777401313971,40.25,76169.01,0.0,-0.99663,1e-05,0.30274]
[1777401319672,40.25,76166.01,0.0,-0.99666,1e-05,0.30068]
[1777401327065,40.25,76164.88,0.0,-0.99667,1e-05,0.29991]
[1777401332098,40.25,76162.23,0.0,-0.9967,1e-05,0.29655]
[1777401335120,40.25,76157.06,0.0,-0.99675,1e-05,0.29308]
[1777401341162,40.25,76158.56,0.0,-0.99674,1e-05,0.29408]
[1777401350225,40.25,76159.77,0.0,-0.99673,1e-05,0.29489]
[1777401355269,40.25,76202.57,0.0,-0.99635,1e-05,0.32492]
[1777401361313,40.25,76206.96,0.0,-0.99631,1e-05,0.32814]
[1777401366347,40.25,76205.13,0.0,-0.99633,1e-05,0.3268]
[1777401371382,40.25,76209.03,0.0,-0.9963,1e-05,0.32967]
[1777401376416,40.25,76213.33,0.0,-0.99626,1e-05,0.33287]
[1777401381451,40.25,76214.55,0.0,-0.99624,1e-05,0.33378]
[1777401386487,40.25,76214.65,0.0,-0.99624,1e-05,0.33385]
[1777401391522,40.25,76215.86,0.0,-0.99625,1e-05,0.33306]
[1777401399580,40.25,76217.31,0.0,-0.99624,1e-05,0.33414]
[1777401404613,40.25,76219.78,0.0,-0.99621,1e-05,0.336]
[1777401409648,40.25,76219.96,0.0,-0.99621,1e-05,0.33613]
[1777401414683,40.25,76219.17,0.0,-0.99622,1e-05,0.33554]
[1777401419717,40.25,76216.83,0.0,-0.99624,1e-05,0.33379]
[1777401425759,40.25,76218.13,0.0,-0.99623,1e-05,0.33476]
[1777401430795,40.25,76216.64,0.0,-0.99624,1e-05,0.33364]
[1777401435832,40.25,76215.13,0.0,-0.99626,1e-05,0.33251]
[1777401440865,40.25,76213.57,0.0,-0.99627,1e-05,0.33135]
[1777401444893,40.25,76222.23,0.0,-0.99619,1e-05,0.33785]
[1777401445900,40.25,76220.77,0.0,-0.9962,1e-05,0.33675]
[1777401450935,40.25,76219.12,0.0,-0.99622,1e-05,0.3355]
[1777401455970,40.25,76216.36,0.0,-0.99626,1e-05,0.33174]
[1777401461007,40.25,76215.33,0.0,-0.99627,1e-05,0.33097]
[1777401466041,40.25,76214.79,0.0,-0.99628,1e-05,0.33057]
[1777401471076,40.25,76215.18,0.0,-0.99628,1e-05,0.33086]
[1777401476111,40.25,76214.86,0.0,-0.99628,1e-05,0.33062]
[1777401481146,40.25,76213.29,0.0,-0.99629,1e-05,0.32946]
[1777401486180,40.25,76215.72,0.0,-0.99627,1e-05,0.33126]
[1777401491215,40.25,76217.3,0.0,-0.99626,1e-05,0.33244]
[1777401496252,40.25,76218.21,0.0,-0.99625,1e-05,0.33312]
[1777401498265,40.25,76208.94,0.0,-0.99633,1e-05,0.32625]
[1777401499272,40.25,76206.45,0.0,-0.99636,1e-05,0.32442]
[1777401504307,40.25,76203.5,0.0,-0.99638,1e-05,0.32227]
[1777401507328,40.25,76196.97,0.0,-0.99644,1e-05,0.31756]
[1777401511356,40.25,76190.88,0.0,-0.99651,1e-05,0.31159]
[1777401517399,40.25,76190.12,0.0,-0.99652,1e-05,0.31106]
[1777401522436,40.25,76186.52,0.0,-0.99655,1e-05,0.30853]
[1777401527471,40.25,76183.45,0.0,-0.99658,1e-05,0.30638]
[1777401533514,40.25,76182.37,0.0,-0.99659,1e-05,0.30563]
[1777401537542,40.25,76173.82,0.0,-0.99666,1e-05,0.29974]
[1777401539556,40.25,76174.59,0.0,-0.99665,1e-05,0.30027]
[1777401544591,40.25,76173.79,0.0,-0.99666,1e-05,0.29972]
[1777401551299,40.25,76175.13,0.0,-0.99665,1e-05,0.30064]
[1777401556676,40.25,76174.54,0.0,-0.99665,1e-05,0.30023]
[1777401561712,40.25,76172.59,0.0,-0.99667,1e-05,0.2989]
[1777401567753,40.25,76173.79,0.0,-0.99666,1e-05,0.29972]
[1777401576817,40.25,76174.83,0.0,-0.99667,1e-05,0.29886]
[1777401583868,40.25,76175.4,0.0,-0.99666,1e-05,0.29925]
[1777401588901,40.25,76176.35,0.0,-0.99665,1e-05,0.2999]
[1777401595951,40.25,76175.26,0.0,-0.99666,1e-05,0.29915]
[1777401601655,40.25,76176.03,0.0,-0.99666,1e-05,0.29968]
[1777401610057,40.25,76176.69,0.0,-0.99665,1e-05,0.30013]
[1777401617105,40.25,76177.41,0.0,-0.99665,1e-05,0.30062]
[1777401622147,40.25,76175.24,0.0,-0.99666,1e-05,0.29914]
[1777401627182,40.25,76177.05,0.0,-0.99665,1e-05,0.30038]
[1777401632870,40.25,76180.72,0.0,-0.99664,1e-05,0.30131]
[1777401638260,40.25,76180.67,0.0,-0.99664,1e-05,0.30128]
[1777401643295,40.25,76179.81,0.0,-0.99664,1e-05,0.30069]
[1777401648333,40.25,76175.82,0.0,-0.99668,1e-05,0.29796]
[1777401653368,40.25,76175.47,0.0,-0.99668,1e-05,0.29773]
[1777401658406,40.25,76176.37,0.0,-0.99667,1e-05,0.29834]
[1777401665452,40.25,76175.22,0.0,-0.99668,1e-05,0.29756]
[1777401671494,40.25,76174.76,0.0,-0.99669,1e-05,0.29724]
[1777401676529,40.25,76175.14,0.0,-0.99668,1e-05,0.2975]
[1777401682572,40.25,76176.83,0.0,-0.99667,1e-05,0.29865]
[1777401688613,40.25,76176.45,0.0,-0.99667,1e-05,0.29839]
[1777401693649,40.25,76179.9,0.0,-0.99666,1e-05,0.29918]
[1777401698683,40.25,76177.78,0.0,-0.99668,1e-05,0.29773]
[1777401703719,40.25,76175.06,0.0,-0.9967,1e-05,0.29588]
[1777401708755,40.25,76172.99,0.0,-0.99672,1e-05,0.29449]
[1777401714796,40.25,76173.13,0.0,-0.99672,1e-05,0.29458]
[1777401719832,40.25,76172.94,0.0,-0.99672,1e-05,0.29445]
[1777401724868,40.25,76164.53,0.0,-0.99679,1e-05,0.28883]
[1777401725873,40.25,76165.45,0.0,-0.99678,1e-05,0.28944]
[1777401730908,40.25,76164.57,0.0,-0.99679,1e-05,0.28886]
[1777401735943,40.25,76165.35,0.0,-0.99678,1e-05,0.28938]
[1777401740977,40.25,76166.72,0.0,-0.99677,1e-05,0.29029]
[1777401746013,40.25,76166.43,0.0,-0.99677,1e-05,0.29009]
[1777401751048,40.25,76165.95,0.0,-0.99679,1e-05,0.28824]
[1777401757090,40.25,76165.91,0.0,-0.99679,1e-05,0.28821]
[1777401762124,40.25,76165.75,0.0,-0.99679,1e-05,0.28811]
[1777401767160,40.25,76168.02,0.0,-0.99678,1e-05,0.28961]
[1777401772195,40.25,76169.86,0.0,-0.99676,1e-05,0.29084]
[1777401777229,40.25,76168.3,0.0,-0.99677,1e-05,0.2898]
[1777401781258,40.25,76164.39,0.0,-0.9968,1e-05,0.28721]
[1777401783929,40.25,76155.99,0.0,-0.99687,1e-05,0.28171]
[1777401789314,40.25,76155.7,0.0,-0.99687,1e-05,0.28152]
[1777401794350,40.25,76153.13,0.0,-0.99689,1e-05,0.27986]
[1777401800393,40.25,76153.85,0.0,-0.99689,1e-05,0.28033]
[1777401809455,40.25,76151.52,0.0,-0.99691,1e-05,0.27882]
[1777401814490,40.25,76155.06,0.0,-0.9969,1e-05,0.27961]
[1777401819525,40.25,76153.52,0.0,-0.99691,1e-05,0.27862]
[1777401824560,40.25,76152.8,0.0,-0.99691,1e-05,0.27815]
[1777401829595,40.25,76152.3,0.0,-0.99692,1e-05,0.27783]
[1777401834629,40.25,76153.1,0.0,-0.99691,1e-05,0.27835]
[1777401839667,40.25,76152.71,0.0,-0.99691,1e-05,0.2781]
[1777401844702,40.25,76153.21,0.0,-0.99691,1e-05,0.27842]
[1777401849736,40.25,76151.46,0.0,-0.99692,1e-05,0.27729]
[1777401854772,40.25,76151.35,0.0,-0.99693,1e-05,0.27722]
[1777401859806,40.25,76151.67,0.0,-0.99692,1e-05,0.27743]
[1777401864846,40.25,76151.38,0.0,-0.99692,1e-05,0.27724]
[1777401869876,40.25,76152.18,0.0,-0.99692,1e-05,0.27776]
[1777401874911,40.25,76152.44,0.0,-0.99693,1e-05,0.27643]
[1777401879946,40.25,76153.33,0.0,-0.99693,1e-05,0.277]
[1777401884981,40.25,76154.05,0.0,-0.99692,1e-05,0.27746]
[1777401890017,40.25,76153.1,0.0,-0.99693,1e-05,0.27686]
[1777401897065,40.25,76153.58,0.0,-0.99692,1e-05,0.27716]
[1777401899079,40.25,76144.9,0.0,-0.99699,1e-05,0.27165]
[1777401900086,40.25,76144.98,0.0,-0.99699,1e-05,0.2717]
[1777401905120,40.25,76144.98,0.0,-0.99699,1e-05,0.2717]
[1777401911162,40.25,76146.3,0.0,-0.99698,1e-05,0.27253]
[1777401916198,40.25,76147.24,0.0,-0.99697,1e-05,0.27313]
[1777401921232,40.25,76139.33,0.0,-0.99703,1e-05,0.26816]
[1777401926270,40.25,76135.73,0.0,-0.99706,1e-05,0.26593]
[1777401931306,40.25,76130.4,0.0,-0.99712,1e-05,0.26122]
[1777401936341,40.25,76128.62,0.0,-0.99713,1e-05,0.26014]
[1777401941375,40.25,76125.65,0.0,-0.99715,1e-05,0.25835]
[1777401946411,40.25,76121.08,0.0,-0.99718,1e-05,0.2556]
[1777401951446,40.25,76118.65,0.0,-0.9972,1e-05,0.25415]
[1777401957488,40.25,76119.18,0.0,-0.9972,1e-05,0.25447]
[1777401961520,40.25,76133.02,0.0,-0.9971,1e-05,0.26282]
[1777401962527,40.25,76149.64,0.0,-0.99697,1e-05,0.27317]
[1777401967562,40.25,76147.02,0.0,-0.99699,1e-05,0.27152]
[1777401972596,40.25,76147.84,0.0,-0.99698,1e-05,0.27203]
[1777401977633,40.25,76150.43,0.0,-0.99696,1e-05,0.27367]
[1777401982668,40.25,76151.23,0.0,-0.99696,1e-05,0.27418]
[1777401987703,40.25,76149.53,0.0,-0.99697,1e-05,0.2731]
[1777401992739,40.25,76148.53,0.0,-0.997,1e-05,0.271]
[1777401997774,40.25,76149.43,0.0,-0.99699,1e-05,0.27157]
[1777402003816,40.25,76149.75,0.0,-0.99699,1e-05,0.27177]
[1777402008851,40.25,76148.76,0.0,-0.99699,1e-05,0.27114]
[1777402013887,40.25,76149.6,0.0,-0.99699,1e-05,0.27167]
[1777402018923,40.25,76151.27,0.0,-0.99697,1e-05,0.27273]
[1777402023957,40.25,76150.94,0.0,-0.99698,1e-05,0.27252]
[1777402028992,40.25,76148.9,0.0,-0.99699,1e-05,0.27123]
[1777402034027,40.25,76148.43,0.0,-0.997,1e-05,0.27094]
[1777402040068,40.25,76148.98,0.0,-0.99699,1e-05,0.27128]
[1777402045103,40.25,76149.95,0.0,-0.99698,1e-05,0.27189]
[1777402050139,40.25,76149.83,0.0,-0.99699,1e-05,0.27182]
[1777402055174,40.25,76151.39,0.0,-0.99699,1e-05,0.27133]
[1777402060208,40.25,76153.31,0.0,-0.99697,1e-05,0.27254]
[1777402065248,40.25,76151.15,0.0,-0.99699,1e-05,0.27118]
[1777402071286,40.25,76149.85,0.0,-0.997,1e-05,0.27036]
[1777402076321,40.25,76150.74,0.0,-0.99699,1e-05,0.27092]
[1777402081356,40.25,76149.85,0.0,-0.997,1e-05,0.27036]
[1777402087398,40.25,76150.91,0.0,-0.99699,1e-05,0.27103]
[1777402092433,40.25,76149.17,0.0,-0.99701,1e-05,0.26993]
[1777402097469,40.25,76148.35,0.0,-0.99701,1e-05,0.26942]
[1777402103509,40.25,76149.58,0.0,-0.997,1e-05,0.27019]
[1777402109552,40.25,76149.21,0.0,-0.99701,1e-05,0.26996]
[1777402114587,40.25,76150.03,0.0,-0.99702,1e-05,0.26901]
[1777402119621,40.25,76149.56,0.0,-0.99702,1e-05,0.26872]
[1777402124657,40.25,76147.89,0.0,-0.99703,1e-05,0.26767]
[1777402129692,40.25,76148.29,0.0,-0.99703,1e-05,0.26792]
[1777402136390,40.25,76147.86,0.0,-0.99703,1e-05,0.26765]
[1777402141776,40.25,76147.41,0.0,-0.99704,1e-05,0.26737]
[1777402146811,40.25,76147.84,0.0,-0.99703,1e-05,0.26764]
[1777402151845,40.25,76148.08,0.0,-0.99703,1e-05,0.26779]
[1777402157888,40.25,76147.47,0.0,-0.99704,1e-05,0.26741]
[1777402163934,40.25,76147.73,0.0,-0.99703,1e-05,0.26757]
[1777402168965,40.25,76147.29,0.0,-0.99704,1e-05,0.2673]
[1777402174000,40.25,76146.73,0.0,-0.99706,1e-05,0.2655]
[1777402179034,40.25,76147.13,0.0,-0.99705,1e-05,0.26575]
[1777402184070,40.25,76147.81,0.0,-0.99705,1e-05,0.26617]
[1777402189105,40.25,76146.9,0.0,-0.99706,1e-05,0.2656]
[1777402194144,40.25,76146.29,0.0,-0.99706,1e-05,0.26523]
[1777402199176,40.25,76146.37,0.0,-0.99706,1e-05,0.26528]
[1777402204212,40.25,76147.66,0.0,-0.99705,1e-05,0.26608]
[1777402210253,40.25,76147.87,0.0,-0.99705,1e-05,0.26621]
[1777402215288,40.25,76147.49,0.0,-0.99705,1e-05,0.26597]
[1777402220322,40.25,76146.92,0.0,-0.99706,1e-05,0.26562]
[1777402225358,40.25,76146.7,0.0,-0.99706,1e-05,0.26548]
[1777402230394,40.25,76146.97,0.0,-0.99705,1e-05,0.26565]
[1777402235448,40.25,76158.56,0.0,-0.99698,1e-05,0.27143]
[1777402236437,40.25,76164.61,0.0,-0.99693,1e-05,0.27527]
[1777402237445,40.25,76174.67,0.0,-0.99685,1e-05,0.28176]
[1777402238451,40.25,76175.32,0.0,-0.99685,1e-05,0.28219]
[1777402247161,40.25,76177.53,0.0,-0.99683,1e-05,0.28363]
[1777402252550,40.25,76181.11,0.0,-0.9968,1e-05,0.28599]
[1777402257585,40.25,76179.41,0.0,-0.99682,1e-05,0.28487]
[1777402262620,40.25,76178.28,0.0,-0.99683,1e-05,0.28412]
[1777402266648,40.25,76172.87,0.0,-0.99687,1e-05,0.28059]
[1777402267655,40.25,76166.6,0.0,-0.99692,1e-05,0.27655]
[1777402268662,40.25,76163.83,0.0,-0.99694,1e-05,0.27477]
[1777402270678,40.25,76156.76,0.0,-0.997,1e-05,0.2703]
[1777402272691,40.25,76149.75,0.0,-0.99705,1e-05,0.26592]
[1777402277729,40.25,76150.38,0.0,-0.99704,1e-05,0.26631]
[1777402282760,40.25,76150.16,0.0,-0.99705,1e-05,0.26617]
[1777402287795,40.25,76150.35,0.0,-0.99704,1e-05,0.26629]
[1777402293840,40.25,76152.56,0.0,-0.99704,1e-05,0.26621]
[1777402298874,40.25,76152.86,0.0,-0.99704,1e-05,0.26639]
[1777402303910,40.25,76158.43,0.0,-0.997,1e-05,0.26987]
[1777402304916,40.25,76163.45,0.0,-0.99696,1e-05,0.27304]
[1777402309951,40.25,76160.68,0.0,-0.99698,1e-05,0.27129]
[1777402315993,40.25,76160.51,0.0,-0.99698,1e-05,0.27118]
[1777402323046,40.25,76160.51,0.0,-0.99698,1e-05,0.27118]
[1777402331098,40.25,76159.84,0.0,-0.99699,1e-05,0.27076]
[1777402336132,40.25,76159.53,0.0,-0.99699,1e-05,0.27057]
[1777402341168,40.25,76159.18,0.0,-0.99699,1e-05,0.27035]
[1777402346203,40.25,76157.83,0.0,-0.997,1e-05,0.2695]
[1777402351237,40.25,76157.3,0.0,-0.99702,1e-05,0.2677]
[1777402356272,40.25,76156.46,0.0,-0.99703,1e-05,0.26718]
[1777402361308,40.25,76150.97,0.0,-0.99707,1e-05,0.26377]
[1777402366343,40.25,76150.32,0.0,-0.99708,1e-05,0.26337]
[1777402371377,40.25,76148.92,0.0,-0.99709,1e-05,0.26251]
[1777402378081,40.25,76149.32,0.0,-0.99708,1e-05,0.26276]
[1777402384469,40.25,76149.24,0.0,-0.99708,1e-05,0.26271]
[1777402389504,40.25,76149.48,0.0,-0.99708,1e-05,0.26286]
[1777402395546,40.25,76149.37,0.0,-0.99708,1e-05,0.26279]
[1777402400582,40.25,76147.53,0.0,-0.9971,1e-05,0.26166]
[1777402405617,40.25,76147.99,0.0,-0.99709,1e-05,0.26194]
[1777402411659,40.25,76147.46,0.0,-0.99711,1e-05,0.26018]
[1777402418708,40.25,76147.4,0.0,-0.99711,1e-05,0.26014]
[1777402423742,40.25,76152.29,0.0,-0.99708,1e-05,0.26314]
[1777402428778,40.25,76152.11,0.0,-0.99708,1e-05,0.26303]
[1777402434821,40.25,76155.89,0.0,-0.99705,1e-05,0.26536]
[1777402441869,40.25,76153.7,0.0,-0.99707,1e-05,0.26401]
[1777402448572,40.25,76156.34,0.0,-0.99705,1e-05,0.26564]
[1777402453956,40.25,76161.08,0.0,-0.99701,1e-05,0.2686]
[1777402459998,40.25,76160.9,0.0,-0.99701,1e-05,0.26848]
[1777402465033,40.25,76159.46,0.0,-0.99702,1e-05,0.26758]
[1777402470069,40.25,76159.13,0.0,-0.99703,1e-05,0.26738]
[1777402474101,40.25,76174.64,0.0,-0.99692,1e-05,0.2757]
[1777402475107,40.25,76195.41,0.0,-0.99675,1e-05,0.2893]
[1777402481148,40.25,76196.08,0.0,-0.99675,1e-05,0.28975]
[1777402486183,40.25,76199.97,0.0,-0.99672,1e-05,0.29236]
[1777402491218,40.25,76196.72,0.0,-0.99674,1e-05,0.29018]
[1777402496254,40.25,76196.69,0.0,-0.99674,1e-05,0.29016]
[1777402501290,40.25,76191.05,0.0,-0.99679,1e-05,0.2864]
[1777402506325,40.25,76185.71,0.0,-0.99683,1e-05,0.28288]
[1777402511359,40.25,76184.55,0.0,-0.99684,1e-05,0.28212]
[1777402515387,40.25,76179.47,0.0,-0.99688,1e-05,0.27882]
[1777402521431,40.25,76176.47,0.0,-0.99691,1e-05,0.27688]
[1777402527472,40.25,76179.08,0.0,-0.99689,1e-05,0.27856]
[1777402532507,40.25,76180.12,0.0,-0.99689,1e-05,0.27772]
[1777402539234,40.25,76179.02,0.0,-0.9969,1e-05,0.27701]
[1777402544594,40.25,76177.89,0.0,-0.99691,1e-05,0.27629]
[1777402547616,40.25,76169.87,0.0,-0.99697,1e-05,0.27118]
[1777402549630,40.25,76167.47,0.0,-0.99699,1e-05,0.26966]
[1777402552650,40.25,76160.66,0.0,-0.99705,1e-05,0.26541]
[1777402553660,40.25,76161.0,0.0,-0.99704,1e-05,0.26562]
[1777402559375,40.25,76160.5,0.0,-0.99705,1e-05,0.26531]
[1777402564785,40.25,76167.17,0.0,-0.997,1e-05,0.26947]
[1777402565751,40.25,76191.54,0.0,-0.9968,1e-05,0.28518]
[1777402566758,40.25,76193.66,0.0,-0.99678,1e-05,0.28658]
[1777402568772,40.25,76199.23,0.0,-0.99674,1e-05,0.2903]
[1777402569779,40.25,76199.39,0.0,-0.99674,1e-05,0.2904]
[1777402574814,40.25,76201.63,0.0,-0.99672,1e-05,0.29191]
[1777402579848,40.25,76199.95,0.0,-0.99673,1e-05,0.29078]
[1777402584883,40.25,76198.51,0.0,-0.99674,1e-05,0.28981]
[1777402587905,40.25,76192.66,0.0,-0.99679,1e-05,0.28592]
[1777402591934,40.25,76198.63,0.0,-0.99676,1e-05,0.28833]
[1777402592942,40.25,76206.83,0.0,-0.99669,1e-05,0.29385]
[1777402593949,40.25,76206.83,0.0,-0.99669,1e-05,0.29385]
[1777402599990,40.25,76207.36,0.0,-0.99669,1e-05,0.29421]
[1777402605026,40.25,76207.86,0.0,-0.99668,1e-05,0.29455]
[1777402610062,40.25,76210.1,0.0,-0.99666,1e-05,0.29607]
[1777402615099,40.25,76207.12,0.0,-0.99669,1e-05,0.29405]
[1777402620134,40.25,76206.21,0.0,-0.9967,1e-05,0.29343]
[1777402624162,40.25,76201.18,0.0,-0.99674,1e-05,0.29004]
[1777402629197,40.25,76200.2,0.0,-0.99675,1e-05,0.28938]
[1777402634232,40.25,76198.31,0.0,-0.99676,1e-05,0.28812]
[1777402639267,40.25,76200.24,0.0,-0.99675,1e-05,0.28941]
[1777402645309,40.25,76201.28,0.0,-0.99674,1e-05,0.29011]
[1777402651353,40.25,76201.66,0.0,-0.99675,1e-05,0.2888]
[1777402656388,40.25,76202.08,0.0,-0.99675,1e-05,0.28908]
[1777402661422,40.25,76202.17,0.0,-0.99675,1e-05,0.28914]
[1777402666459,40.25,76201.99,0.0,-0.99675,1e-05,0.28902]
[1777402671496,40.25,76202.25,0.0,-0.99675,1e-05,0.28919]
[1777402678545,40.25,76201.77,0.0,-0.99675,1e-05,0.28887]
[1777402683580,40.25,76202.18,0.0,-0.99675,1e-05,0.28915]
[1777402690290,40.25,76209.16,0.0,-0.99669,1e-05,0.29385]
[1777402696670,40.25,76208.98,0.0,-0.99669,1e-05,0.29373]
[1777402701705,40.25,76212.53,0.0,-0.99666,1e-05,0.29614]
[1777402707747,40.25,76212.11,0.0,-0.99666,1e-05,0.29585]
[1777402718825,40.25,76211.32,0.0,-0.99669,1e-05,0.29373]
[1777402723863,40.25,76212.2,0.0,-0.99668,1e-05,0.29433]
[1777402726880,40.25,76217.16,0.0,-0.99664,1e-05,0.29772]
[1777402731923,40.25,76217.08,0.0,-0.99664,1e-05,0.29766]
[1777402733937,40.25,76224.64,0.0,-0.99657,1e-05,0.30289]
[1777402734947,40.25,76218.57,0.0,-0.99663,1e-05,0.29869]
[1777402735951,40.25,76215.01,0.0,-0.99666,1e-05,0.29624]
[1777402740985,40.25,76214.37,0.0,-0.99666,1e-05,0.29581]
[1777402746022,40.25,76211.79,0.0,-0.99669,1e-05,0.29405]
[1777402751058,40.25,76211.21,0.0,-0.99669,1e-05,0.29366]
[1777402757100,40.25,76210.79,0.0,-0.99669,1e-05,0.29337]
[1777402762138,40.25,76212.12,0.0,-0.99668,1e-05,0.29427]
[1777402767176,40.25,76213.81,0.0,-0.99667,1e-05,0.29542]
[1777402771203,40.25,76219.06,0.0,-0.99664,1e-05,0.29742]
[1777402776238,40.25,76220.42,0.0,-0.99663,1e-05,0.29836]
[1777402781274,40.25,76219.67,0.0,-0.99664,1e-05,0.29784]
[1777402786309,40.25,76216.89,0.0,-0.99666,1e-05,0.29594]
[1777402791343,40.25,76211.69,0.0,-0.9967,1e-05,0.2924]
[1777402796378,40.25,76209.86,0.0,-0.99672,1e-05,0.29117]
[1777402801414,40.25,76211.21,0.0,-0.99671,1e-05,0.29208]
[1777402806449,40.25,76211.63,0.0,-0.9967,1e-05,0.29236]
[1777402811484,40.25,76209.96,0.0,-0.99672,1e-05,0.29123]
[1777402816519,40.25,76202.18,0.0,-0.99678,1e-05,0.28603]
[1777402817526,40.25,76201.66,0.0,-0.99679,1e-05,0.28569]
[1777402822563,40.25,76210.2,0.0,-0.99672,1e-05,0.2914]
[1777402823568,40.25,76208.85,0.0,-0.99673,1e-05,0.29049]
[1777402825582,40.25,76200.9,0.0,-0.99679,1e-05,0.28518]
[1777402827596,40.25,76196.73,0.0,-0.99683,1e-05,0.28244]
[1777402832631,40.25,76197.14,0.0,-0.99684,1e-05,0.28117]
[1777402836661,40.25,76194.78,0.0,-0.99686,1e-05,0.27963]
[1777402839682,40.25,76189.4,0.0,-0.9969,1e-05,0.27615]
[1777402841349,40.25,76185.41,0.0,-0.99693,1e-05,0.27359]
[1777402846731,40.25,76182.9,0.0,-0.99695,1e-05,0.27199]
[1777402851421,40.25,76174.32,0.0,-0.99702,1e-05,0.26658]
[1777402853781,40.25,76169.1,0.0,-0.99706,1e-05,0.26334]
[1777402858819,40.25,76169.22,0.0,-0.99706,1e-05,0.26341]
[1777402863854,40.25,76165.6,0.0,-0.99709,1e-05,0.26118]
[1777402868889,40.25,76167.6,0.0,-0.99707,1e-05,0.26241]
[1777402873924,40.25,76167.67,0.0,-0.99707,1e-05,0.26246]
[1777402878959,40.25,76167.8,0.0,-0.99707,1e-05,0.26254]
[1777402883993,40.25,76170.36,0.0,-0.99705,1e-05,0.26412]
[1777402889028,40.25,76170.5,0.0,-0.99705,1e-05,0.26421]
[1777402895073,40.25,76171.87,0.0,-0.99706,1e-05,0.26359]
[1777402901770,40.25,76174.22,0.0,-0.99704,1e-05,0.26505]
[1777402907154,40.25,76177.07,0.0,-0.99702,1e-05,0.26683]
[1777402914204,40.25,76177.53,0.0,-0.99701,1e-05,0.26711]
[1777402921253,40.25,76176.73,0.0,-0.99702,1e-05,0.26661]
[1777402927294,40.25,76177.16,0.0,-0.99702,1e-05,0.26688]
[1777402932330,40.25,76175.8,0.0,-0.99703,1e-05,0.26603]
[1777402938371,40.25,76173.72,0.0,-0.99704,1e-05,0.26474]
[1777402943407,40.25,76181.87,0.0,-0.99698,1e-05,0.26984]
[1777402944414,40.25,76182.82,0.0,-0.99697,1e-05,0.27044]
[1777402951463,40.25,76187.5,0.0,-0.99695,1e-05,0.27192]
[1777402956497,40.25,76185.54,0.0,-0.99697,1e-05,0.27067]
[1777402961532,40.25,76185.19,0.0,-0.99697,1e-05,0.27045]
[1777402966567,40.25,76181.57,0.0,-0.997,1e-05,0.26817]
[1777402971604,40.25,76179.63,0.0,-0.99701,1e-05,0.26695]
[1777402976639,40.25,76177.52,0.0,-0.99703,1e-05,0.26563]
[1777402982330,40.25,76177.74,0.0,-0.99703,1e-05,0.26577]
[1777402987716,40.25,76175.97,0.0,-0.99704,1e-05,0.26467]
[1777402990737,40.25,76170.84,0.0,-0.99708,1e-05,0.2615]
[1777402992401,40.25,76165.93,0.0,-0.99712,1e-05,0.25849]
[1777402994765,40.25,76160.0,0.0,-0.99716,1e-05,0.2549]
[1777402995771,40.25,76160.54,0.0,-0.99716,1e-05,0.25523]
[1777402999804,40.25,76154.34,0.0,-0.9972,1e-05,0.25152]
[1777403004838,40.25,76154.83,0.0,-0.9972,1e-05,0.25181]
[1777403010880,40.25,76155.65,0.0,-0.99719,1e-05,0.2523]
[1777403015922,40.25,76157.46,0.0,-0.9972,1e-05,0.25196]
[1777403020952,40.25,76157.62,0.0,-0.99719,1e-05,0.25206]
[1777403025987,40.25,76157.33,0.0,-0.9972,1e-05,0.25189]
[1777403031023,40.25,76157.52,0.0,-0.99719,1e-05,0.252]
[1777403036057,40.25,76158.26,0.0,-0.99719,1e-05,0.25244]
[1777403041098,40.25,76158.29,0.0,-0.99719,1e-05,0.25246]
[1777403046132,40.25,76159.11,0.0,-0.99718,1e-05,0.25295]
[1777403050161,40.25,76158.61,0.0,-0.99719,1e-05,0.25265]
[1777403051169,40.25,76158.62,0.0,-0.99719,1e-05,0.25266]
[1777403056205,40.25,76158.88,0.0,-0.99718,1e-05,0.25281]
[1777403061244,40.25,76159.2,0.0,-0.99718,1e-05,0.253]
[1777403066275,40.25,76159.42,0.0,-0.99718,1e-05,0.25313]
[1777403072318,40.25,76159.07,0.0,-0.9972,1e-05,0.25151]
[1777403077352,40.25,76158.28,0.0,-0.9972,1e-05,0.25104]
[1777403082387,40.25,76158.24,0.0,-0.99721,1e-05,0.25101]
[1777403087422,40.25,76157.15,0.0,-0.99721,1e-05,0.25037]
[1777403090444,40.25,76141.95,0.0,-0.99732,1e-05,0.24149]
[1777403091451,40.25,76141.93,0.0,-0.99732,1e-05,0.24148]
[1777403096485,40.25,76145.32,0.0,-0.9973,1e-05,0.24344]
[1777403101522,40.25,76147.11,0.0,-0.99729,1e-05,0.24448]
[1777403106556,40.25,76149.17,0.0,-0.99727,1e-05,0.24567]
[1777403111591,40.25,76143.09,0.0,-0.99731,1e-05,0.24215]
[1777403112598,40.25,76143.68,0.0,-0.99731,1e-05,0.24249]
[1777403117633,40.25,76143.73,0.0,-0.99731,1e-05,0.24252]
[1777403122694,40.25,76146.03,0.0,-0.99729,1e-05,0.24385]
[1777403127721,40.25,76147.84,0.0,-0.99728,1e-05,0.2449]
[1777403133386,40.25,76147.97,0.0,-0.99729,1e-05,0.24359]
[1777403138799,40.25,76148.11,0.0,-0.99729,1e-05,0.24367]
[1777403142828,40.25,76154.13,0.0,-0.99725,1e-05,0.24718]
[1777403147865,40.25,76153.66,0.0,-0.99725,1e-05,0.24691]
[1777403153526,40.25,76153.14,0.0,-0.99726,1e-05,0.2466]
[1777403158939,40.25,76153.58,0.0,-0.99725,1e-05,0.24686]
[1777403164982,40.25,76152.8,0.0,-0.99726,1e-05,0.2464]
[1777403170017,40.25,76152.28,0.0,-0.99726,1e-05,0.2461]
[1777403175052,40.25,76150.21,0.0,-0.99728,1e-05,0.24489]
[1777403177066,40.25,76146.56,0.0,-0.9973,1e-05,0.24278]
[1777403183736,40.25,76145.91,0.0,-0.99731,1e-05,0.2424]
[1777403189150,40.25,76146.24,0.0,-0.99731,1e-05,0.24259]
[1777403194184,40.25,76146.89,0.0,-0.99732,1e-05,0.24159]
[1777403198213,40.25,76153.5,0.0,-0.99727,1e-05,0.24542]
[1777403199222,40.25,76153.69,0.0,-0.99727,1e-05,0.24553]
[1777403205262,40.25,76152.17,0.0,-0.99728,1e-05,0.24465]
[1777403210297,40.25,76150.89,0.0,-0.99729,1e-05,0.2439]
[1777403215332,40.25,76151.36,0.0,-0.99729,1e-05,0.24417]
[1777403220367,40.25,76152.23,0.0,-0.99728,1e-05,0.24468]
[1777403226409,40.25,76153.47,0.0,-0.99727,1e-05,0.2454]
[1777403231443,40.25,76153.29,0.0,-0.99727,1e-05,0.2453]
[1777403236489,40.25,76156.15,0.0,-0.99725,1e-05,0.24697]
[1777403238502,40.25,76150.63,0.0,-0.99729,1e-05,0.24375]
[1777403243537,40.25,76147.68,0.0,-0.99731,1e-05,0.24205]
[1777403248572,40.25,76146.99,0.0,-0.99732,1e-05,0.24165]
[1777403254613,40.25,76146.83,0.0,-0.99733,1e-05,0.24018]
[1777403259649,40.25,76146.82,0.0,-0.99733,1e-05,0.24018]
[1777403263676,40.25,76144.79,0.0,-0.99735,1e-05,0.23902]
[1777403268711,40.25,76144.33,0.0,-0.99735,1e-05,0.23876]
[1777403269719,40.25,76136.97,0.0,-0.9974,1e-05,0.23459]
[1777403270726,40.25,76134.47,0.0,-0.99742,1e-05,0.23319]
[1777403274753,40.25,76129.32,0.0,-0.99745,1e-05,0.23033]
[1777403279789,40.25,76128.06,0.0,-0.99746,1e-05,0.22964]
[1777403284824,40.25,76127.15,0.0,-0.99747,1e-05,0.22914]
[1777403292879,40.25,76124.88,0.0,-0.99748,1e-05,0.22789]
[1777403298923,40.25,76123.81,0.0,-0.99749,1e-05,0.22731]
[1777403303958,40.25,76122.52,0.0,-0.9975,1e-05,0.2266]
[1777403308992,40.25,76121.87,0.0,-0.9975,1e-05,0.22625]
[1777403314664,40.25,76120.92,0.0,-0.99752,1e-05,0.22443]
[1777403320069,40.25,76115.55,0.0,-0.99756,1e-05,0.22154]
[1777403326112,40.25,76115.11,0.0,-0.99756,1e-05,0.22131]
[1777403331148,40.25,76114.3,0.0,-0.99757,1e-05,0.22088]
[1777403336181,40.25,76112.76,0.0,-0.99758,1e-05,0.22006]
[1777403341217,40.25,76109.88,0.0,-0.99759,1e-05,0.21853]
[1777403346252,40.25,76109.25,0.0,-0.9976,1e-05,0.2182]
[1777403351287,40.25,76111.83,0.0,-0.99758,1e-05,0.21956]
[1777403359343,40.25,76111.52,0.0,-0.99758,1e-05,0.2194]
[1777403361360,40.25,76117.69,0.0,-0.99754,1e-05,0.22269]
[1777403362365,40.25,76124.37,0.0,-0.9975,1e-05,0.2263]
[1777403363371,40.25,76125.9,0.0,-0.99749,1e-05,0.22714]
[1777403368407,40.25,76128.0,0.0,-0.99748,1e-05,0.22828]
[1777403373442,40.25,76130.74,0.0,-0.99747,1e-05,0.22847]
[1777403378477,40.25,76131.58,0.0,-0.99747,1e-05,0.22893]
[1777403385525,40.25,76136.44,0.0,-0.99743,1e-05,0.23162]
[1777403390561,40.25,76137.7,0.0,-0.99742,1e-05,0.23232]
[1777403396603,40.25,76139.03,0.0,-0.99742,1e-05,0.23306]
[1777403401638,40.25,76139.83,0.0,-0.99741,1e-05,0.23351]
[1777403404659,40.25,76128.11,0.0,-0.99749,1e-05,0.22703]
[1777403405666,40.25,76125.59,0.0,-0.99751,1e-05,0.22566]
[1777403410700,40.25,76122.41,0.0,-0.99753,1e-05,0.22393]
[1777403416743,40.25,76119.31,0.0,-0.99755,1e-05,0.22227]
[1777403421777,40.25,76116.55,0.0,-0.99756,1e-05,0.22079]
[1777403426812,40.25,76115.81,0.0,-0.99757,1e-05,0.2204]
[1777403431848,40.25,76118.61,0.0,-0.99757,1e-05,0.2206]
[1777403441918,40.25,76118.16,0.0,-0.99757,1e-05,0.22036]
[1777403450983,40.25,76119.13,0.0,-0.99756,1e-05,0.22088]
[1777403462060,40.25,76119.28,0.0,-0.99756,1e-05,0.22096]
[1777403472130,40.25,76120.55,0.0,-0.99755,1e-05,0.22164]
[1777403478172,40.25,76120.61,0.0,-0.99755,1e-05,0.22167]
[1777403485866,40.25,76127.52,0.0,-0.99751,1e-05,0.2254]
[1777403488241,40.25,76131.07,0.0,-0.99748,1e-05,0.22733]
[1777403493276,40.25,76126.13,0.0,-0.99753,1e-05,0.22334]
[1777403499321,40.25,76125.24,0.0,-0.99754,1e-05,0.22286]
[1777403504354,40.25,76120.33,0.0,-0.99757,1e-05,0.22023]
[1777403509390,40.25,76116.21,0.0,-0.99759,1e-05,0.21805]
[1777403516076,40.25,76115.67,0.0,-0.9976,1e-05,0.21776]
[1777403521478,40.25,76113.97,0.0,-0.99761,1e-05,0.21687]
[1777403526146,40.25,76120.91,0.0,-0.99756,1e-05,0.22054]
[1777403531547,40.25,76123.52,0.0,-0.99755,1e-05,0.22194]
[1777403536582,40.25,76125.54,0.0,-0.99753,1e-05,0.22302]
[1777403541617,40.25,76127.28,0.0,-0.99752,1e-05,0.22396]
[1777403546652,40.25,76126.02,0.0,-0.99753,1e-05,0.22328]
[1777403551687,40.25,76123.69,0.0,-0.99756,1e-05,0.22073]
[1777403556722,40.25,76124.65,0.0,-0.99755,1e-05,0.22125]
[1777403561758,40.25,76123.7,0.0,-0.99756,1e-05,0.22074]
[1777403565795,40.25,76116.45,0.0,-0.99761,1e-05,0.2169]
[1777403566802,40.25,76115.39,0.0,-0.99761,1e-05,0.21634]
[1777403567801,40.25,76106.7,0.0,-0.99767,1e-05,0.21183]
[1777403568807,40.25,76106.12,0.0,-0.99767,1e-05,0.21153]
[1777403573842,40.25,76107.38,0.0,-0.99766,1e-05,0.21218]
[1777403578877,40.25,76107.48,0.0,-0.99766,1e-05,0.21223]
[1777403586569,40.25,76106.16,0.0,-0.99767,1e-05,0.21155]
[1777403592974,40.25,76105.3,0.0,-0.99768,1e-05,0.21111]
[1777403602055,40.25,76104.37,0.0,-0.99768,1e-05,0.21063]
[1777403607090,40.25,76102.92,0.0,-0.99769,1e-05,0.20989]
[1777403611119,40.25,76096.89,0.0,-0.99774,1e-05,0.2056]
[1777403612125,40.25,76094.54,0.0,-0.99776,1e-05,0.20443]
[1777403617161,40.25,76095.23,0.0,-0.99775,1e-05,0.20477]
[1777403622196,40.25,76097.78,0.0,-0.99774,1e-05,0.20605]
[1777403628238,40.25,76097.59,0.0,-0.99774,1e-05,0.20595]
[1777403633273,40.25,76094.28,0.0,-0.99776,1e-05,0.2043]
[1777403638308,40.25,76092.47,0.0,-0.99777,1e-05,0.20339]
[1777403642336,40.25,76081.17,0.0,-0.99784,1e-05,0.19784]
[1777403644352,40.25,76081.66,0.0,-0.99783,1e-05,0.19808]
[1777403648378,40.25,76065.69,0.0,-0.99792,1e-05,0.19045]
[1777403649385,40.25,76059.18,0.0,-0.99796,1e-05,0.18741]
[1777403650392,40.25,76058.68,0.0,-0.99796,1e-05,0.18718]
[1777403655434,40.25,76062.26,0.0,-0.99794,1e-05,0.18884]
[1777403657072,40.25,76050.57,0.0,-0.99801,1e-05,0.18346]
[1777403658449,40.25,76051.09,0.0,-0.998,1e-05,0.1837]
[1777403662477,40.25,76056.59,0.0,-0.99797,1e-05,0.18622]
[1777403667510,40.25,76058.44,0.0,-0.99796,1e-05,0.18707]
[1777403671539,40.25,76063.57,0.0,-0.99795,1e-05,0.18831]
[1777403677212,40.25,76063.57,0.0,-0.99795,1e-05,0.18831]
[1777403682617,40.25,76064.06,0.0,-0.99795,1e-05,0.18854]
[1777403687282,40.25,76057.76,0.0,-0.99798,1e-05,0.18563]
[1777403692686,40.25,76057.93,0.0,-0.99798,1e-05,0.1857]
[1777403697721,40.25,76060.39,0.0,-0.99797,1e-05,0.18684]
[1777403702757,40.25,76060.58,0.0,-0.99796,1e-05,0.18692]
[1777403706785,40.25,76053.76,0.0,-0.998,1e-05,0.1838]
[1777403707791,40.25,76043.24,0.0,-0.99806,1e-05,0.17906]
[1777403708802,40.25,76037.1,0.0,-0.99809,1e-05,0.17634]
[1777403709806,40.25,76037.66,0.0,-0.99809,1e-05,0.17659]
[1777403715848,40.25,76039.67,0.0,-0.99808,1e-05,0.17748]
[1777403717862,40.25,76045.1,0.0,-0.99805,1e-05,0.17989]
[1777403722897,40.25,76046.39,0.0,-0.99804,1e-05,0.18047]
[1777403727932,40.25,76045.29,0.0,-0.99805,1e-05,0.17997]
[1777403732968,40.25,76044.02,0.0,-0.99807,1e-05,0.17831]
[1777403739009,40.25,76048.46,0.0,-0.99804,1e-05,0.18029]
[1777403744046,40.25,76047.86,0.0,-0.99805,1e-05,0.18002]
[1777403749081,40.25,76046.42,0.0,-0.99805,1e-05,0.17938]
[1777403754115,40.25,76047.21,0.0,-0.99805,1e-05,0.17973]
[1777403760158,40.25,76047.76,0.0,-0.99805,1e-05,0.17998]
[1777403765193,40.25,76045.1,0.0,-0.99806,1e-05,0.17879]
[1777403770228,40.25,76045.15,0.0,-0.99806,1e-05,0.17881]
[1777403775264,40.25,76040.6,0.0,-0.99808,1e-05,0.1768]
[1777403780299,40.25,76043.67,0.0,-0.99807,1e-05,0.17815]
[1777403785333,40.25,76046.1,0.0,-0.99805,1e-05,0.17923]
[1777403790368,40.25,76052.15,0.0,-0.99802,1e-05,0.18195]
[1777403793389,40.25,76055.77,0.0,-0.99802,1e-05,0.18247]
[1777403796409,40.25,76063.69,0.0,-0.99797,1e-05,0.18609]
[1777403797418,40.25,76063.19,0.0,-0.99797,1e-05,0.18586]
[1777403801445,40.25,76068.48,0.0,-0.99795,1e-05,0.18831]
[1777403806480,40.25,76066.89,0.0,-0.99795,1e-05,0.18757]
[1777403812522,40.25,76065.26,0.0,-0.99796,1e-05,0.18682]
[1777403818236,40.25,76064.58,0.0,-0.99797,1e-05,0.1865]
[1777403825619,40.25,76063.94,0.0,-0.99797,1e-05,0.18621]
[1777403826626,40.25,76071.73,0.0,-0.99793,1e-05,0.18983]
[1777403828312,40.25,76074.42,0.0,-0.99791,1e-05,0.19109]
[1777403833674,40.25,76073.42,0.0,-0.99792,1e-05,0.19062]
[1777403839717,40.25,76071.01,0.0,-0.99793,1e-05,0.18949]
[1777403844752,40.25,76076.63,0.0,-0.9979,1e-05,0.19214]
[1777403848452,40.25,76080.16,0.0,-0.99788,1e-05,0.19382]
[1777403850795,40.25,76085.94,0.0,-0.99785,1e-05,0.1966]
[1777403855829,40.25,76086.98,0.0,-0.99785,1e-05,0.19592]
[1777403860864,40.25,76089.78,0.0,-0.99784,1e-05,0.19727]
[1777403865900,40.25,76089.96,0.0,-0.99784,1e-05,0.19736]
[1777403869928,40.25,76099.41,0.0,-0.99778,1e-05,0.20199]
[1777403870935,40.25,76102.22,0.0,-0.99776,1e-05,0.20339]
[1777403875970,40.25,76102.84,0.0,-0.99776,1e-05,0.2037]
[1777403882012,40.25,76102.43,0.0,-0.99776,1e-05,0.20349]
[1777403886039,40.25,76109.32,0.0,-0.99772,1e-05,0.20695]
[1777403890068,40.25,76109.69,0.0,-0.99772,1e-05,0.20714]
[1777403895103,40.25,76107.73,0.0,-0.99773,1e-05,0.20615]
[1777403900137,40.25,76109.75,0.0,-0.99772,1e-05,0.20717]
[1777403905172,40.25,76108.45,0.0,-0.99772,1e-05,0.20651]
[1777403909201,40.25,76101.9,0.0,-0.99776,1e-05,0.20323]
[1777403914236,40.25,76094.17,0.0,-0.99782,1e-05,0.19821]
[1777403915243,40.25,76092.14,0.0,-0.99784,1e-05,0.19723]
[1777403918264,40.25,76085.98,0.0,-0.99787,1e-05,0.19426]
[1777403923299,40.25,76086.47,0.0,-0.99787,1e-05,0.19449]
[1777403928335,40.25,76087.35,0.0,-0.99786,1e-05,0.19491]
[1777403933370,40.25,76086.9,0.0,-0.99787,1e-05,0.1947]
[1777403938404,40.25,76089.04,0.0,-0.99785,1e-05,0.19573]
[1777403943440,40.25,76089.4,0.0,-0.99785,1e-05,0.1959]
[1777403948475,40.25,76084.56,0.0,-0.99788,1e-05,0.19358]
[1777403952502,40.25,76082.94,0.0,-0.99789,1e-05,0.1928]
[1777403957538,40.25,76082.52,0.0,-0.99789,1e-05,0.1926]
[1777403962572,40.25,76082.98,0.0,-0.99789,1e-05,0.19282]
[1777403967608,40.25,76082.18,0.0,-0.99789,1e-05,0.19244]
[1777403972642,40.25,76083.46,0.0,-0.9979,1e-05,0.19188]
[1777403977678,40.25,76081.51,0.0,-0.99791,1e-05,0.19096]
[1777403984729,40.25,76081.86,0.0,-0.99791,1e-05,0.19113]
[1777403985735,40.25,76091.87,0.0,-0.99785,1e-05,0.19591]
[1777403986741,40.25,76093.34,0.0,-0.99784,1e-05,0.19662]
[1777403991789,40.25,76086.28,0.0,-0.99788,1e-05,0.19322]
[1777403995815,40.25,76085.29,0.0,-0.99789,1e-05,0.19275]
[1777403996821,40.25,76084.93,0.0,-0.99789,1e-05,0.19258]
[1777404001860,40.25,76080.63,0.0,-0.99791,1e-05,0.19055]
[1777404003870,40.25,76077.41,0.0,-0.99793,1e-05,0.18903]
[1777404007899,40.25,76065.87,0.0,-0.998,1e-05,0.1837]
[1777404009592,40.25,76063.67,0.0,-0.99801,1e-05,0.1827]
[1777404014948,40.25,76064.49,0.0,-0.998,1e-05,0.18307]
[1777404019982,40.25,76066.35,0.0,-0.99799,1e-05,0.18392]
[1777404025018,40.25,76067.02,0.0,-0.99799,1e-05,0.18422]
[1777404030053,40.25,76067.37,0.0,-0.99799,1e-05,0.18438]
[1777404036096,40.25,76069.16,0.0,-0.99799,1e-05,0.18407]
[1777404040123,40.25,76074.29,0.0,-0.99796,1e-05,0.18643]
[1777404045158,40.25,76073.61,0.0,-0.99797,1e-05,0.18612]
[1777404050193,40.25,76073.72,0.0,-0.99797,1e-05,0.18617]
[1777404055239,40.25,76073.29,0.0,-0.99797,1e-05,0.18597]
[1777404057257,40.25,76068.23,0.0,-0.998,1e-05,0.18365]
[1777404062288,40.25,76067.0,0.0,-0.998,1e-05,0.18309]
[1777404067323,40.25,76066.91,0.0,-0.998,1e-05,0.18305]
[1777404072358,40.25,76070.37,0.0,-0.99798,1e-05,0.18463]
[1777404077393,40.25,76070.76,0.0,-0.99798,1e-05,0.18481]
[1777404082427,40.25,76073.13,0.0,-0.99797,1e-05,0.1859]
[1777404087463,40.25,76071.28,0.0,-0.99798,1e-05,0.18505]
[1777404092498,40.25,76068.74,0.0,-0.998,1e-05,0.18275]
[1777404097533,40.25,76067.48,0.0,-0.99801,1e-05,0.18218]
[1777404102570,40.25,76066.71,0.0,-0.99802,1e-05,0.18183]
[1777404108609,40.25,76066.96,0.0,-0.99801,1e-05,0.18195]
[1777404113648,40.25,76067.48,0.0,-0.99801,1e-05,0.18218]
[1777404118679,40.25,76067.64,0.0,-0.99801,1e-05,0.18225]
[1777404123714,40.25,76067.99,0.0,-0.99801,1e-05,0.18241]
[1777404128750,40.25,76070.14,0.0,-0.998,1e-05,0.18339]
[1777404133785,40.25,76071.47,0.0,-0.99799,1e-05,0.184]
[1777404138820,40.25,76071.12,0.0,-0.99799,1e-05,0.18384]
[1777404143854,40.25,76070.84,0.0,-0.99799,1e-05,0.18371]
[1777404150576,40.25,76070.51,0.0,-0.998,1e-05,0.18356]
[1777404155938,40.25,76075.63,0.0,-0.99798,1e-05,0.18477]
[1777404156946,40.25,76084.98,0.0,-0.99793,1e-05,0.18912]
[1777404157953,40.25,76086.94,0.0,-0.99792,1e-05,0.19004]
[1777404160646,40.25,76094.08,0.0,-0.99788,1e-05,0.19343]
[1777404161993,40.25,76094.15,0.0,-0.99787,1e-05,0.19346]
[1777404167019,40.25,76095.6,0.0,-0.99787,1e-05,0.19415]
[1777404172053,40.25,76095.98,0.0,-0.99786,1e-05,0.19434]
[1777404177089,40.25,76095.35,0.0,-0.99787,1e-05,0.19403]
[1777404180786,40.25,76100.49,0.0,-0.99784,1e-05,0.19651]
[1777404186152,40.25,76101.1,0.0,-0.99783,1e-05,0.19681]
[1777404191186,40.25,76096.38,0.0,-0.99786,1e-05,0.19453]
[1777404193201,40.25,76090.76,0.0,-0.99789,1e-05,0.19184]
[1777404194208,40.25,76089.64,0.0,-0.9979,1e-05,0.19131]
[1777404198236,40.25,76095.92,0.0,-0.99786,1e-05,0.19431]
[1777404203270,40.25,76094.65,0.0,-0.99787,1e-05,0.1937]
[1777404210319,40.25,76093.9,0.0,-0.99788,1e-05,0.19334]
[1777404221396,40.25,76092.91,0.0,-0.99789,1e-05,0.19169]
[1777404225425,40.25,76100.89,0.0,-0.99785,1e-05,0.19552]
[1777404231467,40.25,76099.16,0.0,-0.99786,1e-05,0.19468]
[1777404232474,40.25,76094.11,0.0,-0.99789,1e-05,0.19226]
[1777404234488,40.25,76080.38,0.0,-0.99797,1e-05,0.18582]
[1777404235494,40.25,76081.23,0.0,-0.99796,1e-05,0.18622]
[1777404240530,40.25,76080.33,0.0,-0.99797,1e-05,0.1858]
[1777404245565,40.25,76084.56,0.0,-0.99794,1e-05,0.18776]
[1777404250601,40.25,76087.84,0.0,-0.99792,1e-05,0.1893]
[1777404255636,40.25,76084.34,0.0,-0.99794,1e-05,0.18766]
[1777404260671,40.25,76085.25,0.0,-0.99794,1e-05,0.18809]
[1777404266713,40.25,76086.75,0.0,-0.99793,1e-05,0.18879]
[1777404272755,40.25,76088.03,0.0,-0.99793,1e-05,0.18823]
[1777404277791,40.25,76090.22,0.0,-0.99792,1e-05,0.18926]
[1777404282824,40.25,76088.27,0.0,-0.99793,1e-05,0.18834]
[1777404287863,40.25,76089.36,0.0,-0.99793,1e-05,0.18885]
[1777404292898,40.25,76089.86,0.0,-0.99792,1e-05,0.18909]
[1777404297933,40.25,76090.07,0.0,-0.99792,1e-05,0.18919]
[1777404304981,40.25,76091.51,0.0,-0.99792,1e-05,0.18986]
[1777404310017,40.25,76090.9,0.0,-0.99792,1e-05,0.18958]
[1777404315056,40.25,76090.62,0.0,-0.99792,1e-05,0.18945]
[1777404320095,40.25,76091.32,0.0,-0.99792,1e-05,0.18977]
[1777404327141,40.25,76091.35,0.0,-0.99792,1e-05,0.18979]
[1777404332175,40.25,76094.77,0.0,-0.99791,1e-05,0.19024]
[1777404333187,40.25,76100.98,0.0,-0.99787,1e-05,0.19319]
[1777404334190,40.25,76100.96,0.0,-0.99787,1e-05,0.19318]
[1777404339224,40.25,76100.64,0.0,-0.99788,1e-05,0.19303]
[1777404344260,40.25,76106.84,0.0,-0.99784,1e-05,0.19601]
[1777404349298,40.25,76105.42,0.0,-0.99785,1e-05,0.19532]
[1777404354335,40.25,76107.11,0.0,-0.99784,1e-05,0.19614]
[1777404359388,40.25,76113.63,0.0,-0.9978,1e-05,0.19933]
[1777404363393,40.25,76118.52,0.0,-0.99777,1e-05,0.20175]
[1777404366415,40.25,76125.52,0.0,-0.99773,1e-05,0.20525]
[1777404368428,40.25,76128.03,0.0,-0.99771,1e-05,0.20652]
[1777404372126,40.25,76121.56,0.0,-0.99775,1e-05,0.20326]
[1777404377492,40.25,76119.11,0.0,-0.99777,1e-05,0.20204]
[1777404382526,40.25,76111.45,0.0,-0.99781,1e-05,0.19826]
[1777404384541,40.25,76111.83,0.0,-0.99781,1e-05,0.19844]
[1777404389576,40.25,76111.55,0.0,-0.99781,1e-05,0.19831]
[1777404394611,40.25,76111.72,0.0,-0.99782,1e-05,0.19719]
[1777404399645,40.25,76110.84,0.0,-0.99783,1e-05,0.19676]
[1777404410723,40.25,76110.48,0.0,-0.99783,1e-05,0.19658]
[1777404415758,40.25,76111.2,0.0,-0.99783,1e-05,0.19693]
[1777404421800,40.25,76111.57,0.0,-0.99782,1e-05,0.19711]
[1777404426836,40.25,76112.05,0.0,-0.99782,1e-05,0.19735]
[1777404431871,40.25,76118.04,0.0,-0.99779,1e-05,0.20029]
[1777404436906,40.25,76116.38,0.0,-0.9978,1e-05,0.19947]
[1777404442948,40.25,76115.55,0.0,-0.9978,1e-05,0.19906]
[1777404447983,40.25,76116.49,0.0,-0.9978,1e-05,0.19952]
[1777404453018,40.25,76115.48,0.0,-0.99781,1e-05,0.19782]
[1777404458053,40.25,76118.13,0.0,-0.9978,1e-05,0.19912]
[1777404463088,40.25,76121.07,0.0,-0.99778,1e-05,0.20057]
[1777404469129,40.25,76123.77,0.0,-0.99777,1e-05,0.20191]
[1777404474164,40.25,76127.83,0.0,-0.99774,1e-05,0.20394]
[1777404482221,40.25,76132.04,0.0,-0.99771,1e-05,0.20607]
[1777404487257,40.25,76130.74,0.0,-0.99772,1e-05,0.20541]
[1777404492972,40.25,76130.86,0.0,-0.99772,1e-05,0.20547]
[1777404498333,40.25,76133.85,0.0,-0.9977,1e-05,0.20698]
[1777404504377,40.25,76134.52,0.0,-0.9977,1e-05,0.20733]
[1777404510418,40.25,76136.0,0.0,-0.99769,1e-05,0.20808]
[1777404515452,40.25,76135.08,0.0,-0.99771,1e-05,0.20636]
[1777404520489,40.25,76136.56,0.0,-0.9977,1e-05,0.20711]
[1777404525526,40.25,76137.59,0.0,-0.99769,1e-05,0.20764]
[1777404530560,40.25,76137.7,0.0,-0.99769,1e-05,0.2077]
[1777404535654,40.25,76137.17,0.0,-0.9977,1e-05,0.20743]
[1777404540688,40.25,76137.65,0.0,-0.99769,1e-05,0.20767]
[1777404544715,40.25,76134.67,0.0,-0.99771,1e-05,0.20615]
[1777404549751,40.25,76136.92,0.0,-0.9977,1e-05,0.2073]
[1777404555797,40.25,76137.73,0.0,-0.99769,1e-05,0.20771]
[1777404558815,40.25,76142.82,0.0,-0.99766,1e-05,0.21033]
[1777404563864,40.25,76143.18,0.0,-0.99766,1e-05,0.21051]
[1777404568899,40.25,76143.26,0.0,-0.99766,1e-05,0.21055]
[1777404573934,40.25,76143.92,0.0,-0.99767,1e-05,0.20963]
[1777404582998,40.25,76143.59,0.0,-0.99767,1e-05,0.20946]
[1777404587026,40.25,76154.09,0.0,-0.9976,1e-05,0.21492]
[1777404588032,40.25,76157.61,0.0,-0.99758,1e-05,0.21678]
[1777404593068,40.25,76157.71,0.0,-0.99758,1e-05,0.21684]
[1777404598102,40.25,76155.43,0.0,-0.99759,1e-05,0.21563]
[1777404603138,40.25,76152.86,0.0,-0.99761,1e-05,0.21428]
[1777404606158,40.25,76146.79,0.0,-0.99765,1e-05,0.21111]
[1777404612200,40.25,76147.81,0.0,-0.99764,1e-05,0.21164]
[1777404617235,40.25,76145.62,0.0,-0.99766,1e-05,0.2105]
[1777404622270,40.25,76147.0,0.0,-0.99765,1e-05,0.21122]
[1777404627306,40.25,76146.54,0.0,-0.99765,1e-05,0.21098]
[1777404628315,40.25,76139.77,0.0,-0.99769,1e-05,0.2075]
[1777404629320,40.25,76140.1,0.0,-0.99769,1e-05,0.20767]
[1777404634355,40.25,76140.56,0.0,-0.9977,1e-05,0.20665]
[1777404639390,40.25,76141.51,0.0,-0.9977,1e-05,0.20713]
[1777404644426,40.25,76145.41,0.0,-0.99767,1e-05,0.20913]
[1777404649461,40.25,76145.03,0.0,-0.99767,1e-05,0.20893]
[1777404654494,40.25,76145.14,0.0,-0.99767,1e-05,0.20899]
[1777404659529,40.25,76140.89,0.0,-0.9977,1e-05,0.20682]
[1777404664565,40.25,76142.2,0.0,-0.99769,1e-05,0.20748]
[1777404669599,40.25,76143.31,0.0,-0.99769,1e-05,0.20805]
[1777404674635,40.25,76144.25,0.0,-0.99768,1e-05,0.20853]
[1777404679672,40.25,76144.45,0.0,-0.99768,1e-05,0.20864]
[1777404684704,40.25,76145.68,0.0,-0.99767,1e-05,0.20927]
[1777404690746,40.25,76147.38,0.0,-0.99766,1e-05,0.21015]
[1777404696789,40.25,76147.33,0.0,-0.99767,1e-05,0.20885]
[1777404701826,40.25,76148.03,0.0,-0.99767,1e-05,0.20921]
[1777404706862,40.25,76147.94,0.0,-0.99767,1e-05,0.20917]
[1777404711897,40.25,76147.68,0.0,-0.99767,1e-05,0.20903]
[1777404717938,40.25,76147.63,0.0,-0.99767,1e-05,0.20901]
[1777404723015,40.25,76147.73,0.0,-0.99767,1e-05,0.20906]
[1777404728038,40.25,76145.21,0.0,-0.99769,1e-05,0.20777]
[1777404733048,40.25,76143.53,0.0,-0.9977,1e-05,0.20691]
[1777404738083,40.25,76145.28,0.0,-0.99769,1e-05,0.2078]
[1777404744131,40.25,76147.57,0.0,-0.99767,1e-05,0.20898]
[1777404749160,40.25,76147.86,0.0,-0.99767,1e-05,0.20913]
[1777404754809,40.25,76147.45,0.0,-0.99769,1e-05,0.20765]
[1777404760237,40.25,76147.36,0.0,-0.99769,1e-05,0.20761]
[1777404766279,40.25,76147.07,0.0,-0.99769,1e-05,0.20746]
[1777404771314,40.25,76147.32,0.0,-0.99769,1e-05,0.20759]
[1777404774335,40.25,76158.23,0.0,-0.99762,1e-05,0.21323]
[1777404775341,40.25,76158.05,0.0,-0.99762,1e-05,0.21314]
[1777404781385,40.25,76157.78,0.0,-0.99762,1e-05,0.213]
[1777404786419,40.25,76156.6,0.0,-0.99763,1e-05,0.21238]
[1777404791454,40.25,76157.04,0.0,-0.99763,1e-05,0.21261]
[1777404796490,40.25,76155.99,0.0,-0.99763,1e-05,0.21206]
[1777404801524,40.25,76155.89,0.0,-0.99763,1e-05,0.21201]
[1777404806560,40.25,76150.33,0.0,-0.99767,1e-05,0.20913]
[1777404807566,40.25,76144.01,0.0,-0.99771,1e-05,0.2059]
[1777404808575,40.25,76144.36,0.0,-0.99771,1e-05,0.20608]
[1777404813608,40.25,76142.9,0.0,-0.99773,1e-05,0.20409]
[1777404818644,40.25,76140.29,0.0,-0.99775,1e-05,0.20278]
[1777404823679,40.25,76139.94,0.0,-0.99775,1e-05,0.2026]
[1777404828713,40.25,76138.51,0.0,-0.99776,1e-05,0.20189]
[1777404833748,40.25,76135.5,0.0,-0.99777,1e-05,0.20039]
[1777404837776,40.25,76128.26,0.0,-0.99782,1e-05,0.19682]
[1777404838786,40.25,76126.43,0.0,-0.99783,1e-05,0.19593]
[1777404843820,40.25,76123.22,0.0,-0.99785,1e-05,0.19437]
[1777404849862,40.25,76117.3,0.0,-0.99788,1e-05,0.19153]
[1777404855525,40.25,76115.23,0.0,-0.99789,1e-05,0.19054]
[1777404860939,40.25,76121.39,0.0,-0.99786,1e-05,0.19349]
[1777404861952,40.25,76121.68,0.0,-0.99786,1e-05,0.19363]
[1777404866981,40.25,76124.63,0.0,-0.99784,1e-05,0.19505]
[1777404873024,40.25,76125.21,0.0,-0.99785,1e-05,0.19414]
[1777404878061,40.25,76126.17,0.0,-0.99784,1e-05,0.1946]
[1777404879066,40.25,76132.97,0.0,-0.9978,1e-05,0.19792]
[1777404881080,40.25,76136.6,0.0,-0.99778,1e-05,0.19971]
[1777404886115,40.25,76134.09,0.0,-0.9978,1e-05,0.19847]
[1777404892157,40.25,76136.43,0.0,-0.99778,1e-05,0.19962]
[1777404897192,40.25,76136.36,0.0,-0.99778,1e-05,0.19959]
[1777404902228,40.25,76132.09,0.0,-0.99781,1e-05,0.19748]
[1777404907264,40.25,76130.99,0.0,-0.99781,1e-05,0.19695]
[1777404912299,40.25,76128.22,0.0,-0.99783,1e-05,0.19559]
[1777404917334,40.25,76131.34,0.0,-0.99781,1e-05,0.19712]
[1777404922370,40.25,76132.84,0.0,-0.9978,1e-05,0.19785]
[1777404927405,40.25,76132.43,0.0,-0.99781,1e-05,0.19765]
[1777404932440,40.25,76132.06,0.0,-0.99782,1e-05,0.19626]
[1777404937475,40.25,76131.2,0.0,-0.99783,1e-05,0.19584]
[1777404942510,40.25,76128.83,0.0,-0.99784,1e-05,0.19469]
[1777404947544,40.25,76128.56,0.0,-0.99784,1e-05,0.19456]
[1777404953586,40.25,76134.15,0.0,-0.99781,1e-05,0.19728]
[1777404958622,40.25,76145.8,0.0,-0.99774,1e-05,0.20306]
[1777404959629,40.25,76145.82,0.0,-0.99774,1e-05,0.20307]
[1777404964665,40.25,76144.93,0.0,-0.99774,1e-05,0.20263]
[1777404969699,40.25,76146.1,0.0,-0.99774,1e-05,0.20321]
[1777404974734,40.25,76147.53,0.0,-0.99773,1e-05,0.20393]
[1777404979770,40.25,76149.65,0.0,-0.99771,1e-05,0.20501]
[1777404984805,40.25,76149.74,0.0,-0.99771,1e-05,0.20505]
[1777404989840,40.25,76150.58,0.0,-0.99771,1e-05,0.20548]
[1777404991854,40.25,76155.32,0.0,-0.99769,1e-05,0.20663]
[1777404998902,40.25,76155.58,0.0,-0.99769,1e-05,0.20677]
[1777405006581,40.25,76159.22,0.0,-0.99767,1e-05,0.20863]
[1777405008973,40.25,76160.15,0.0,-0.99766,1e-05,0.20911]
[1777405016651,40.25,76163.53,0.0,-0.99764,1e-05,0.21086]
[1777405022068,40.25,76165.76,0.0,-0.99763,1e-05,0.21203]
[1777405024086,40.25,76173.85,0.0,-0.99757,1e-05,0.21629]
[1777405025091,40.25,76172.21,0.0,-0.99759,1e-05,0.21542]
[1777405030129,40.25,76172.74,0.0,-0.99758,1e-05,0.2157]
[1777405035164,40.25,76172.48,0.0,-0.99758,1e-05,0.21556]
[1777405040199,40.25,76171.92,0.0,-0.99759,1e-05,0.21526]
[1777405046241,40.25,76169.85,0.0,-0.9976,1e-05,0.21417]
[1777405048254,40.25,76164.31,0.0,-0.99764,1e-05,0.21127]
[1777405050268,40.25,76164.04,0.0,-0.99764,1e-05,0.21113]
[1777405055308,40.25,76165.05,0.0,-0.99765,1e-05,0.21037]
[1777405060338,40.25,76165.57,0.0,-0.99764,1e-05,0.21064]
[1777405065374,40.25,76168.55,0.0,-0.99762,1e-05,0.2122]
[1777405070408,40.25,76168.53,0.0,-0.99762,1e-05,0.21219]
[1777405075444,40.25,76167.06,0.0,-0.99763,1e-05,0.21142]
[1777405080478,40.25,76167.69,0.0,-0.99763,1e-05,0.21175]
[1777405085513,40.25,76167.62,0.0,-0.99763,1e-05,0.21171]
[1777405091555,40.25,76168.01,0.0,-0.99763,1e-05,0.21191]
[1777405096591,40.25,76164.85,0.0,-0.99765,1e-05,0.21027]
[1777405104646,40.25,76165.84,0.0,-0.99764,1e-05,0.21078]
[1777405117738,40.25,76166.45,0.0,-0.99765,1e-05,0.20982]
[1777405119751,40.25,76159.22,0.0,-0.9977,1e-05,0.2061]
[1777405120763,40.25,76159.3,0.0,-0.9977,1e-05,0.20614]
[1777405125794,40.25,76158.2,0.0,-0.9977,1e-05,0.20558]
[1777405130829,40.25,76161.1,0.0,-0.99768,1e-05,0.20706]
[1777405135864,40.25,76160.39,0.0,-0.99769,1e-05,0.2067]
[1777405140899,40.25,76160.29,0.0,-0.99769,1e-05,0.20665]
[1777405145934,40.25,76161.13,0.0,-0.99768,1e-05,0.20708]
[1777405147578,40.25,76176.33,0.0,-0.99759,1e-05,0.21499]
[1777405148955,40.25,76175.88,0.0,-0.99759,1e-05,0.21475]
[1777405150969,40.25,76182.07,0.0,-0.99755,1e-05,0.21805]
[1777405151975,40.25,76182.84,0.0,-0.99754,1e-05,0.21846]
[1777405157649,40.25,76181.21,0.0,-0.99755,1e-05,0.21759]
[1777405167719,40.25,76178.18,0.0,-0.99757,1e-05,0.21597]
[1777405174131,40.25,76177.52,0.0,-0.99759,1e-05,0.21432]
[1777405177789,40.25,76188.8,0.0,-0.99752,1e-05,0.22035]
[1777405181181,40.25,76192.06,0.0,-0.9975,1e-05,0.22212]
[1777405186219,40.25,76191.39,0.0,-0.9975,1e-05,0.22175]
[1777405191258,40.25,76191.57,0.0,-0.9975,1e-05,0.22185]
[1777405197929,40.25,76197.49,0.0,-0.99746,1e-05,0.22509]
[1777405199313,40.25,76202.75,0.0,-0.99742,1e-05,0.22801]
[1777405200319,40.25,76203.67,0.0,-0.99742,1e-05,0.22852]
[1777405205354,40.25,76203.51,0.0,-0.99742,1e-05,0.22843]
[1777405211397,40.25,76203.88,0.0,-0.99742,1e-05,0.22864]
[1777405213412,40.25,76214.68,0.0,-0.99734,1e-05,0.23474]
[1777405215425,40.25,76214.22,0.0,-0.99734,1e-05,0.23448]
[1777405220459,40.25,76212.66,0.0,-0.99735,1e-05,0.23359]
[1777405225503,40.25,76212.93,0.0,-0.99735,1e-05,0.23374]
[1777405230539,40.25,76211.54,0.0,-0.99736,1e-05,0.23295]
[1777405235574,40.25,76210.65,0.0,-0.99738,1e-05,0.23106]
[1777405240609,40.25,76209.51,0.0,-0.99739,1e-05,0.23042]
[1777405244636,40.25,76200.46,0.0,-0.99745,1e-05,0.22538]
[1777405245643,40.25,76202.43,0.0,-0.99744,1e-05,0.22647]
[1777405250678,40.25,76200.9,0.0,-0.99745,1e-05,0.22562]
[1777405255717,40.25,76200.05,0.0,-0.99746,1e-05,0.22515]
[1777405260749,40.25,76201.81,0.0,-0.99745,1e-05,0.22612]
[1777405264776,40.25,76207.38,0.0,-0.99741,1e-05,0.22922]
[1777405269812,40.25,76209.16,0.0,-0.99739,1e-05,0.23022]
[1777405274847,40.25,76208.64,0.0,-0.9974,1e-05,0.22993]
[1777405279886,40.25,76208.61,0.0,-0.9974,1e-05,0.22991]
[1777405284922,40.25,76208.17,0.0,-0.9974,1e-05,0.22967]
[1777405290959,40.25,76206.69,0.0,-0.99741,1e-05,0.22884]
[1777405295993,40.25,76206.84,0.0,-0.99743,1e-05,0.22755]
[1777405301031,40.25,76203.33,0.0,-0.99745,1e-05,0.2256]
[1777405306071,40.25,76203.27,0.0,-0.99745,1e-05,0.22557]
[1777405311100,40.25,76203.13,0.0,-0.99745,1e-05,0.22549]
[1777405316134,40.25,76207.2,0.0,-0.99742,1e-05,0.22775]
[1777405321170,40.25,76206.53,0.0,-0.99743,1e-05,0.22738]
[1777405326205,40.25,76205.33,0.0,-0.99744,1e-05,0.22671]
[1777405328851,40.25,76196.69,0.0,-0.9975,1e-05,0.22196]
[1777405331240,40.25,76195.06,0.0,-0.99751,1e-05,0.22107]
[1777405336275,40.25,76193.76,0.0,-0.99752,1e-05,0.22037]
[1777405341310,40.25,76198.55,0.0,-0.99748,1e-05,0.22298]
[1777405346345,40.25,76198.24,0.0,-0.99748,1e-05,0.22281]
[1777405351380,40.25,76198.01,0.0,-0.9975,1e-05,0.22134]
[1777405352387,40.25,76209.55,0.0,-0.99742,1e-05,0.22769]
[1777405353394,40.25,76210.27,0.0,-0.99742,1e-05,0.2281]
[1777405359063,40.25,76208.24,0.0,-0.99743,1e-05,0.22696]
[1777405364472,40.25,76206.04,0.0,-0.99745,1e-05,0.22574]
[1777405369508,40.25,76206.09,0.0,-0.99745,1e-05,0.22577]
[1777405375551,40.25,76205.72,0.0,-0.99745,1e-05,0.22557]
[1777405383606,40.25,76203.74,0.0,-0.99746,1e-05,0.22447]
[1777405388641,40.25,76203.8,0.0,-0.99746,1e-05,0.22451]
[1777405393676,40.25,76204.43,0.0,-0.99746,1e-05,0.22485]
[1777405399718,40.25,76204.67,0.0,-0.99746,1e-05,0.22499]
[1777405404753,40.25,76210.22,0.0,-0.99742,1e-05,0.22807]
[1777405409789,40.25,76212.55,0.0,-0.9974,1e-05,0.22937]
[1777405414822,40.25,76216.17,0.0,-0.99739,1e-05,0.23003]
[1777405419857,40.25,76218.49,0.0,-0.99737,1e-05,0.23133]
[1777405424893,40.25,76220.66,0.0,-0.99736,1e-05,0.23256]
[1777405429928,40.25,76236.93,0.0,-0.99724,1e-05,0.24197]
[1777405430937,40.25,76242.16,0.0,-0.9972,1e-05,0.24506]
[1777405431943,40.25,76241.68,0.0,-0.99721,1e-05,0.24478]
[1777405436979,40.25,76241.86,0.0,-0.99721,1e-05,0.24488]
[1777405439999,40.25,76251.21,0.0,-0.99713,1e-05,0.25049]
[1777405445034,40.25,76254.36,0.0,-0.99711,1e-05,0.25241]
[1777405450068,40.25,76255.18,0.0,-0.9971,1e-05,0.25291]
[1777405454096,40.25,76261.49,0.0,-0.99705,1e-05,0.25679]
[1777405459132,40.25,76269.64,0.0,-0.99699,1e-05,0.26188]
[1777405460139,40.25,76273.25,0.0,-0.99696,1e-05,0.26416]
[1777405462152,40.25,76276.85,0.0,-0.99693,1e-05,0.26645]
[1777405467209,40.25,76276.64,0.0,-0.99693,1e-05,0.26632]
[1777405468211,40.25,76290.41,0.0,-0.99682,1e-05,0.27524]
[1777405469218,40.25,76297.39,0.0,-0.99676,1e-05,0.27986]
[1777405470234,40.25,76297.88,0.0,-0.99676,1e-05,0.28019]
[1777405475264,40.25,76300.15,0.0,-0.99676,1e-05,0.28009]
[1777405480298,40.25,76304.34,0.0,-0.99672,1e-05,0.2829]
[1777405485334,40.25,76303.61,0.0,-0.99673,1e-05,0.28241]
[1777405490370,40.25,76303.25,0.0,-0.99673,1e-05,0.28217]
[1777405495405,40.25,76299.3,0.0,-0.99676,1e-05,0.27953]
[1777405500438,40.25,76299.88,0.0,-0.99676,1e-05,0.27991]
[1777405504467,40.25,76304.94,0.0,-0.99671,1e-05,0.28331]
[1777405510132,40.25,76304.61,0.0,-0.99672,1e-05,0.28308]
[1777405515544,40.25,76302.27,0.0,-0.99674,1e-05,0.28151]
[1777405520583,40.25,76301.29,0.0,-0.99675,1e-05,0.28086]
[1777405526622,40.25,76301.44,0.0,-0.99674,1e-05,0.28096]
[1777405530650,40.25,76296.91,0.0,-0.99678,1e-05,0.27794]
[1777405535693,40.25,76302.46,0.0,-0.99675,1e-05,0.28002]
[1777405541729,40.25,76305.07,0.0,-0.99673,1e-05,0.28177]
[1777405546765,40.25,76302.93,0.0,-0.99675,1e-05,0.28034]
[1777405551799,40.25,76301.13,0.0,-0.99677,1e-05,0.27914]
[1777405556835,40.25,76300.71,0.0,-0.99677,1e-05,0.27886]
[1777405561870,40.25,76299.68,0.0,-0.99678,1e-05,0.27817]
[1777405564912,40.25,76306.13,0.0,-0.99672,1e-05,0.28248]
[1777405565926,40.25,76316.91,0.0,-0.99663,1e-05,0.28982]
[1777405566910,40.25,76318.53,0.0,-0.99661,1e-05,0.29094]
[1777405568925,40.25,76330.88,0.0,-0.9965,1e-05,0.29957]
[1777405569938,40.25,76325.17,0.0,-0.99655,1e-05,0.29555]
[1777405574967,40.25,76322.14,0.0,-0.99658,1e-05,0.29344]
[1777405580003,40.25,76316.21,0.0,-0.99663,1e-05,0.28934]
[1777405582016,40.25,76309.77,0.0,-0.99669,1e-05,0.28494]
[1777405584030,40.25,76304.55,0.0,-0.99674,1e-05,0.28142]
[1777405586044,40.25,76299.28,0.0,-0.99678,1e-05,0.27791]
[1777405589065,40.25,76290.78,0.0,-0.99685,1e-05,0.27232]
[1777405590072,40.25,76285.62,0.0,-0.9969,1e-05,0.26897]
[1777405591079,40.25,76280.25,0.0,-0.99696,1e-05,0.26398]
[1777405594102,40.25,76274.91,0.0,-0.997,1e-05,0.26061]
[1777405599138,40.25,76264.22,0.0,-0.99708,1e-05,0.25397]
[1777405603165,40.25,76273.28,0.0,-0.99701,1e-05,0.25959]
[1777405608198,40.25,76273.78,0.0,-0.99701,1e-05,0.2599]
[1777405613235,40.25,76275.4,0.0,-0.997,1e-05,0.26092]
[1777405618271,40.25,76274.36,0.0,-0.997,1e-05,0.26026]
[1777405622299,40.25,76279.36,0.0,-0.99696,1e-05,0.26342]
[1777405626327,40.25,76286.36,0.0,-0.99691,1e-05,0.26789]
[1777405631362,40.25,76284.1,0.0,-0.99693,1e-05,0.26644]
[1777405636396,40.25,76283.07,0.0,-0.99693,1e-05,0.26578]
[1777405641432,40.25,76279.51,0.0,-0.99696,1e-05,0.26351]
[1777405643447,40.25,76272.0,0.0,-0.99702,1e-05,0.25879]
[1777405646468,40.25,76264.52,0.0,-0.99708,1e-05,0.25415]
[1777405651502,40.25,76264.42,0.0,-0.9971,1e-05,0.2526]
[1777405656549,40.25,76265.73,0.0,-0.99709,1e-05,0.2534]
[1777405661584,40.25,76266.2,0.0,-0.99709,1e-05,0.25369]
[1777405666623,40.25,76267.3,0.0,-0.99708,1e-05,0.25436]
[1777405671656,40.25,76266.31,0.0,-0.99708,1e-05,0.25376]
[1777405676691,40.25,76264.08,0.0,-0.9971,1e-05,0.25239]
[1777405681727,40.25,76262.61,0.0,-0.99711,1e-05,0.25149]
[1777405686761,40.25,76263.93,0.0,-0.9971,1e-05,0.2523]
[1777405691797,40.25,76262.38,0.0,-0.99712,1e-05,0.25135]
[1777405696832,40.25,76264.3,0.0,-0.9971,1e-05,0.25252]
[1777405701867,40.25,76265.31,0.0,-0.99709,1e-05,0.25314]
[1777405706902,40.25,76260.29,0.0,-0.99713,1e-05,0.25008]
[1777405712943,40.25,76255.54,0.0,-0.99718,1e-05,0.24575]
[1777405717978,40.25,76254.2,0.0,-0.99719,1e-05,0.24495]
[1777405723014,40.25,76254.21,0.0,-0.99719,1e-05,0.24496]
[1777405728050,40.25,76257.78,0.0,-0.99717,1e-05,0.24709]
[1777405733084,40.25,76259.82,0.0,-0.99715,1e-05,0.24832]
[1777405738123,40.25,76261.21,0.0,-0.99714,1e-05,0.24916]
[1777405743158,40.25,76258.44,0.0,-0.99716,1e-05,0.24749]
[1777405748192,40.25,76257.22,0.0,-0.99717,1e-05,0.24676]
[1777405755242,40.25,76255.64,0.0,-0.99718,1e-05,0.24581]
[1777405760276,40.25,76255.52,0.0,-0.99718,1e-05,0.24574]
[1777405765312,40.25,76254.08,0.0,-0.9972,1e-05,0.24488]
[1777405770346,40.25,76256.77,0.0,-0.99717,1e-05,0.24649]
[1777405775381,40.25,76256.83,0.0,-0.99719,1e-05,0.24506]
[1777405780417,40.25,76258.75,0.0,-0.99718,1e-05,0.2462]
[1777405785454,40.25,76261.52,0.0,-0.99716,1e-05,0.24787]
[1777405790486,40.25,76259.07,0.0,-0.99717,1e-05,0.2464]
[1777405795529,40.25,76258.33,0.0,-0.99718,1e-05,0.24595]
[1777405798547,40.25,76263.02,0.0,-0.99714,1e-05,0.24877]
[1777405801575,40.25,76278.25,0.0,-0.99703,1e-05,0.25813]
[1777405802575,40.25,76279.88,0.0,-0.99701,1e-05,0.25915]
[1777405803582,40.25,76274.6,0.0,-0.99705,1e-05,0.25586]
[1777405804588,40.25,76275.55,0.0,-0.99705,1e-05,0.25645]
[1777405809624,40.25,76272.36,0.0,-0.99707,1e-05,0.25447]
[1777405814658,40.25,76278.16,0.0,-0.99703,1e-05,0.25807]
[1777405819700,40.25,76277.81,0.0,-0.99703,1e-05,0.25785]
[1777405825352,40.25,76277.3,0.0,-0.99703,1e-05,0.25753]
[1777405830770,40.25,76271.5,0.0,-0.99708,1e-05,0.25394]
[1777405835421,40.25,76271.24,0.0,-0.9971,1e-05,0.25229]
[1777405838828,40.25,76265.92,0.0,-0.99714,1e-05,0.24905]
[1777405839835,40.25,76263.16,0.0,-0.99716,1e-05,0.24738]
[1777405845503,40.25,76264.9,0.0,-0.99715,1e-05,0.24843]
[1777405850918,40.25,76264.73,0.0,-0.99715,1e-05,0.24833]
[1777405855952,40.25,76264.16,0.0,-0.99715,1e-05,0.24798]
[1777405856961,40.25,76281.74,0.0,-0.99701,1e-05,0.25878]
[1777405857968,40.25,76286.91,0.0,-0.99697,1e-05,0.26204]
[1777405863001,40.25,76287.19,0.0,-0.99697,1e-05,0.26221]
[1777405869045,40.25,76286.47,0.0,-0.99698,1e-05,0.26176]
[1777405873072,40.25,76291.8,0.0,-0.99693,1e-05,0.26514]
[1777405879114,40.25,76288.71,0.0,-0.99696,1e-05,0.26318]
[1777405881138,40.25,76294.0,0.0,-0.99692,1e-05,0.26655]
[1777405882152,40.25,76306.87,0.0,-0.99681,1e-05,0.27492]
[1777405883155,40.25,76306.77,0.0,-0.99681,1e-05,0.27486]
[1777405888190,40.25,76307.86,0.0,-0.9968,1e-05,0.27558]
[1777405893224,40.25,76307.16,0.0,-0.99682,1e-05,0.27352]
[1777405898259,40.25,76304.04,0.0,-0.99685,1e-05,0.27148]
[1777405902288,40.25,76309.13,0.0,-0.99681,1e-05,0.27481]
[1777405907323,40.25,76309.4,0.0,-0.99681,1e-05,0.27499]
[1777405912358,40.25,76310.0,0.0,-0.9968,1e-05,0.27539]
[1777405917392,40.25,76310.65,0.0,-0.99679,1e-05,0.27582]
[1777405919406,40.25,76299.2,0.0,-0.99689,1e-05,0.26833]
[1777405921421,40.25,76305.81,0.0,-0.99684,1e-05,0.27263]
[1777405927463,40.25,76307.08,0.0,-0.99682,1e-05,0.27347]
[1777405932505,40.25,76308.2,0.0,-0.99682,1e-05,0.2742]
[1777405933507,40.25,76323.43,0.0,-0.99668,1e-05,0.28438]
[1777405934513,40.25,76336.5,0.0,-0.99657,1e-05,0.29338]
[1777405939549,40.25,76333.38,0.0,-0.9966,1e-05,0.29121]
[1777405944586,40.25,76331.09,0.0,-0.99662,1e-05,0.28963]
[1777405949618,40.25,76331.32,0.0,-0.99661,1e-05,0.28978]
[1777405954656,40.25,76324.18,0.0,-0.9967,1e-05,0.28325]
[1777405957677,40.25,76315.87,0.0,-0.99677,1e-05,0.27767]
[1777405959688,40.25,76314.78,0.0,-0.99678,1e-05,0.27695]
[1777405964725,40.25,76310.58,0.0,-0.99681,1e-05,0.27417]
[1777405965731,40.25,76310.96,0.0,-0.99681,1e-05,0.27442]
[1777405970767,40.25,76315.53,0.0,-0.99677,1e-05,0.27744]
[1777405972780,40.25,76321.18,0.0,-0.99672,1e-05,0.28122]
[1777405977814,40.25,76324.08,0.0,-0.9967,1e-05,0.28318]
[1777405982850,40.25,76323.94,0.0,-0.9967,1e-05,0.28309]
[1777405988891,40.25,76323.72,0.0,-0.9967,1e-05,0.28294]
[1777405993926,40.25,76324.1,0.0,-0.9967,1e-05,0.2832]
[1777405998963,40.25,76325.6,0.0,-0.99668,1e-05,0.28421]
[1777406001984,40.25,76319.87,0.0,-0.99673,1e-05,0.28034]
[1777406003997,40.25,76315.96,0.0,-0.99677,1e-05,0.27773]
[1777406009032,40.25,76312.58,0.0,-0.9968,1e-05,0.27549]
[1777406014071,40.25,76313.68,0.0,-0.99681,1e-05,0.27461]
[1777406019108,40.25,76316.9,0.0,-0.99678,1e-05,0.27674]
[1777406024140,40.25,76318.13,0.0,-0.99677,1e-05,0.27756]
[1777406028168,40.25,76313.06,0.0,-0.99681,1e-05,0.2742]
[1777406032212,40.25,76301.35,0.0,-0.99691,1e-05,0.26658]
[1777406033219,40.25,76297.8,0.0,-0.99694,1e-05,0.26431]
[1777406038254,40.25,76295.8,0.0,-0.99695,1e-05,0.26303]
[1777406042288,40.25,76288.26,0.0,-0.99701,1e-05,0.25828]
[1777406043295,40.25,76287.37,0.0,-0.99702,1e-05,0.25772]
[1777406045308,40.25,76280.59,0.0,-0.99708,1e-05,0.25352]
[1777406046932,40.25,76279.51,0.0,-0.99708,1e-05,0.25285]
[1777406050345,40.25,76272.69,0.0,-0.99714,1e-05,0.24869]
[1777406052361,40.25,76268.73,0.0,-0.99717,1e-05,0.24631]
[1777406057392,40.25,76268.14,0.0,-0.99717,1e-05,0.24595]
[1777406062428,40.25,76271.91,0.0,-0.99714,1e-05,0.24822]
[1777406065448,40.25,76277.36,0.0,-0.9971,1e-05,0.25154]
[1777406070485,40.25,76277.26,0.0,-0.9971,1e-05,0.25147]
[1777406075521,40.25,76276.84,0.0,-0.99712,1e-05,0.24972]
[1777406080557,40.25,76276.79,0.0,-0.99712,1e-05,0.24969]
[1777406085590,40.25,76278.91,0.0,-0.99711,1e-05,0.25098]
[1777406090630,40.25,76278.81,0.0,-0.99711,1e-05,0.25092]
[1777406094654,40.25,76283.72,0.0,-0.99707,1e-05,0.25394]
[1777406097676,40.25,76293.52,0.0,-0.99699,1e-05,0.26004]
[1777406099690,40.25,76299.08,0.0,-0.99694,1e-05,0.26357]
[1777406103718,40.25,76293.79,0.0,-0.99699,1e-05,0.26021]
[1777406108753,40.25,76292.57,0.0,-0.997,1e-05,0.25945]
[1777406113787,40.25,76286.77,0.0,-0.99704,1e-05,0.25582]
[1777406118822,40.25,76288.21,0.0,-0.99703,1e-05,0.25672]
[1777406123858,40.25,76290.31,0.0,-0.99702,1e-05,0.25803]
[1777406128892,40.25,76289.09,0.0,-0.99703,1e-05,0.25727]
[1777406133928,40.25,76296.17,0.0,-0.99699,1e-05,0.26017]
[1777406134935,40.25,76303.29,0.0,-0.99693,1e-05,0.26469]
[1777406135943,40.25,76305.13,0.0,-0.99691,1e-05,0.26587]
[1777406140976,40.25,76304.72,0.0,-0.99692,1e-05,0.26561]
[1777406146013,40.25,76304.67,0.0,-0.99692,1e-05,0.26558]
[1777406150040,40.25,76293.5,0.0,-0.99701,1e-05,0.25849]
[1777406151047,40.25,76292.24,0.0,-0.99702,1e-05,0.25771]
[1777406156081,40.25,76296.69,0.0,-0.99698,1e-05,0.2605]
[1777406161117,40.25,76296.33,0.0,-0.99698,1e-05,0.26027]
[1777406166151,40.25,76295.52,0.0,-0.99699,1e-05,0.25976]
[1777406171189,40.25,76297.87,0.0,-0.99697,1e-05,0.26125]
[1777406176222,40.25,76294.69,0.0,-0.997,1e-05,0.25924]
[1777406181257,40.25,76296.06,0.0,-0.99699,1e-05,0.2601]
[1777406185289,40.25,76302.33,0.0,-0.99694,1e-05,0.26408]
[1777406186295,40.25,76297.72,0.0,-0.99697,1e-05,0.26115]
[1777406189316,40.25,76297.87,0.0,-0.99697,1e-05,0.26125]
[1777406194352,40.25,76299.53,0.0,-0.99698,1e-05,0.26075]
[1777406199386,40.25,76298.95,0.0,-0.99698,1e-05,0.26038]
[1777406203415,40.25,76305.72,0.0,-0.99693,1e-05,0.26469]
[1777406208449,40.25,76304.92,0.0,-0.99693,1e-05,0.26417]
[1777406213485,40.25,76297.1,0.0,-0.997,1e-05,0.25922]
[1777406215499,40.25,76296.4,0.0,-0.997,1e-05,0.25878]
[1777406219534,40.25,76314.3,0.0,-0.99685,1e-05,0.27023]
[1777406220534,40.25,76313.16,0.0,-0.99686,1e-05,0.26949]
[1777406223555,40.25,76320.22,0.0,-0.9968,1e-05,0.27411]
[1777406224563,40.25,76321.65,0.0,-0.99679,1e-05,0.27505]
[1777406225571,40.25,76339.37,0.0,-0.99664,1e-05,0.287]
[1777406226578,40.25,76353.66,0.0,-0.99651,1e-05,0.29695]
[1777406227585,40.25,76356.07,0.0,-0.99649,1e-05,0.29866]
[1777406232620,40.25,76351.22,0.0,-0.99653,1e-05,0.29523]
[1777406237654,40.25,76334.63,0.0,-0.99668,1e-05,0.28376]
[1777406238661,40.25,76332.64,0.0,-0.9967,1e-05,0.28241]
[1777406243697,40.25,76333.42,0.0,-0.99669,1e-05,0.28294]
[1777406246717,40.25,76343.25,0.0,-0.9966,1e-05,0.28967]
[1777406247724,40.25,76346.77,0.0,-0.99657,1e-05,0.29211]
[1777406249739,40.25,76350.2,0.0,-0.99654,1e-05,0.29451]
[1777406254774,40.25,76351.53,0.0,-0.99655,1e-05,0.29375]
[1777406259811,40.25,76352.06,0.0,-0.99654,1e-05,0.29412]
[1777406265853,40.25,76353.43,0.0,-0.99653,1e-05,0.29508]
[1777406270888,40.25,76352.36,0.0,-0.99654,1e-05,0.29433]
[1777406275923,40.25,76352.64,0.0,-0.99654,1e-05,0.29453]
[1777406280958,40.25,76354.34,0.0,-0.99652,1e-05,0.29572]
[1777406285993,40.25,76353.12,0.0,-0.99653,1e-05,0.29486]
[1777406291028,40.25,76335.3,0.0,-0.99669,1e-05,0.28257]
[1777406292039,40.25,76330.08,0.0,-0.99674,1e-05,0.27905]
[1777406293042,40.25,76328.99,0.0,-0.99675,1e-05,0.27832]
[1777406298076,40.25,76330.51,0.0,-0.99673,1e-05,0.27934]
[1777406303112,40.25,76330.48,0.0,-0.99674,1e-05,0.27932]
[1777406306133,40.25,76324.38,0.0,-0.99679,1e-05,0.27525]
[1777406307140,40.25,76322.38,0.0,-0.9968,1e-05,0.27393]
[1777406312175,40.25,76320.43,0.0,-0.99684,1e-05,0.27104]
[1777406314189,40.25,76319.6,0.0,-0.99685,1e-05,0.2705]
[1777406317211,40.25,76327.15,0.0,-0.99678,1e-05,0.27547]
[1777406319225,40.25,76329.74,0.0,-0.99676,1e-05,0.27719]
[1777406324260,40.25,76331.88,0.0,-0.99674,1e-05,0.27862]
[1777406326273,40.25,76340.18,0.0,-0.99667,1e-05,0.28423]
[1777406331309,40.25,76346.03,0.0,-0.99662,1e-05,0.28824]
[1777406332316,40.25,76349.36,0.0,-0.99659,1e-05,0.29054]
[1777406335337,40.25,76338.98,0.0,-0.99668,1e-05,0.28341]
[1777406340372,40.25,76338.62,0.0,-0.99668,1e-05,0.28317]
[1777406345406,40.25,76331.57,0.0,-0.99674,1e-05,0.27841]
[1777406350441,40.25,76328.9,0.0,-0.99677,1e-05,0.27663]
[1777406355476,40.25,76328.08,0.0,-0.99677,1e-05,0.27609]
[1777406359128,40.25,76333.65,0.0,-0.99673,1e-05,0.27981]
[1777406360512,40.25,76336.45,0.0,-0.9967,1e-05,0.2817]
[1777406365547,40.25,76334.5,0.0,-0.99672,1e-05,0.28038]
[1777406367561,40.25,76324.1,0.0,-0.99681,1e-05,0.27345]
[1777406369199,40.25,76318.07,0.0,-0.99686,1e-05,0.2695]
[1777406370582,40.25,76313.64,0.0,-0.9969,1e-05,0.26663]
[1777406372600,40.25,76311.5,0.0,-0.99693,1e-05,0.26369]
[1777406374611,40.25,76306.01,0.0,-0.99698,1e-05,0.2602]
[1777406377632,40.25,76305.48,0.0,-0.99698,1e-05,0.25986]
[1777406382666,40.25,76309.46,0.0,-0.99695,1e-05,0.26239]
[1777406384681,40.25,76310.81,0.0,-0.99694,1e-05,0.26325]
[1777406389715,40.25,76306.69,0.0,-0.99697,1e-05,0.26063]
[1777406391729,40.25,76298.5,0.0,-0.99704,1e-05,0.25549]
[1777406392736,40.25,76297.33,0.0,-0.99705,1e-05,0.25476]
[1777406396765,40.25,76305.6,0.0,-0.99698,1e-05,0.25994]
[1777406397772,40.25,76311.59,0.0,-0.99693,1e-05,0.26375]
[1777406398778,40.25,76313.23,0.0,-0.99692,1e-05,0.2648]
[1777406402823,40.25,76320.53,0.0,-0.99686,1e-05,0.26951]
[1777406404835,40.25,76342.46,0.0,-0.99667,1e-05,0.28413]
[1777406405842,40.25,76356.71,0.0,-0.99654,1e-05,0.29398]
[1777406406853,40.25,76361.31,0.0,-0.9965,1e-05,0.29723]
[1777406407867,40.25,76361.39,0.0,-0.9965,1e-05,0.29728]
[1777406410877,40.25,76364.47,0.0,-0.99647,1e-05,0.29947]
[1777406415915,40.25,76361.39,0.0,-0.9965,1e-05,0.29728]
[1777406421958,40.25,76359.94,0.0,-0.99651,1e-05,0.29626]
[1777406423971,40.25,76368.35,0.0,-0.99643,1e-05,0.30225]
[1777406424987,40.25,76372.88,0.0,-0.99639,1e-05,0.30552]
[1777406426996,40.25,76366.27,0.0,-0.99645,1e-05,0.30076]
[1777406427998,40.25,76366.84,0.0,-0.99645,1e-05,0.30117]
[1777406433034,40.25,76369.27,0.0,-0.99644,1e-05,0.30118]
[1777406438070,40.25,76368.29,0.0,-0.99645,1e-05,0.30047]
[1777406440086,40.25,76357.82,0.0,-0.99655,1e-05,0.29306]
[1777406441090,40.25,76355.59,0.0,-0.99657,1e-05,0.2915]
[1777406446124,40.25,76356.32,0.0,-0.99656,1e-05,0.29201]
[1777406451160,40.25,76358.35,0.0,-0.99654,1e-05,0.29343]
[1777406456194,40.25,76358.97,0.0,-0.99654,1e-05,0.29387]
[1777406461230,40.25,76358.8,0.0,-0.99654,1e-05,0.29375]
[1777406467272,40.25,76360.24,0.0,-0.99653,1e-05,0.29476]
[1777406470293,40.25,76368.15,0.0,-0.99645,1e-05,0.30037]
[1777406471299,40.25,76366.86,0.0,-0.99647,1e-05,0.29945]
[1777406476334,40.25,76366.42,0.0,-0.99647,1e-05,0.29914]
[1777406481370,40.25,76366.31,0.0,-0.99647,1e-05,0.29906]
[1777406486406,40.25,76365.79,0.0,-0.99648,1e-05,0.29869]
[1777406491440,40.25,76365.49,0.0,-0.9965,1e-05,0.29676]
[1777406496476,40.25,76365.0,0.0,-0.9965,1e-05,0.29641]
[1777406501510,40.25,76364.82,0.0,-0.9965,1e-05,0.29628]
[1777406506546,40.25,76364.23,0.0,-0.99651,1e-05,0.29586]
[1777406511580,40.25,76363.92,0.0,-0.99651,1e-05,0.29564]
[1777406516616,40.25,76349.02,0.0,-0.99665,1e-05,0.28528]
[1777406517623,40.25,76345.21,0.0,-0.99668,1e-05,0.28269]
[1777406522657,40.25,76341.24,0.0,-0.99672,1e-05,0.28]
[1777406526686,40.25,76346.84,0.0,-0.99667,1e-05,0.28379]
[1777406537772,40.25,76344.46,0.0,-0.99669,1e-05,0.28218]
[1777406543807,40.25,76344.23,0.0,-0.99669,1e-05,0.28202]
[1777406548843,40.25,76344.14,0.0,-0.99669,1e-05,0.28196]
[1777406553877,40.25,76343.51,0.0,-0.99672,1e-05,0.27988]
[1777406558916,40.25,76343.45,0.0,-0.99672,1e-05,0.27984]
[1777406565963,40.25,76343.35,0.0,-0.99672,1e-05,0.27978]
[1777406572012,40.25,76343.35,0.0,-0.99672,1e-05,0.27978]
[1777406575027,40.25,76370.66,0.0,-0.99647,1e-05,0.29871]
[1777406576034,40.25,76374.35,0.0,-0.99644,1e-05,0.30135]
[1777406581068,40.25,76375.07,0.0,-0.99643,1e-05,0.30186]
[1777406586102,40.25,76376.05,0.0,-0.99642,1e-05,0.30257]
[1777406591139,40.25,76378.06,0.0,-0.9964,1e-05,0.30402]
[1777406596172,40.25,76379.48,0.0,-0.99639,1e-05,0.30505]
[1777406601208,40.25,76380.08,0.0,-0.99638,1e-05,0.30548]
[1777406608256,40.25,76379.96,0.0,-0.99638,1e-05,0.3054]
[1777406613292,40.25,76384.37,0.0,-0.99636,1e-05,0.30685]
[1777406620341,40.25,76385.59,0.0,-0.99635,1e-05,0.30774]
[1777406625376,40.25,76385.66,0.0,-0.99635,1e-05,0.30779]
[1777406629404,40.25,76394.43,0.0,-0.99626,1e-05,0.31426]
[1777406630411,40.25,76394.32,0.0,-0.99626,1e-05,0.31418]
[1777406635445,40.25,76393.79,0.0,-0.99627,1e-05,0.31379]
[1777406640480,40.25,76392.86,0.0,-0.99628,1e-05,0.3131]
[1777406645516,40.25,76402.28,0.0,-0.99619,1e-05,0.32016]
[1777406646523,40.25,76405.37,0.0,-0.99615,1e-05,0.3225]
[1777406651557,40.25,76398.82,0.0,-0.99622,1e-05,0.31755]
[1777406654579,40.25,76393.25,0.0,-0.99627,1e-05,0.31339]
[1777406656595,40.25,76389.33,0.0,-0.99631,1e-05,0.31048]
[1777406661627,40.25,76391.12,0.0,-0.9963,1e-05,0.31181]
[1777406666662,40.25,76391.72,0.0,-0.99629,1e-05,0.31225]
[1777406671370,40.25,76395.78,0.0,-0.99627,1e-05,0.31347]
[1777406672709,40.25,76410.02,0.0,-0.99613,1e-05,0.32422]
[1777406674723,40.25,76415.29,0.0,-0.99608,1e-05,0.32827]
[1777406679757,40.25,76414.37,0.0,-0.99608,1e-05,0.32756]
[1777406684795,40.25,76417.47,0.0,-0.99605,1e-05,0.32996]
[1777406691487,40.25,76418.0,0.0,-0.99605,1e-05,0.33037]
[1777406696879,40.25,76419.55,0.0,-0.99603,1e-05,0.33158]
[1777406701914,40.25,76421.03,0.0,-0.99602,1e-05,0.33274]
[1777406702921,40.25,76422.62,0.0,-0.996,1e-05,0.33398]
[1777406704938,40.25,76417.23,0.0,-0.99606,1e-05,0.32977]
[1777406709972,40.25,76413.15,0.0,-0.9961,1e-05,0.32662]
[1777406711628,40.25,76404.71,0.0,-0.99618,1e-05,0.32017]
[1777406716015,40.25,76399.71,0.0,-0.99623,1e-05,0.31641]
[1777406717022,40.25,76394.04,0.0,-0.99629,1e-05,0.31218]
[1777406718029,40.25,76391.79,0.0,-0.99631,1e-05,0.31052]
[1777406723065,40.25,76387.84,0.0,-0.99635,1e-05,0.30761]
[1777406728099,40.25,76384.14,0.0,-0.99638,1e-05,0.30492]
[1777406734140,40.25,76384.57,0.0,-0.9964,1e-05,0.30347]
[1777406737162,40.25,76377.43,0.0,-0.99647,1e-05,0.29834]
[1777406738168,40.25,76377.27,0.0,-0.99647,1e-05,0.29823]
[1777406743204,40.25,76375.3,0.0,-0.99649,1e-05,0.29682]
[1777406748239,40.25,76373.7,0.0,-0.9965,1e-05,0.29569]
[1777406753273,40.25,76372.41,0.0,-0.99651,1e-05,0.29478]
[1777406756295,40.25,76361.56,0.0,-0.99661,1e-05,0.2872]
[1777406758315,40.25,76361.67,0.0,-0.99661,1e-05,0.28728]
[1777406768378,40.25,76361.94,0.0,-0.99661,1e-05,0.28747]
[1777406773415,40.25,76362.01,0.0,-0.99661,1e-05,0.28751]
[1777406778452,40.25,76348.77,0.0,-0.99673,1e-05,0.27849]
[1777406779467,40.25,76342.82,0.0,-0.99678,1e-05,0.27452]
[1777406780474,40.25,76340.79,0.0,-0.9968,1e-05,0.27317]
[1777406785500,40.25,76339.12,0.0,-0.99681,1e-05,0.27207]
[1777406791543,40.25,76337.92,0.0,-0.99684,1e-05,0.26967]
[1777406793557,40.25,76330.16,0.0,-0.9969,1e-05,0.26463]
[1777406794564,40.25,76329.25,0.0,-0.99691,1e-05,0.26405]
[1777406799598,40.25,76329.24,0.0,-0.99691,1e-05,0.26404]
[1777406804634,40.25,76325.61,0.0,-0.99694,1e-05,0.26172]
[1777406808661,40.25,76323.67,0.0,-0.99696,1e-05,0.26048]
[1777406813696,40.25,76323.63,0.0,-0.99696,1e-05,0.26046]
[1777406819739,40.25,76324.2,0.0,-0.99695,1e-05,0.26082]
[1777406823768,40.25,76330.04,0.0,-0.9969,1e-05,0.26456]
[1777406824771,40.25,76330.17,0.0,-0.9969,1e-05,0.26464]
[1777406832475,40.25,76330.86,0.0,-0.9969,1e-05,0.26508]
[1777406839880,40.25,76330.85,0.0,-0.9969,1e-05,0.26508]
[1777406844914,40.25,76327.12,0.0,-0.99693,1e-05,0.26268]
[1777406848943,40.25,76332.17,0.0,-0.99689,1e-05,0.26593]
[1777406852614,40.25,76336.84,0.0,-0.99687,1e-05,0.26736]
[1777406853980,40.25,76338.86,0.0,-0.99685,1e-05,0.26868]
[1777406859014,40.25,76337.83,0.0,-0.99686,1e-05,0.26801]
[1777406864051,40.25,76337.29,0.0,-0.99686,1e-05,0.26766]
[1777406869087,40.25,76336.81,0.0,-0.99687,1e-05,0.26734]
[1777406874126,40.25,76336.67,0.0,-0.99687,1e-05,0.26725]
[1777406880169,40.25,76336.04,0.0,-0.99687,1e-05,0.26684]
[1777406885203,40.25,76338.22,0.0,-0.99685,1e-05,0.26826]
[1777406892894,40.25,76340.53,0.0,-0.99683,1e-05,0.26977]
[1777406900309,40.25,76343.0,0.0,-0.99681,1e-05,0.27139]
[1777406902323,40.25,76356.37,0.0,-0.9967,1e-05,0.28032]
[1777406903333,40.25,76356.7,0.0,-0.99669,1e-05,0.28054]
[1777406908365,40.25,76352.96,0.0,-0.99673,1e-05,0.27802]
[1777406909371,40.25,76345.86,0.0,-0.99679,1e-05,0.27328]
[1777406910378,40.25,76343.8,0.0,-0.99681,1e-05,0.27192]
[1777406915414,40.25,76339.85,0.0,-0.99686,1e-05,0.26772]
[1777406920449,40.25,76339.29,0.0,-0.99686,1e-05,0.26736]
[1777406925484,40.25,76337.9,0.0,-0.99688,1e-05,0.26645]
[1777406929512,40.25,76332.88,0.0,-0.99692,1e-05,0.26322]
[1777406935554,40.25,76331.52,0.0,-0.99693,1e-05,0.26235]
[1777406940589,40.25,76333.63,0.0,-0.99691,1e-05,0.2637]
[1777406945624,40.25,76336.94,0.0,-0.99688,1e-05,0.26583]
[1777406950659,40.25,76335.78,0.0,-0.99689,1e-05,0.26508]
[1777406957708,40.25,76337.19,0.0,-0.99688,1e-05,0.26599]
[1777406963750,40.25,76336.02,0.0,-0.99689,1e-05,0.26524]
[1777406967786,40.25,76327.58,0.0,-0.99696,1e-05,0.25984]
[1777406968785,40.25,76320.65,0.0,-0.99702,1e-05,0.25547]
[1777406973460,40.25,76315.26,0.0,-0.99708,1e-05,0.25059]
[1777406977848,40.25,76313.01,0.0,-0.9971,1e-05,0.24921]
[1777406982882,40.25,76315.39,0.0,-0.99708,1e-05,0.25067]
[1777406987918,40.25,76316.54,0.0,-0.99707,1e-05,0.25138]
[1777406991947,40.25,76321.56,0.0,-0.99703,1e-05,0.2545]
[1777406992953,40.25,76327.26,0.0,-0.99698,1e-05,0.25807]
[1777406993614,40.25,76329.99,0.0,-0.99696,1e-05,0.2598]
[1777406998996,40.25,76329.83,0.0,-0.99696,1e-05,0.2597]
[1777407003675,40.25,76335.1,0.0,-0.99692,1e-05,0.26306]
[1777407009066,40.25,76335.52,0.0,-0.99691,1e-05,0.26333]
[1777407015108,40.25,76336.43,0.0,-0.99691,1e-05,0.26391]
[1777407021153,40.25,76337.11,0.0,-0.9969,1e-05,0.26435]
[1777407023816,40.25,76342.58,0.0,-0.99685,1e-05,0.26789]
[1777407026186,40.25,76346.42,0.0,-0.99682,1e-05,0.27041]
[1777407031222,40.25,76344.18,0.0,-0.99686,1e-05,0.26733]
[1777407036257,40.25,76344.37,0.0,-0.99686,1e-05,0.26746]
[1777407041298,40.25,76341.03,0.0,-0.99689,1e-05,0.26529]
[1777407047338,40.25,76341.13,0.0,-0.99689,1e-05,0.26535]
[1777407048344,40.25,76350.87,0.0,-0.9968,1e-05,0.27172]
[1777407049351,40.25,76356.11,0.0,-0.99676,1e-05,0.27519]
[1777407050359,40.25,76354.82,0.0,-0.99677,1e-05,0.27434]
[1777407056403,40.25,76356.15,0.0,-0.99676,1e-05,0.27522]
[1777407061438,40.25,76358.41,0.0,-0.99674,1e-05,0.27673]
[1777407066473,40.25,76359.84,0.0,-0.99672,1e-05,0.27769]
[1777407071508,40.25,76363.01,0.0,-0.9967,1e-05,0.27983]
[1777407077550,40.25,76362.92,0.0,-0.9967,1e-05,0.27977]
[1777407082589,40.25,76363.44,0.0,-0.99669,1e-05,0.28012]
[1777407087621,40.25,76364.18,0.0,-0.99669,1e-05,0.28063]
[1777407092655,40.25,76365.63,0.0,-0.99669,1e-05,0.27994]
[1777407097690,40.25,76364.95,0.0,-0.9967,1e-05,0.27948]
[1777407102725,40.25,76364.11,0.0,-0.99671,1e-05,0.27892]
[1777407107760,40.25,76364.79,0.0,-0.9967,1e-05,0.27938]
[1777407112796,40.25,76365.29,0.0,-0.9967,1e-05,0.27971]
[1777407117831,40.25,76365.83,0.0,-0.99669,1e-05,0.28008]
[1777407122866,40.25,76364.65,0.0,-0.9967,1e-05,0.27928]
[1777407124880,40.25,76357.02,0.0,-0.99677,1e-05,0.27416]
[1777407129914,40.25,76358.35,0.0,-0.99676,1e-05,0.27505]
[1777407135956,40.25,76357.45,0.0,-0.99676,1e-05,0.27445]
[1777407141999,40.25,76356.21,0.0,-0.99678,1e-05,0.27362]
[1777407147034,40.25,76354.71,0.0,-0.99679,1e-05,0.27263]
[1777407152073,40.25,76351.67,0.0,-0.99683,1e-05,0.269]
[1777407157108,40.25,76348.99,0.0,-0.99686,1e-05,0.26725]
[1777407162150,40.25,76347.54,0.0,-0.99687,1e-05,0.26631]
[1777407164796,40.25,76340.17,0.0,-0.99693,1e-05,0.26156]
[1777407170198,40.25,76339.44,0.0,-0.99694,1e-05,0.26109]
[1777407174865,40.25,76332.51,0.0,-0.99699,1e-05,0.2567]
[1777407177247,40.25,76329.99,0.0,-0.99701,1e-05,0.25512]
[1777407179262,40.25,76320.11,0.0,-0.99709,1e-05,0.249]
[1777407180269,40.25,76319.64,0.0,-0.9971,1e-05,0.24871]
[1777407184935,40.25,76313.88,0.0,-0.99714,1e-05,0.24521]
[1777407186312,40.25,76312.71,0.0,-0.99715,1e-05,0.2445]
[1777407191347,40.25,76311.88,0.0,-0.99716,1e-05,0.244]
[1777407196382,40.25,76308.95,0.0,-0.99718,1e-05,0.24224]
[1777407201416,40.25,76313.14,0.0,-0.99715,1e-05,0.24476]
[1777407206458,40.25,76314.64,0.0,-0.99713,1e-05,0.24567]
[1777407211487,40.25,76317.7,0.0,-0.99713,1e-05,0.24601]
[1777407212493,40.25,76325.22,0.0,-0.99707,1e-05,0.25061]
[1777407213501,40.25,76324.62,0.0,-0.99707,1e-05,0.25025]
[1777407218536,40.25,76324.26,0.0,-0.99708,1e-05,0.25002]
[1777407225218,40.25,76331.84,0.0,-0.99702,1e-05,0.25473]
[1777407230620,40.25,76332.24,0.0,-0.99701,1e-05,0.25498]
[1777407243708,40.25,76334.11,0.0,-0.997,1e-05,0.25615]
[1777407248745,40.25,76334.23,0.0,-0.997,1e-05,0.25622]
[1777407253780,40.25,76333.94,0.0,-0.997,1e-05,0.25604]
[1777407263850,40.25,76333.6,0.0,-0.997,1e-05,0.25583]
[1777407268888,40.25,76333.74,0.0,-0.997,1e-05,0.25592]
[1777407270904,40.25,76344.11,0.0,-0.99692,1e-05,0.2625]
[1777407271906,40.25,76346.43,0.0,-0.99691,1e-05,0.2624]
[1777407277949,40.25,76346.87,0.0,-0.99691,1e-05,0.26268]
[1777407282989,40.25,76349.15,0.0,-0.99689,1e-05,0.26415]
[1777407284999,40.25,76371.25,0.0,-0.9967,1e-05,0.27876]
[1777407286006,40.25,76371.66,0.0,-0.9967,1e-05,0.27903]
[1777407291041,40.25,76372.93,0.0,-0.99669,1e-05,0.2799]
[1777407296075,40.25,76374.85,0.0,-0.99667,1e-05,0.2812]
[1777407301111,40.25,76372.81,0.0,-0.99669,1e-05,0.27981]
[1777407306146,40.25,76372.73,0.0,-0.99669,1e-05,0.27976]
[1777407311181,40.25,76373.31,0.0,-0.99668,1e-05,0.28015]
[1777407316215,40.25,76375.46,0.0,-0.99666,1e-05,0.28162]
[1777407321251,40.25,76377.52,0.0,-0.99665,1e-05,0.28303]
[1777407326286,40.25,76378.46,0.0,-0.99664,1e-05,0.28367]
[1777407331322,40.25,76377.19,0.0,-0.99667,1e-05,0.28112]
[1777407336356,40.25,76378.35,0.0,-0.99666,1e-05,0.28191]
[1777407341450,40.25,76377.47,0.0,-0.99666,1e-05,0.28131]
[1777407346486,40.25,76378.12,0.0,-0.99666,1e-05,0.28175]
[1777407352528,40.25,76378.35,0.0,-0.99666,1e-05,0.28191]
[1777407354542,40.25,76368.09,0.0,-0.99675,1e-05,0.27497]
[1777407356131,40.25,76370.94,0.0,-0.99672,1e-05,0.27689]
[1777407361590,40.25,76370.88,0.0,-0.99672,1e-05,0.27685]
[1777407366630,40.25,76372.39,0.0,-0.99671,1e-05,0.27786]
[1777407372670,40.25,76373.31,0.0,-0.9967,1e-05,0.27849]
[1777407377704,40.25,76374.73,0.0,-0.99669,1e-05,0.27945]
[1777407382739,40.25,76374.91,0.0,-0.99669,1e-05,0.27957]
[1777407387773,40.25,76374.79,0.0,-0.99669,1e-05,0.27949]
[1777407392809,40.25,76375.37,0.0,-0.9967,1e-05,0.27821]
[1777407397845,40.25,76368.6,0.0,-0.99676,1e-05,0.27367]
[1777407402880,40.25,76368.15,0.0,-0.99677,1e-05,0.27337]
[1777407404894,40.25,76362.87,0.0,-0.99681,1e-05,0.26987]
[1777407406907,40.25,76360.08,0.0,-0.99684,1e-05,0.26804]
[1777407409929,40.25,76356.52,0.0,-0.99687,1e-05,0.26572]
[1777407414964,40.25,76353.17,0.0,-0.99689,1e-05,0.26355]
[1777407420580,40.25,76351.32,0.0,-0.99691,1e-05,0.26236]
[1777407424026,40.25,76356.63,0.0,-0.99687,1e-05,0.26579]
[1777407429066,40.25,76355.63,0.0,-0.99687,1e-05,0.26514]
[1777407436111,40.25,76356.71,0.0,-0.99686,1e-05,0.26584]
[1777407442153,40.25,76355.41,0.0,-0.99688,1e-05,0.265]
[1777407447187,40.25,76354.21,0.0,-0.99689,1e-05,0.26423]
[1777407452223,40.25,76353.64,0.0,-0.99691,1e-05,0.26229]
[1777407457257,40.25,76353.14,0.0,-0.99691,1e-05,0.26201]
[1777407462292,40.25,76352.0,0.0,-0.99692,1e-05,0.26129]
[1777407467327,40.25,76351.48,0.0,-0.99693,1e-05,0.26096]
[1777407472363,40.25,76351.0,0.0,-0.99693,1e-05,0.26065]
[1777407478405,40.25,76352.53,0.0,-0.99692,1e-05,0.26163]
[1777407484450,40.25,76351.4,0.0,-0.99693,1e-05,0.26091]
[1777407485455,40.25,76326.24,0.0,-0.99713,1e-05,0.24523]
[1777407486462,40.25,76330.77,0.0,-0.99709,1e-05,0.24799]
[1777407488480,40.25,76332.78,0.0,-0.99708,1e-05,0.24922]
[1777407489494,40.25,76313.6,0.0,-0.99723,1e-05,0.23766]
[1777407490494,40.25,76314.37,0.0,-0.99722,1e-05,0.23812]
[1777407494522,40.25,76319.53,0.0,-0.99718,1e-05,0.24119]
[1777407495529,40.25,76319.86,0.0,-0.99718,1e-05,0.24138]
[1777407501152,40.25,76319.42,0.0,-0.99718,1e-05,0.24112]
[1777407506606,40.25,76322.17,0.0,-0.99716,1e-05,0.24277]
[1777407512647,40.25,76321.61,0.0,-0.99718,1e-05,0.24093]
[1777407517684,40.25,76321.13,0.0,-0.99719,1e-05,0.24065]
[1777407522718,40.25,76321.28,0.0,-0.99719,1e-05,0.24074]
[1777407526746,40.25,76331.29,0.0,-0.99711,1e-05,0.24678]
[1777407531782,40.25,76331.58,0.0,-0.99711,1e-05,0.24696]
[1777407536819,40.25,76331.52,0.0,-0.99711,1e-05,0.24692]
[1777407541854,40.25,76332.38,0.0,-0.9971,1e-05,0.24745]
[1777407546889,40.25,76333.41,0.0,-0.99709,1e-05,0.24808]
[1777407552931,40.25,76333.64,0.0,-0.99709,1e-05,0.24822]
[1777407557966,40.25,76334.76,0.0,-0.99708,1e-05,0.24891]
[1777407566023,40.25,76335.27,0.0,-0.99708,1e-05,0.24922]
[1777407571641,40.25,76335.5,0.0,-0.99709,1e-05,0.24783]
[1777407576094,40.25,76343.01,0.0,-0.99703,1e-05,0.25247]
[1777407581713,40.25,76344.28,0.0,-0.99702,1e-05,0.25326]
[1777407587170,40.25,76340.82,0.0,-0.99705,1e-05,0.25111]
[1777407592206,40.25,76339.9,0.0,-0.99706,1e-05,0.25054]
[1777407597243,40.25,76338.24,0.0,-0.99707,1e-05,0.24951]
[1777407602277,40.25,76339.35,0.0,-0.99706,1e-05,0.2502]
[1777407610333,40.25,76338.72,0.0,-0.99707,1e-05,0.24981]
[1777407617385,40.25,76335.25,0.0,-0.99709,1e-05,0.24768]
[1777407625437,40.25,76335.06,0.0,-0.9971,1e-05,0.24756]
[1777407630475,40.25,76333.99,0.0,-0.9971,1e-05,0.2469]
[1777407633495,40.25,76328.72,0.0,-0.99716,1e-05,0.24219]
[1777407638529,40.25,76332.31,0.0,-0.99713,1e-05,0.24436]
[1777407643568,40.25,76331.86,0.0,-0.99714,1e-05,0.24409]
[1777407645581,40.25,76338.02,0.0,-0.99709,1e-05,0.24784]
[1777407650616,40.25,76341.51,0.0,-0.99706,1e-05,0.24999]
[1777407659680,40.25,76341.4,0.0,-0.99706,1e-05,0.24992]
[1777407664720,40.25,76344.07,0.0,-0.99704,1e-05,0.25158]
[1777407669751,40.25,76345.44,0.0,-0.99703,1e-05,0.25243]
[1777407675794,40.25,76346.63,0.0,-0.99702,1e-05,0.25317]
[1777407682416,40.25,76347.7,0.0,-0.99701,1e-05,0.25384]
[1777407687889,40.25,76347.47,0.0,-0.99701,1e-05,0.2537]
[1777407693930,40.25,76349.78,0.0,-0.99701,1e-05,0.25358]
[1777407699966,40.25,76349.65,0.0,-0.99701,1e-05,0.2535]
[1777407705000,40.25,76349.21,0.0,-0.99702,1e-05,0.25322]
[1777407708022,40.25,76354.21,0.0,-0.99698,1e-05,0.25637]
[1777407710036,40.25,76357.94,0.0,-0.99695,1e-05,0.25873]
[1777407718093,40.25,76359.72,0.0,-0.99693,1e-05,0.25987]
[1777407722698,40.25,76348.94,0.0,-0.99702,1e-05,0.25305]
[1777407724133,40.25,76348.7,0.0,-0.99702,1e-05,0.2529]
[1777407729169,40.25,76349.38,0.0,-0.99702,1e-05,0.25333]
[1777407734203,40.25,76350.52,0.0,-0.99701,1e-05,0.25404]
[1777407739238,40.25,76351.53,0.0,-0.997,1e-05,0.25468]
[1777407744274,40.25,76364.64,0.0,-0.99689,1e-05,0.26303]
[1777407745289,40.25,76365.01,0.0,-0.99689,1e-05,0.26327]
[1777407750315,40.25,76365.83,0.0,-0.99688,1e-05,0.2638]
[1777407755352,40.25,76365.16,0.0,-0.9969,1e-05,0.26176]
[1777407760391,40.25,76366.57,0.0,-0.99689,1e-05,0.26267]
[1777407765422,40.25,76368.96,0.0,-0.99687,1e-05,0.26421]
[1777407770458,40.25,76369.01,0.0,-0.99687,1e-05,0.26425]
[1777407775493,40.25,76369.19,0.0,-0.99687,1e-05,0.26436]
[1777407780527,40.25,76368.68,0.0,-0.99687,1e-05,0.26403]
[1777407785563,40.25,76368.25,0.0,-0.99688,1e-05,0.26375]
[1777407790597,40.25,76368.34,0.0,-0.99688,1e-05,0.26381]
[1777407795633,40.25,76368.74,0.0,-0.99687,1e-05,0.26407]
[1777407800667,40.25,76369.18,0.0,-0.99687,1e-05,0.26436]
[1777407805702,40.25,76369.27,0.0,-0.99687,1e-05,0.26442]
[1777407810738,40.25,76369.49,0.0,-0.99687,1e-05,0.26456]
[1777407815773,40.25,76369.35,0.0,-0.99689,1e-05,0.26286]
[1777407820807,40.25,76369.3,0.0,-0.99689,1e-05,0.26282]
[1777407823854,40.25,76351.75,0.0,-0.99703,1e-05,0.25169]
[1777407824860,40.25,76351.68,0.0,-0.99703,1e-05,0.25165]
[1777407829896,40.25,76346.4,0.0,-0.99708,1e-05,0.24838]
[1777407834930,40.25,76345.67,0.0,-0.99708,1e-05,0.24793]
[1777407841979,40.25,76345.09,0.0,-0.99709,1e-05,0.24757]
[1777407848022,40.25,76344.42,0.0,-0.99709,1e-05,0.24716]
[1777407853056,40.25,76342.72,0.0,-0.99711,1e-05,0.24612]
[1777407858092,40.25,76340.91,0.0,-0.99712,1e-05,0.24502]
[1777407863132,40.25,76341.06,0.0,-0.99712,1e-05,0.24511]
[1777407868161,40.25,76342.03,0.0,-0.99711,1e-05,0.2457]
[1777407873198,40.25,76345.74,0.0,-0.9971,1e-05,0.24644]
[1777407874755,40.25,76348.73,0.0,-0.99708,1e-05,0.24827]
[1777407881253,40.25,76349.42,0.0,-0.99707,1e-05,0.2487]
[1777407886288,40.25,76349.49,0.0,-0.99707,1e-05,0.24874]
[1777407891322,40.25,76348.45,0.0,-0.99708,1e-05,0.2481]
[1777407896359,40.25,76347.25,0.0,-0.99709,1e-05,0.24736]
[1777407901435,40.25,76346.05,0.0,-0.9971,1e-05,0.24663]
[1777407906462,40.25,76344.49,0.0,-0.99711,1e-05,0.24567]
[1777407915525,40.25,76343.99,0.0,-0.99711,1e-05,0.24537]
[1777407917538,40.25,76338.65,0.0,-0.99715,1e-05,0.24213]
[1777407922574,40.25,76337.63,0.0,-0.99716,1e-05,0.24152]
[1777407929623,40.25,76336.63,0.0,-0.99717,1e-05,0.24092]
[1777407934658,40.25,76335.53,0.0,-0.9972,1e-05,0.23876]
[1777407939694,40.25,76336.9,0.0,-0.99719,1e-05,0.23958]
[1777407941707,40.25,76345.15,0.0,-0.99712,1e-05,0.24455]
[1777407942719,40.25,76351.81,0.0,-0.99707,1e-05,0.24862]
[1777407943725,40.25,76371.37,0.0,-0.99691,1e-05,0.26094]
[1777407944733,40.25,76369.41,0.0,-0.99692,1e-05,0.25969]
[1777407949774,40.25,76369.11,0.0,-0.99693,1e-05,0.25949]
[1777407954802,40.25,76370.71,0.0,-0.99691,1e-05,0.26052]
[1777407959837,40.25,76373.87,0.0,-0.99689,1e-05,0.26255]
[1777407961851,40.25,76367.94,0.0,-0.99694,1e-05,0.25875]
[1777407966885,40.25,76368.09,0.0,-0.99693,1e-05,0.25884]
[1777407971921,40.25,76369.49,0.0,-0.99692,1e-05,0.25974]
[1777407976955,40.25,76366.21,0.0,-0.99695,1e-05,0.25764]
[1777407981990,40.25,76371.31,0.0,-0.99691,1e-05,0.2609]
[1777407984013,40.25,76373.77,0.0,-0.99689,1e-05,0.26249]
[1777407989039,40.25,76373.59,0.0,-0.99689,1e-05,0.26237]
[1777407994074,40.25,76372.95,0.0,-0.99691,1e-05,0.26035]
[1777408000116,40.25,76373.02,0.0,-0.99691,1e-05,0.2604]
[1777408005670,40.25,76371.71,0.0,-0.99692,1e-05,0.25956]
[1777408011195,40.25,76372.89,0.0,-0.99691,1e-05,0.26032]
[1777408017235,40.25,76372.7,0.0,-0.99691,1e-05,0.26019]
[1777408022272,40.25,76372.0,0.0,-0.99692,1e-05,0.25974]
[1777408027305,40.25,76372.79,0.0,-0.99691,1e-05,0.26025]
[1777408032342,40.25,76370.6,0.0,-0.99693,1e-05,0.25885]
[1777408037376,40.25,76365.33,0.0,-0.99698,1e-05,0.2555]
[1777408039390,40.25,76360.56,0.0,-0.99702,1e-05,0.2525]
[1777408040396,40.25,76355.29,0.0,-0.99706,1e-05,0.24922]
[1777408041404,40.25,76355.15,0.0,-0.99706,1e-05,0.24914]
[1777408045954,40.25,76346.57,0.0,-0.99713,1e-05,0.24388]
[1777408052480,40.25,76347.51,0.0,-0.99714,1e-05,0.24293]
[1777408057515,40.25,76348.72,0.0,-0.99713,1e-05,0.24366]
[1777408062550,40.25,76346.52,0.0,-0.99715,1e-05,0.24233]
[1777408066095,40.25,76340.69,0.0,-0.99719,1e-05,0.23883]
[1777408071615,40.25,76337.99,0.0,-0.99721,1e-05,0.23723]
[1777408076649,40.25,76335.49,0.0,-0.99723,1e-05,0.23575]
[1777408081685,40.25,76333.71,0.0,-0.99724,1e-05,0.2347]
[1777408087726,40.25,76337.11,0.0,-0.99722,1e-05,0.2367]
[1777408092762,40.25,76337.4,0.0,-0.99722,1e-05,0.23688]
[1777408097797,40.25,76340.97,0.0,-0.99719,1e-05,0.239]
[1777408099813,40.25,76345.41,0.0,-0.99715,1e-05,0.24166]
[1777408106861,40.25,76347.08,0.0,-0.99714,1e-05,0.24267]
[1777408111895,40.25,76345.33,0.0,-0.99717,1e-05,0.2401]
[1777408116929,40.25,76345.59,0.0,-0.99717,1e-05,0.24025]
[1777408121965,40.25,76344.85,0.0,-0.99718,1e-05,0.23981]
[1777408127000,40.25,76343.56,0.0,-0.99719,1e-05,0.23904]
[1777408132035,40.25,76343.68,0.0,-0.99719,1e-05,0.23911]
[1777408137070,40.25,76344.06,0.0,-0.99718,1e-05,0.23934]
[1777408142104,40.25,76344.1,0.0,-0.99718,1e-05,0.23936]
[1777408147140,40.25,76344.07,0.0,-0.99718,1e-05,0.23934]
[1777408152175,40.25,76343.92,0.0,-0.99718,1e-05,0.23925]
[1777408158218,40.25,76343.81,0.0,-0.99718,1e-05,0.23919]
[1777408163252,40.25,76342.98,0.0,-0.99719,1e-05,0.23869]
[1777408168288,40.25,76341.85,0.0,-0.9972,1e-05,0.23802]
[1777408173322,40.25,76341.46,0.0,-0.99722,1e-05,0.23629]
[1777408179364,40.25,76341.24,0.0,-0.99722,1e-05,0.23616]
[1777408184400,40.25,76340.89,0.0,-0.99722,1e-05,0.23595]
[1777408189435,40.25,76341.64,0.0,-0.99722,1e-05,0.2364]
[1777408197015,40.25,76338.8,0.0,-0.99724,1e-05,0.23472]
[1777408202531,40.25,76339.32,0.0,-0.99724,1e-05,0.23503]
[1777408208572,40.25,76339.85,0.0,-0.99723,1e-05,0.23534]
[1777408213607,40.25,76339.84,0.0,-0.99723,1e-05,0.23533]
[1777408218643,40.25,76339.93,0.0,-0.99723,1e-05,0.23539]
[1777408223679,40.25,76339.77,0.0,-0.99723,1e-05,0.23529]
[1777408228715,40.25,76339.7,0.0,-0.99723,1e-05,0.23525]
[1777408234756,40.25,76339.45,0.0,-0.99725,1e-05,0.23362]
[1777408239792,40.25,76339.47,0.0,-0.99725,1e-05,0.23363]
[1777408243826,40.25,76334.4,0.0,-0.99729,1e-05,0.23068]
[1777408244827,40.25,76331.8,0.0,-0.99731,1e-05,0.22917]
[1777408249862,40.25,76332.29,0.0,-0.99731,1e-05,0.22945]
[1777408255904,40.25,76340.39,0.0,-0.99725,1e-05,0.23417]
[1777408260939,40.25,76341.43,0.0,-0.99724,1e-05,0.23478]
[1777408262952,40.25,76345.18,0.0,-0.99721,1e-05,0.237]
[1777408267988,40.25,76348.28,0.0,-0.99718,1e-05,0.23884]
[1777408273025,40.25,76350.48,0.0,-0.99717,1e-05,0.24016]
[1777408275039,40.25,76360.43,0.0,-0.99709,1e-05,0.2462]
[1777408278063,40.25,76361.74,0.0,-0.99708,1e-05,0.247]
[1777408283095,40.25,76363.25,0.0,-0.99707,1e-05,0.24793]
[1777408288130,40.25,76364.49,0.0,-0.99706,1e-05,0.2487]
[1777408293165,40.25,76364.71,0.0,-0.99707,1e-05,0.24728]
[1777408299208,40.25,76365.05,0.0,-0.99707,1e-05,0.24749]
[1777408304243,40.25,76370.36,0.0,-0.99703,1e-05,0.25078]
[1777408310285,40.25,76371.15,0.0,-0.99702,1e-05,0.25128]
[1777408315320,40.25,76370.72,0.0,-0.99702,1e-05,0.25101]
[1777408320354,40.25,76372.18,0.0,-0.99701,1e-05,0.25192]
[1777408325390,40.25,76372.71,0.0,-0.99701,1e-05,0.25225]
[1777408330424,40.25,76377.55,0.0,-0.99697,1e-05,0.2553]
[1777408338002,40.25,76379.91,0.0,-0.99695,1e-05,0.2568]
[1777408344522,40.25,76379.69,0.0,-0.99695,1e-05,0.25666]
[1777408350564,40.25,76379.82,0.0,-0.99695,1e-05,0.25674]
[1777408355599,40.25,76379.66,0.0,-0.99697,1e-05,0.25505]
[1777408360638,40.25,76379.89,0.0,-0.99697,1e-05,0.25519]
[1777408368227,40.25,76380.96,0.0,-0.99696,1e-05,0.25587]
[1777408373726,40.25,76380.57,0.0,-0.99696,1e-05,0.25562]
[1777408378761,40.25,76378.93,0.0,-0.99697,1e-05,0.25459]
[1777408383796,40.25,76382.12,0.0,-0.99695,1e-05,0.25661]
[1777408388831,40.25,76381.78,0.0,-0.99695,1e-05,0.25639]
[1777408391852,40.25,76387.49,0.0,-0.9969,1e-05,0.26005]
[1777408396887,40.25,76386.54,0.0,-0.99691,1e-05,0.25944]
[1777408401922,40.25,76388.0,0.0,-0.9969,1e-05,0.26037]
[1777408406956,40.25,76388.69,0.0,-0.99689,1e-05,0.26082]
[1777408412998,40.25,76388.29,0.0,-0.99691,1e-05,0.25895]
[1777408418034,40.25,76387.68,0.0,-0.99692,1e-05,0.25856]
[1777408423069,40.25,76387.69,0.0,-0.99692,1e-05,0.25856]
[1777408428103,40.25,76387.48,0.0,-0.99692,1e-05,0.25843]
[1777408437167,40.25,76386.36,0.0,-0.99693,1e-05,0.25771]
[1777408442202,40.25,76385.99,0.0,-0.99693,1e-05,0.25747]
[1777408448243,40.25,76383.66,0.0,-0.99695,1e-05,0.25599]
[1777408453279,40.25,76384.09,0.0,-0.99695,1e-05,0.25626]
[1777408458315,40.25,76383.98,0.0,-0.99695,1e-05,0.25619]
[1777408463350,40.25,76376.33,0.0,-0.99701,1e-05,0.25137]
[1777408468384,40.25,76397.47,0.0,-0.99684,1e-05,0.2649]
[1777408469392,40.25,76404.01,0.0,-0.99678,1e-05,0.26921]
[1777408475434,40.25,76399.62,0.0,-0.99684,1e-05,0.26466]
[1777408480468,40.25,76399.38,0.0,-0.99684,1e-05,0.26451]
[1777408485504,40.25,76391.45,0.0,-0.99691,1e-05,0.25936]
[1777408488525,40.25,76389.6,0.0,-0.99692,1e-05,0.25818]
[1777408494567,40.25,76388.09,0.0,-0.99694,1e-05,0.25721]
[1777408499605,40.25,76386.82,0.0,-0.99695,1e-05,0.2564]
[1777408507200,40.25,76385.58,0.0,-0.99696,1e-05,0.25561]
[1777408513698,40.25,76385.43,0.0,-0.99696,1e-05,0.25552]
[1777408521756,40.25,76385.26,0.0,-0.99696,1e-05,0.25541]
[1777408523772,40.25,76380.08,0.0,-0.997,1e-05,0.25214]
[1777408525786,40.25,76372.51,0.0,-0.99706,1e-05,0.24743]
[1777408530823,40.25,76373.32,0.0,-0.99706,1e-05,0.24793]
[1777408534850,40.25,76378.89,0.0,-0.99703,1e-05,0.24982]
[1777408539886,40.25,76370.29,0.0,-0.9971,1e-05,0.24451]
[1777408540894,40.25,76370.25,0.0,-0.9971,1e-05,0.24449]
[1777408545929,40.25,76371.17,0.0,-0.99709,1e-05,0.24505]
[1777408557548,40.25,76374.85,0.0,-0.99706,1e-05,0.24731]
[1777408564055,40.25,76376.01,0.0,-0.99705,1e-05,0.24803]
[1777408569089,40.25,76376.17,0.0,-0.99705,1e-05,0.24813]
[1777408575132,40.25,76373.08,0.0,-0.99708,1e-05,0.24622]
[1777408583187,40.25,76373.68,0.0,-0.99707,1e-05,0.24659]
[1777408588223,40.25,76373.66,0.0,-0.99707,1e-05,0.24658]
[1777408593258,40.25,76374.42,0.0,-0.99708,1e-05,0.24549]
[1777408598292,40.25,76374.16,0.0,-0.99709,1e-05,0.24533]
[1777408603329,40.25,76373.35,0.0,-0.99709,1e-05,0.24484]
[1777408608364,40.25,76372.72,0.0,-0.9971,1e-05,0.24445]
[1777408613398,40.25,76371.33,0.0,-0.99711,1e-05,0.2436]
[1777408618433,40.25,76370.81,0.0,-0.99711,1e-05,0.24328]
[1777408623469,40.25,76371.09,0.0,-0.99711,1e-05,0.24345]
[1777408628503,40.25,76371.28,0.0,-0.99711,1e-05,0.24357]
[1777408633540,40.25,76371.23,0.0,-0.99711,1e-05,0.24354]
[1777408638575,40.25,76371.3,0.0,-0.99711,1e-05,0.24358]
[1777408643611,40.25,76371.01,0.0,-0.99711,1e-05,0.24341]
[1777408648725,40.25,76368.36,0.0,-0.99713,1e-05,0.2418]
[1777408653759,40.25,76365.26,0.0,-0.99718,1e-05,0.2384]
[1777408658793,40.25,76365.17,0.0,-0.99718,1e-05,0.23835]
[1777408663830,40.25,76364.93,0.0,-0.99718,1e-05,0.2382]
[1777408673899,40.25,76365.26,0.0,-0.99718,1e-05,0.2384]
[1777408680947,40.25,76363.17,0.0,-0.99719,1e-05,0.23715]
[1777408683972,40.25,76369.17,0.0,-0.99714,1e-05,0.24075]
[1777408685982,40.25,76369.67,0.0,-0.99714,1e-05,0.24105]
[1777408691017,40.25,76369.0,0.0,-0.99715,1e-05,0.24065]
[1777408696053,40.25,76368.81,0.0,-0.99715,1e-05,0.24053]
[1777408701089,40.25,76368.4,0.0,-0.99715,1e-05,0.24029]
[1777408708605,40.25,76368.01,0.0,-0.99715,1e-05,0.24005]
[1777408714180,40.25,76367.71,0.0,-0.99717,1e-05,0.23835]
[1777408719215,40.25,76367.25,0.0,-0.99718,1e-05,0.23807]
[1777408726265,40.25,76367.11,0.0,-0.99718,1e-05,0.23799]
[1777408731298,40.25,76359.94,0.0,-0.99723,1e-05,0.23373]
[1777408732307,40.25,76359.2,0.0,-0.99724,1e-05,0.23329]
[1777408737342,40.25,76359.13,0.0,-0.99724,1e-05,0.23325]
[1777408742377,40.25,76360.41,0.0,-0.99723,1e-05,0.23401]
[1777408747418,40.25,76366.26,0.0,-0.99718,1e-05,0.23748]
[1777408749426,40.25,76365.74,0.0,-0.99719,1e-05,0.23717]
[1777408754460,40.25,76366.8,0.0,-0.99718,1e-05,0.2378]
[1777408759496,40.25,76362.53,0.0,-0.99721,1e-05,0.23526]
[1777408764530,40.25,76363.16,0.0,-0.99721,1e-05,0.23563]
[1777408769565,40.25,76366.43,0.0,-0.99718,1e-05,0.23758]
[1777408774601,40.25,76366.24,0.0,-0.9972,1e-05,0.23595]
[1777408779636,40.25,76366.22,0.0,-0.9972,1e-05,0.23594]
[1777408784670,40.25,76370.0,0.0,-0.99717,1e-05,0.2382]
[1777408789706,40.25,76369.56,0.0,-0.99718,1e-05,0.23793]
[1777408795747,40.25,76369.11,0.0,-0.99718,1e-05,0.23766]
[1777408800782,40.25,76368.59,0.0,-0.99718,1e-05,0.23735]
[1777408805821,40.25,76371.14,0.0,-0.99716,1e-05,0.23888]
[1777408811861,40.25,76370.61,0.0,-0.99717,1e-05,0.23856]
[1777408816898,40.25,76369.87,0.0,-0.99717,1e-05,0.23812]
[1777408821932,40.25,76370.24,0.0,-0.99717,1e-05,0.23834]
[1777408827977,40.25,76369.65,0.0,-0.99718,1e-05,0.23799]
[1777408833018,40.25,76369.43,0.0,-0.9972,1e-05,0.23634]
[1777408838048,40.25,76367.16,0.0,-0.99721,1e-05,0.23499]
[1777408843085,40.25,76366.98,0.0,-0.99721,1e-05,0.23488]
[1777408848119,40.25,76367.11,0.0,-0.99721,1e-05,0.23496]
[1777408853155,40.25,76366.96,0.0,-0.99721,1e-05,0.23487]
[1777408859668,40.25,76372.46,0.0,-0.99717,1e-05,0.23815]
[1777408860204,40.25,76372.77,0.0,-0.99717,1e-05,0.23833]
[1777408861210,40.25,76381.55,0.0,-0.9971,1e-05,0.24365]
[1777408866249,40.25,76384.63,0.0,-0.99707,1e-05,0.24554]
[1777408867256,40.25,76391.21,0.0,-0.99702,1e-05,0.24962]
[1777408868264,40.25,76391.41,0.0,-0.99702,1e-05,0.24974]
[1777408877329,40.25,76389.58,0.0,-0.99703,1e-05,0.2486]
[1777408882365,40.25,76389.49,0.0,-0.99704,1e-05,0.24855]
[1777408887399,40.25,76388.33,0.0,-0.99704,1e-05,0.24783]
[1777408893441,40.25,76388.48,0.0,-0.99706,1e-05,0.24635]
[1777408898476,40.25,76387.34,0.0,-0.99707,1e-05,0.24565]
[1777408903513,40.25,76386.09,0.0,-0.99708,1e-05,0.24488]
[1777408908547,40.25,76386.01,0.0,-0.99708,1e-05,0.24483]
[1777408917611,40.25,76385.25,0.0,-0.99709,1e-05,0.24436]
[1777408922646,40.25,76392.25,0.0,-0.99703,1e-05,0.24869]
[1777408927681,40.25,76392.14,0.0,-0.99703,1e-05,0.24862]
[1777408932716,40.25,76390.64,0.0,-0.99704,1e-05,0.24769]
[1777408937753,40.25,76389.56,0.0,-0.99705,1e-05,0.24702]
[1777408942786,40.25,76388.96,0.0,-0.99706,1e-05,0.24665]
[1777408947821,40.25,76389.99,0.0,-0.99705,1e-05,0.24728]
[1777408952855,40.25,76389.93,0.0,-0.99707,1e-05,0.24568]
[1777408957890,40.25,76387.66,0.0,-0.99709,1e-05,0.24428]
[1777408962929,40.25,76387.72,0.0,-0.99709,1e-05,0.24432]
[1777408968971,40.25,76390.52,0.0,-0.99706,1e-05,0.24604]
[1777408974012,40.25,76388.81,0.0,-0.99708,1e-05,0.24499]
[1777408979048,40.25,76386.55,0.0,-0.9971,1e-05,0.2436]
[1777408983076,40.25,76379.73,0.0,-0.99715,1e-05,0.23946]
[1777408988110,40.25,76381.63,0.0,-0.99714,1e-05,0.24061]
[1777408993146,40.25,76381.59,0.0,-0.99714,1e-05,0.24058]
[1777408998182,40.25,76381.24,0.0,-0.99714,1e-05,0.24037]
[1777409003216,40.25,76379.9,0.0,-0.99715,1e-05,0.23956]
[1777409008252,40.25,76379.91,0.0,-0.99715,1e-05,0.23957]
[1777409013289,40.25,76381.21,0.0,-0.99716,1e-05,0.23881]
[1777409018321,40.25,76382.36,0.0,-0.99715,1e-05,0.23951]
[1777409023356,40.25,76382.64,0.0,-0.99715,1e-05,0.23968]
[1777409028394,40.25,76378.19,0.0,-0.99718,1e-05,0.237]
[1777409030861,40.25,76377.22,0.0,-0.99719,1e-05,0.23642]
[1777409036449,40.25,76378.06,0.0,-0.99718,1e-05,0.23692]
[1777409041484,40.25,76379.26,0.0,-0.99717,1e-05,0.23764]
[1777409043498,40.25,76388.44,0.0,-0.9971,1e-05,0.2432]
[1777409044505,40.25,76387.96,0.0,-0.9971,1e-05,0.24291]
[1777409049541,40.25,76386.24,0.0,-0.99712,1e-05,0.24186]
[1777409054575,40.25,76389.15,0.0,-0.99709,1e-05,0.24364]
[1777409056590,40.25,76394.43,0.0,-0.99705,1e-05,0.24689]
[1777409061624,40.25,76394.45,0.0,-0.99705,1e-05,0.2469]
[1777409066660,40.25,76393.58,0.0,-0.99706,1e-05,0.24636]
[1777409071695,40.25,76395.83,0.0,-0.99706,1e-05,0.24618]
[1777409076730,40.25,76393.86,0.0,-0.99707,1e-05,0.24497]
[1777409081765,40.25,76390.56,0.0,-0.9971,1e-05,0.24294]
[1777409086800,40.25,76390.37,0.0,-0.9971,1e-05,0.24283]
[1777409091835,40.25,76388.33,0.0,-0.99712,1e-05,0.24158]
[1777409096869,40.25,76388.57,0.0,-0.99712,1e-05,0.24173]
[1777409101904,40.25,76388.34,0.0,-0.99712,1e-05,0.24159]
[1777409106940,40.25,76387.93,0.0,-0.99712,1e-05,0.24134]
[1777409108953,40.25,76395.34,0.0,-0.99706,1e-05,0.24588]
[1777409113989,40.25,76399.48,0.0,-0.99703,1e-05,0.24845]
[1777409121038,40.25,76401.31,0.0,-0.99701,1e-05,0.24959]
[1777409129094,40.25,76403.51,0.0,-0.99699,1e-05,0.25097]
[1777409134129,40.25,76404.27,0.0,-0.99701,1e-05,0.24986]
[1777409140171,40.25,76404.79,0.0,-0.997,1e-05,0.25018]
[1777409146213,40.25,76405.04,0.0,-0.997,1e-05,0.25034]
[1777409151246,40.25,76405.39,0.0,-0.997,1e-05,0.25056]
[1777409154268,40.25,76410.47,0.0,-0.99695,1e-05,0.25377]
[1777409160310,40.25,76410.15,0.0,-0.99696,1e-05,0.25357]
[1777409165346,40.25,76409.68,0.0,-0.99696,1e-05,0.25327]
[1777409170381,40.25,76409.61,0.0,-0.99696,1e-05,0.25322]
[1777409175418,40.25,76409.53,0.0,-0.99696,1e-05,0.25317]
[1777409180453,40.25,76408.99,0.0,-0.99697,1e-05,0.25283]
[1777409184481,40.25,76392.5,0.0,-0.9971,1e-05,0.24257]
[1777409185488,40.25,76389.36,0.0,-0.99713,1e-05,0.24066]
[1777409189516,40.25,76387.03,0.0,-0.99715,1e-05,0.23925]
[1777409194552,40.25,76385.39,0.0,-0.99718,1e-05,0.23673]
[1777409199589,40.25,76385.38,0.0,-0.99718,1e-05,0.23672]
[1777409204621,40.25,76387.62,0.0,-0.99716,1e-05,0.23807]
[1777409209657,40.25,76388.77,0.0,-0.99715,1e-05,0.23876]
[1777409214691,40.25,76390.71,0.0,-0.99713,1e-05,0.23993]
[1777409219727,40.25,76391.09,0.0,-0.99713,1e-05,0.24016]
[1777409225770,40.25,76392.55,0.0,-0.99712,1e-05,0.24105]
[1777409230804,40.25,76393.48,0.0,-0.99711,1e-05,0.24161]
[1777409236847,40.25,76394.0,0.0,-0.99711,1e-05,0.24193]
[1777409242339,40.25,76394.47,0.0,-0.9971,1e-05,0.24222]
[1777409247925,40.25,76394.86,0.0,-0.9971,1e-05,0.24246]
[1777409252960,40.25,76396.02,0.0,-0.99711,1e-05,0.24161]
[1777409257995,40.25,76398.31,0.0,-0.99709,1e-05,0.24301]
[1777409260017,40.25,76403.73,0.0,-0.99705,1e-05,0.24635]
[1777409261018,40.25,76409.55,0.0,-0.997,1e-05,0.24998]
[1777409262026,40.25,76408.84,0.0,-0.99701,1e-05,0.24953]
[1777409267060,40.25,76410.22,0.0,-0.99699,1e-05,0.2504]
[1777409272094,40.25,76408.29,0.0,-0.99701,1e-05,0.24919]
[1777409278137,40.25,76407.12,0.0,-0.99702,1e-05,0.24846]
[1777409283173,40.25,76405.24,0.0,-0.99704,1e-05,0.24728]
[1777409288208,40.25,76405.83,0.0,-0.99703,1e-05,0.24765]
[1777409293242,40.25,76405.96,0.0,-0.99703,1e-05,0.24773]
[1777409298277,40.25,76404.75,0.0,-0.99704,1e-05,0.24698]
[1777409303312,40.25,76406.16,0.0,-0.99703,1e-05,0.24786]
[1777409308355,40.25,76405.83,0.0,-0.99703,1e-05,0.24765]
[1777409313382,40.25,76406.73,0.0,-0.99704,1e-05,0.24663]
[1777409318417,40.25,76407.88,0.0,-0.99703,1e-05,0.24734]
[1777409323453,40.25,76409.44,0.0,-0.99702,1e-05,0.24831]
[1777409329495,40.25,76409.59,0.0,-0.99702,1e-05,0.24841]
[1777409334529,40.25,76411.38,0.0,-0.997,1e-05,0.24953]
[1777409339564,40.25,76411.5,0.0,-0.997,1e-05,0.2496]
[1777409344599,40.25,76408.45,0.0,-0.99703,1e-05,0.2477]
[1777409349634,40.25,76408.83,0.0,-0.99702,1e-05,0.24793]
[1777409354670,40.25,76409.64,0.0,-0.99702,1e-05,0.24844]
[1777409359704,40.25,76409.98,0.0,-0.99702,1e-05,0.24865]
[1777409364739,40.25,76410.38,0.0,-0.99701,1e-05,0.2489]
[1777409369775,40.25,76410.21,0.0,-0.99701,1e-05,0.2488]
[1777409374809,40.25,76410.09,0.0,-0.99703,1e-05,0.24713]
[1777409379844,40.25,76409.96,0.0,-0.99703,1e-05,0.24705]
[1777409383320,40.25,76418.94,0.0,-0.99696,1e-05,0.25269]
[1777409384880,40.25,76418.97,0.0,-0.99696,1e-05,0.25271]
[1777409391929,40.25,76418.87,0.0,-0.99696,1e-05,0.25265]
[1777409396964,40.25,76418.18,0.0,-0.99697,1e-05,0.25221]
[1777409401998,40.25,76417.54,0.0,-0.99697,1e-05,0.2518]
[1777409405026,40.25,76425.99,0.0,-0.9969,1e-05,0.2572]
[1777409410061,40.25,76426.67,0.0,-0.99689,1e-05,0.25764]
[1777409415096,40.25,76425.97,0.0,-0.9969,1e-05,0.25719]
[1777409420131,40.25,76425.67,0.0,-0.9969,1e-05,0.25699]
[1777409425169,40.25,76425.7,0.0,-0.9969,1e-05,0.25701]
[1777409433221,40.25,76425.48,0.0,-0.99692,1e-05,0.25524]
[1777409438260,40.25,76419.68,0.0,-0.99697,1e-05,0.25155]
[1777409444303,40.25,76422.13,0.0,-0.99695,1e-05,0.2531]
[1777409454371,40.25,76421.58,0.0,-0.99696,1e-05,0.25275]
[1777409459408,40.25,76422.39,0.0,-0.99695,1e-05,0.25327]
[1777409464444,40.25,76422.24,0.0,-0.99695,1e-05,0.25317]
[1777409470486,40.25,76421.86,0.0,-0.99695,1e-05,0.25293]
[1777409475521,40.25,76422.13,0.0,-0.99695,1e-05,0.2531]
[1777409480555,40.25,76422.26,0.0,-0.99695,1e-05,0.25318]
[1777409484584,40.25,76417.21,0.0,-0.99699,1e-05,0.24999]
[1777409489619,40.25,76417.43,0.0,-0.99699,1e-05,0.25013]
[1777409495662,40.25,76420.2,0.0,-0.99699,1e-05,0.25027]
[1777409500696,40.25,76419.93,0.0,-0.99699,1e-05,0.2501]
[1777409506738,40.25,76419.67,0.0,-0.99699,1e-05,0.24993]
[1777409512780,40.25,76419.49,0.0,-0.99699,1e-05,0.24982]
[1777409517816,40.25,76419.28,0.0,-0.99699,1e-05,0.24969]
[1777409524315,40.25,76420.2,0.0,-0.99699,1e-05,0.25027]
[1777409529900,40.25,76420.81,0.0,-0.99698,1e-05,0.25065]
[1777409531913,40.25,76426.41,0.0,-0.99693,1e-05,0.25421]
[1777409537956,40.25,76426.24,0.0,-0.99694,1e-05,0.2541]
[1777409542991,40.25,76426.96,0.0,-0.99693,1e-05,0.25456]
[1777409548026,40.25,76423.35,0.0,-0.99696,1e-05,0.25226]
[1777409553061,40.25,76423.44,0.0,-0.99698,1e-05,0.2507]
[1777409558095,40.25,76420.91,0.0,-0.997,1e-05,0.24911]
[1777409563130,40.25,76420.29,0.0,-0.997,1e-05,0.24872]
[1777409568167,40.25,76419.0,0.0,-0.99702,1e-05,0.24791]
[1777409573201,40.25,76419.01,0.0,-0.99702,1e-05,0.24792]
[1777409578241,40.25,76418.63,0.0,-0.99702,1e-05,0.24768]
[1777409583274,40.25,76419.6,0.0,-0.99701,1e-05,0.24829]
[1777409591330,40.25,76421.29,0.0,-0.997,1e-05,0.24935]
[1777409596368,40.25,76425.11,0.0,-0.99696,1e-05,0.25176]
[1777409603414,40.25,76425.92,0.0,-0.99696,1e-05,0.25227]
[1777409610464,40.25,76426.84,0.0,-0.99695,1e-05,0.25285]
[1777409615498,40.25,76428.42,0.0,-0.99696,1e-05,0.25224]
[1777409620535,40.25,76419.62,0.0,-0.99703,1e-05,0.2467]
[1777409621541,40.25,76419.67,0.0,-0.99703,1e-05,0.24673]
[1777409626576,40.25,76422.05,0.0,-0.99701,1e-05,0.24822]
[1777409631611,40.25,76421.43,0.0,-0.99701,1e-05,0.24783]
[1777409636646,40.25,76419.53,0.0,-0.99703,1e-05,0.24664]
[1777409641681,40.25,76419.84,0.0,-0.99703,1e-05,0.24684]
[1777409646715,40.25,76419.39,0.0,-0.99703,1e-05,0.24656]
[1777409651751,40.25,76419.89,0.0,-0.99703,1e-05,0.24687]
[1777409656786,40.25,76423.1,0.0,-0.997,1e-05,0.24888]
[1777409661822,40.25,76421.83,0.0,-0.99701,1e-05,0.24808]
[1777409666857,40.25,76422.63,0.0,-0.997,1e-05,0.24858]
[1777409671893,40.25,76422.96,0.0,-0.99702,1e-05,0.24719]
[1777409676926,40.25,76422.73,0.0,-0.99702,1e-05,0.24704]
[1777409681964,40.25,76420.69,0.0,-0.99704,1e-05,0.24577]
[1777409686997,40.25,76418.67,0.0,-0.99706,1e-05,0.24452]
[1777409692032,40.25,76415.12,0.0,-0.99708,1e-05,0.24233]
[1777409697066,40.25,76415.97,0.0,-0.99708,1e-05,0.24286]
[1777409702101,40.25,76415.86,0.0,-0.99708,1e-05,0.24279]
[1777409708148,40.25,76415.44,0.0,-0.99708,1e-05,0.24253]
[1777409713182,40.25,76414.61,0.0,-0.99709,1e-05,0.24202]
[1777409720231,40.25,76414.31,0.0,-0.99709,1e-05,0.24184]
[1777409725719,40.25,76414.14,0.0,-0.99709,1e-05,0.24173]
[1777409731309,40.25,76408.99,0.0,-0.99715,1e-05,0.23704]
[1777409736343,40.25,76408.79,0.0,-0.99715,1e-05,0.23692]
[1777409741378,40.25,76408.86,0.0,-0.99715,1e-05,0.23696]
[1777409744400,40.25,76418.35,0.0,-0.99708,1e-05,0.24274]
[1777409745859,40.25,76420.15,0.0,-0.99706,1e-05,0.24385]
[1777409751449,40.25,76422.65,0.0,-0.99704,1e-05,0.2454]
[1777409756485,40.25,76423.02,0.0,-0.99704,1e-05,0.24563]
[1777409761519,40.25,76424.66,0.0,-0.99703,1e-05,0.24665]
[1777409766554,40.25,76424.63,0.0,-0.99703,1e-05,0.24663]
[1777409772595,40.25,76424.73,0.0,-0.99702,1e-05,0.24669]
[1777409778637,40.25,76424.93,0.0,-0.99702,1e-05,0.24682]
[1777409784680,40.25,76425.21,0.0,-0.99702,1e-05,0.24699]
[1777409789714,40.25,76425.98,0.0,-0.99701,1e-05,0.24747]
[1777409794749,40.25,76426.13,0.0,-0.99703,1e-05,0.24597]
[1777409800792,40.25,76425.71,0.0,-0.99704,1e-05,0.24571]
[1777409805826,40.25,76425.62,0.0,-0.99704,1e-05,0.24565]
[1777409813883,40.25,76425.69,0.0,-0.99704,1e-05,0.24569]
[1777409819924,40.25,76425.66,0.0,-0.99704,1e-05,0.24568]
[1777409824960,40.25,76425.74,0.0,-0.99704,1e-05,0.24573]
[1777409832021,40.25,76425.28,0.0,-0.99704,1e-05,0.24544]
[1777409837055,40.25,76425.14,0.0,-0.99704,1e-05,0.24535]
[1777409842089,40.25,76424.96,0.0,-0.99704,1e-05,0.24524]
[1777409847124,40.25,76422.88,0.0,-0.99706,1e-05,0.24395]
[1777409853168,40.25,76422.64,0.0,-0.99708,1e-05,0.24222]
[1777409858203,40.25,76424.65,0.0,-0.99706,1e-05,0.24346]
[1777409863242,40.25,76424.21,0.0,-0.99707,1e-05,0.24319]
[1777409868274,40.25,76422.66,0.0,-0.99708,1e-05,0.24223]
[1777409873308,40.25,76422.84,0.0,-0.99708,1e-05,0.24234]
[1777409878346,40.25,76422.97,0.0,-0.99708,1e-05,0.24242]
[1777409883382,40.25,76423.1,0.0,-0.99708,1e-05,0.2425]
[1777409888416,40.25,76421.63,0.0,-0.99709,1e-05,0.2416]
[1777409893452,40.25,76420.75,0.0,-0.99709,1e-05,0.24106]
[1777409899493,40.25,76419.83,0.0,-0.9971,1e-05,0.2405]
[1777409904530,40.25,76420.31,0.0,-0.9971,1e-05,0.24079]
[1777409909564,40.25,76419.73,0.0,-0.9971,1e-05,0.24044]
[1777409915606,40.25,76420.83,0.0,-0.99711,1e-05,0.23954]
[1777409920641,40.25,76424.49,0.0,-0.99708,1e-05,0.24178]
[1777409925676,40.25,76424.94,0.0,-0.99708,1e-05,0.24205]
[1777409930715,40.25,76425.07,0.0,-0.99708,1e-05,0.24213]
[1777409932725,40.25,76433.68,0.0,-0.99701,1e-05,0.24748]
[1777409933733,40.25,76433.76,0.0,-0.99701,1e-05,0.24753]
[1777409938767,40.25,76435.68,0.0,-0.99699,1e-05,0.24874]
[1777409945816,40.25,76439.82,0.0,-0.99696,1e-05,0.25135]
[1777409950850,40.25,76442.49,0.0,-0.99693,1e-05,0.25305]
[1777409957899,40.25,76446.43,0.0,-0.9969,1e-05,0.25558]
[1777409965955,40.25,76448.11,0.0,-0.99688,1e-05,0.25667]
[1777409970990,40.25,76449.05,0.0,-0.99688,1e-05,0.25728]
[1777409976027,40.25,76450.77,0.0,-0.99688,1e-05,0.25673]
[1777409981062,40.25,76451.18,0.0,-0.99688,1e-05,0.257]
[1777409986097,40.25,76448.73,0.0,-0.9969,1e-05,0.25541]
[1777409991132,40.25,76448.9,0.0,-0.9969,1e-05,0.25552]
[1777409995160,40.25,76443.71,0.0,-0.99694,1e-05,0.2522]
[1777410000198,40.25,76444.28,0.0,-0.99694,1e-05,0.25256]
[1777410005237,40.25,76448.17,0.0,-0.9969,1e-05,0.25505]
[1777410013287,40.25,76448.24,0.0,-0.9969,1e-05,0.2551]
[1777410018327,40.25,76448.0,0.0,-0.9969,1e-05,0.25494]
[1777410023358,40.25,76449.1,0.0,-0.9969,1e-05,0.25565]
[1777410028393,40.25,76447.81,0.0,-0.99691,1e-05,0.25482]
[1777410033428,40.25,76446.38,0.0,-0.99694,1e-05,0.25226]
[1777410038463,40.25,76448.37,0.0,-0.99692,1e-05,0.25354]
[1777410043499,40.25,76449.4,0.0,-0.99691,1e-05,0.2542]
[1777410049545,40.25,76449.28,0.0,-0.99691,1e-05,0.25412]
[1777410054579,40.25,76447.98,0.0,-0.99692,1e-05,0.25329]
[1777410059614,40.25,76450.22,0.0,-0.99691,1e-05,0.25472]
[1777410064650,40.25,76450.67,0.0,-0.9969,1e-05,0.25501]
[1777410071699,40.25,76450.19,0.0,-0.99691,1e-05,0.25471]
[1777410076734,40.25,76450.38,0.0,-0.9969,1e-05,0.25483]
[1777410081770,40.25,76450.51,0.0,-0.9969,1e-05,0.25491]
[1777410086805,40.25,76450.33,0.0,-0.9969,1e-05,0.2548]
[1777410091841,40.25,76449.88,0.0,-0.99693,1e-05,0.25286]
[1777410096875,40.25,76450.47,0.0,-0.99692,1e-05,0.25324]
[1777410103925,40.25,76452.17,0.0,-0.99691,1e-05,0.25433]
[1777410108960,40.25,76454.84,0.0,-0.99688,1e-05,0.25605]
[1777410113994,40.25,76451.38,0.0,-0.99691,1e-05,0.25382]
[1777410119031,40.25,76452.12,0.0,-0.99691,1e-05,0.2543]
[1777410124066,40.25,76455.63,0.0,-0.99688,1e-05,0.25656]
[1777410129101,40.25,76457.03,0.0,-0.99687,1e-05,0.25747]
[1777410135143,40.25,76461.36,0.0,-0.99683,1e-05,0.2603]
[1777410141187,40.25,76460.1,0.0,-0.99684,1e-05,0.25947]
[1777410148732,40.25,76460.77,0.0,-0.99683,1e-05,0.25991]
[1777410154278,40.25,76460.33,0.0,-0.99686,1e-05,0.25795]
[1777410159313,40.25,76460.01,0.0,-0.99686,1e-05,0.25774]
[1777410164347,40.25,76460.28,0.0,-0.99686,1e-05,0.25792]
[1777410170389,40.25,76460.12,0.0,-0.99686,1e-05,0.25781]
[1777410175425,40.25,76459.83,0.0,-0.99686,1e-05,0.25762]
[1777410180461,40.25,76459.62,0.0,-0.99686,1e-05,0.25749]
[1777410189014,40.25,76460.25,0.0,-0.99686,1e-05,0.2579]
[1777410194556,40.25,76460.45,0.0,-0.99686,1e-05,0.25803]
[1777410201612,40.25,76459.92,0.0,-0.99686,1e-05,0.25768]
[1777410209154,40.25,76459.47,0.0,-0.99686,1e-05,0.25739]
[1777410214703,40.25,76459.02,0.0,-0.99689,1e-05,0.25543]
[1777410216716,40.25,76451.97,0.0,-0.99695,1e-05,0.25091]
[1777410222759,40.25,76451.55,0.0,-0.99695,1e-05,0.25065]
[1777410229294,40.25,76451.5,0.0,-0.99695,1e-05,0.25062]
[1777410234843,40.25,76451.62,0.0,-0.99695,1e-05,0.25069]
[1777410239877,40.25,76451.14,0.0,-0.99696,1e-05,0.25039]
[1777410249435,40.25,76450.8,0.0,-0.99696,1e-05,0.25017]
[1777410255989,40.25,76450.54,0.0,-0.99696,1e-05,0.25001]
[1777410261025,40.25,76450.7,0.0,-0.99696,1e-05,0.25011]
[1777410267074,40.25,76450.1,0.0,-0.99696,1e-05,0.24973]
[1777410272102,40.25,76447.93,0.0,-0.997,1e-05,0.24673]
[1777410277141,40.25,76447.6,0.0,-0.99701,1e-05,0.24653]
[1777410283180,40.25,76450.08,0.0,-0.99698,1e-05,0.24809]
[1777410290230,40.25,76451.11,0.0,-0.99698,1e-05,0.24874]
[1777410295264,40.25,76454.63,0.0,-0.99695,1e-05,0.25097]
[1777410300301,40.25,76454.84,0.0,-0.99694,1e-05,0.2511]
[1777410302313,40.25,76513.14,0.0,-0.99641,1e-05,0.29069]
[1777410303320,40.25,76510.76,0.0,-0.99643,1e-05,0.28898]
[1777410306342,40.25,76505.4,0.0,-0.99648,1e-05,0.28515]
[1777410309363,40.25,76449.75,0.0,-0.99699,1e-05,0.24788]
[1777410310369,40.25,76449.75,0.0,-0.99699,1e-05,0.24788]
[1777410315405,40.25,76450.29,0.0,-0.99698,1e-05,0.24822]
[1777410320440,40.25,76449.08,0.0,-0.99699,1e-05,0.24746]
[1777410325474,40.25,76450.86,0.0,-0.99698,1e-05,0.24858]
[1777410330509,40.25,76452.66,0.0,-0.99696,1e-05,0.24972]
[1777410335544,40.25,76451.9,0.0,-0.99699,1e-05,0.24761]
[1777410340579,40.25,76450.98,0.0,-0.997,1e-05,0.24703]
[1777410345616,40.25,76446.0,0.0,-0.99704,1e-05,0.24392]
[1777410351657,40.25,76449.81,0.0,-0.99701,1e-05,0.2463]
[1777410356691,40.25,76450.75,0.0,-0.997,1e-05,0.24689]
[1777410361727,40.25,76452.84,0.0,-0.99698,1e-05,0.2482]
[1777410366762,40.25,76452.85,0.0,-0.99698,1e-05,0.24821]
[1777410373814,40.25,76453.46,0.0,-0.99697,1e-05,0.24859]
[1777410378847,40.25,76453.59,0.0,-0.99697,1e-05,0.24868]
[1777410383881,40.25,76452.86,0.0,-0.99698,1e-05,0.24821]
[1777410388916,40.25,76453.78,0.0,-0.99697,1e-05,0.2488]
[1777410393952,40.25,76452.54,0.0,-0.997,1e-05,0.24639]
[1777410398986,40.25,76451.2,0.0,-0.99701,1e-05,0.24555]
[1777410404022,40.25,76451.67,0.0,-0.99701,1e-05,0.24584]
[1777410407046,40.25,76448.46,0.0,-0.99704,1e-05,0.24384]
[1777410413084,40.25,76448.72,0.0,-0.99703,1e-05,0.244]
[1777410418119,40.25,76448.22,0.0,-0.99704,1e-05,0.24369]
[1777410423155,40.25,76448.7,0.0,-0.99703,1e-05,0.24399]
[1777410428190,40.25,76446.78,0.0,-0.99705,1e-05,0.2428]
[1777410433225,40.25,76447.64,0.0,-0.99704,1e-05,0.24333]
[1777410439267,40.25,76448.17,0.0,-0.99704,1e-05,0.24366]
[1777410444301,40.25,76447.4,0.0,-0.99705,1e-05,0.24318]
[1777410449338,40.25,76447.57,0.0,-0.99704,1e-05,0.24329]
[1777410459406,40.25,76447.83,0.0,-0.99706,1e-05,0.24185]
[1777410465449,40.25,76448.0,0.0,-0.99706,1e-05,0.24195]
[1777410470484,40.25,76448.11,0.0,-0.99706,1e-05,0.24202]
[1777410475519,40.25,76448.17,0.0,-0.99706,1e-05,0.24206]
[1777410480554,40.25,76446.99,0.0,-0.99707,1e-05,0.24133]
[1777410485589,40.25,76447.19,0.0,-0.99707,1e-05,0.24145]
[1777410486596,40.25,76439.1,0.0,-0.99713,1e-05,0.2365]
[1777410487603,40.25,76437.01,0.0,-0.99715,1e-05,0.23524]
[1777410492638,40.25,76434.89,0.0,-0.99717,1e-05,0.23396]
[1777410497674,40.25,76434.19,0.0,-0.99717,1e-05,0.23354]
[1777410498680,40.25,76427.3,0.0,-0.99723,1e-05,0.22945]
[1777410499688,40.25,76426.24,0.0,-0.99723,1e-05,0.22882]
[1777410504723,40.25,76421.53,0.0,-0.99727,1e-05,0.22606]
[1777410509757,40.25,76421.62,0.0,-0.99727,1e-05,0.22611]
[1777410515800,40.25,76422.32,0.0,-0.99728,1e-05,0.225]
[1777410520834,40.25,76422.44,0.0,-0.99728,1e-05,0.22507]
[1777410525869,40.25,76422.37,0.0,-0.99728,1e-05,0.22503]
[1777410531402,40.25,76408.79,0.0,-0.99739,1e-05,0.21726]
[1777410532920,40.25,76408.53,0.0,-0.99739,1e-05,0.21712]
[1777410535941,40.25,76403.29,0.0,-0.99743,1e-05,0.21418]
[1777410541471,40.25,76395.15,0.0,-0.99749,1e-05,0.2097]
[1777410542989,40.25,76392.58,0.0,-0.9975,1e-05,0.2083]
[1777410548028,40.25,76390.34,0.0,-0.99752,1e-05,0.20708]
[1777410553064,40.25,76389.27,0.0,-0.99753,1e-05,0.2065]
[1777410558098,40.25,76387.86,0.0,-0.99754,1e-05,0.20575]
[1777410563134,40.25,76386.51,0.0,-0.99755,1e-05,0.20502]
[1777410567165,40.25,76377.98,0.0,-0.99761,1e-05,0.2005]
[1777410568171,40.25,76375.68,0.0,-0.99762,1e-05,0.19929]
[1777410573205,40.25,76374.87,0.0,-0.99764,1e-05,0.19749]
[1777410579247,40.25,76374.93,0.0,-0.99764,1e-05,0.19752]
[1777410584285,40.25,76375.18,0.0,-0.99764,1e-05,0.19765]
[1777410587303,40.25,76381.71,0.0,-0.9976,1e-05,0.20107]
[1777410588311,40.25,76384.31,0.0,-0.99758,1e-05,0.20244]
[1777410596365,40.25,76384.3,0.0,-0.99758,1e-05,0.20244]
[1777410601891,40.25,76384.54,0.0,-0.99758,1e-05,0.20257]
[1777410609456,40.25,76384.69,0.0,-0.99758,1e-05,0.20265]
[1777410614492,40.25,76385.86,0.0,-0.99757,1e-05,0.20327]
[1777410622031,40.25,76385.62,0.0,-0.99757,1e-05,0.20314]
[1777410632101,40.25,76386.03,0.0,-0.99758,1e-05,0.20196]
[1777410639666,40.25,76386.55,0.0,-0.99758,1e-05,0.20223]
[1777410644701,40.25,76388.02,0.0,-0.99757,1e-05,0.20301]
[1777410649737,40.25,76388.05,0.0,-0.99757,1e-05,0.20303]
[1777410654777,40.25,76378.63,0.0,-0.99764,1e-05,0.19807]
[1777410656789,40.25,76378.26,0.0,-0.99764,1e-05,0.19788]
[1777410661825,40.25,76373.53,0.0,-0.99767,1e-05,0.19543]
[1777410663840,40.25,76372.69,0.0,-0.99768,1e-05,0.195]
[1777410672901,40.25,76373.28,0.0,-0.99767,1e-05,0.19531]
[1777410677939,40.25,76374.88,0.0,-0.99766,1e-05,0.19613]
[1777410682974,40.25,76375.6,0.0,-0.99766,1e-05,0.1965]
[1777410693045,40.25,76376.76,0.0,-0.99766,1e-05,0.19573]
[1777410699087,40.25,76377.26,0.0,-0.99766,1e-05,0.19599]
[1777410705132,40.25,76377.53,0.0,-0.99766,1e-05,0.19613]
[1777410706140,40.25,76368.97,0.0,-0.99772,1e-05,0.19175]
[1777410707146,40.25,76365.74,0.0,-0.99774,1e-05,0.19012]
[1777410712661,40.25,76367.26,0.0,-0.99773,1e-05,0.19089]
[1777410718225,40.25,76373.1,0.0,-0.99769,1e-05,0.19385]
[1777410720238,40.25,76376.28,0.0,-0.99767,1e-05,0.19549]
[1777410725274,40.25,76373.94,0.0,-0.99768,1e-05,0.19428]
[1777410730308,40.25,76369.29,0.0,-0.99771,1e-05,0.19192]
[1777410735346,40.25,76369.89,0.0,-0.99771,1e-05,0.19222]
[1777410740381,40.25,76367.02,0.0,-0.99773,1e-05,0.19077]
[1777410745416,40.25,76365.7,0.0,-0.99774,1e-05,0.1901]
[1777410752950,40.25,76364.35,0.0,-0.99776,1e-05,0.1881]
[1777410756499,40.25,76356.7,0.0,-0.99781,1e-05,0.18432]
[1777410761530,40.25,76355.99,0.0,-0.99782,1e-05,0.18397]
[1777410769585,40.25,76353.91,0.0,-0.99783,1e-05,0.18296]
[1777410774620,40.25,76353.79,0.0,-0.99783,1e-05,0.1829]
[1777410779655,40.25,76353.23,0.0,-0.99783,1e-05,0.18263]
[1777410784691,40.25,76350.88,0.0,-0.99785,1e-05,0.18149]
[1777410789726,40.25,76347.3,0.0,-0.99787,1e-05,0.17977]
[1777410795768,40.25,76346.77,0.0,-0.99787,1e-05,0.17951]
[1777410800803,40.25,76345.68,0.0,-0.99788,1e-05,0.17899]
[1777410805837,40.25,76344.65,0.0,-0.99789,1e-05,0.1785]
[1777410810873,40.25,76344.64,0.0,-0.99789,1e-05,0.1785]
[1777410812889,40.25,76331.87,0.0,-0.99798,1e-05,0.17127]
[1777410813894,40.25,76331.49,0.0,-0.99798,1e-05,0.1711]
[1777410819936,40.25,76326.59,0.0,-0.99801,1e-05,0.16886]
[1777410824971,40.25,76324.36,0.0,-0.99802,1e-05,0.16785]
[1777410830010,40.25,76319.72,0.0,-0.99805,1e-05,0.16577]
[1777410835041,40.25,76324.27,0.0,-0.99802,1e-05,0.16781]
[1777410840076,40.25,76324.63,0.0,-0.99802,1e-05,0.16797]
[1777410846118,40.25,76325.01,0.0,-0.99802,1e-05,0.16815]
[1777410851153,40.25,76329.78,0.0,-0.99799,1e-05,0.17032]
[1777410856188,40.25,76330.0,0.0,-0.99799,1e-05,0.17042]
[1777410863721,40.25,76329.99,0.0,-0.99799,1e-05,0.17041]
[1777410869284,40.25,76329.67,0.0,-0.99799,1e-05,0.17026]
[1777410873791,40.25,76332.77,0.0,-0.99799,1e-05,0.17045]
[1777410880360,40.25,76331.8,0.0,-0.99799,1e-05,0.17001]
[1777410888416,40.25,76328.82,0.0,-0.99801,1e-05,0.16865]
[1777410893961,40.25,76327.99,0.0,-0.99802,1e-05,0.16828]
[1777410899494,40.25,76326.72,0.0,-0.99802,1e-05,0.1677]
[1777410904529,40.25,76329.92,0.0,-0.998,1e-05,0.16915]
[1777410909563,40.25,76330.39,0.0,-0.998,1e-05,0.16937]
[1777410918626,40.25,76331.25,0.0,-0.998,1e-05,0.16976]
[1777410924172,40.25,76330.91,0.0,-0.998,1e-05,0.1696]
[1777410929704,40.25,76330.82,0.0,-0.998,1e-05,0.16956]
[1777410934738,40.25,76330.55,0.0,-0.99802,1e-05,0.16822]
[1777410939773,40.25,76330.09,0.0,-0.99802,1e-05,0.16801]
[1777410944809,40.25,76328.82,0.0,-0.99803,1e-05,0.16744]
[1777410950852,40.25,76328.77,0.0,-0.99803,1e-05,0.16741]
[1777410954878,40.25,76338.62,0.0,-0.99797,1e-05,0.17191]
[1777410955886,40.25,76338.78,0.0,-0.99797,1e-05,0.17198]
[1777410960921,40.25,76341.04,0.0,-0.99795,1e-05,0.17303]
[1777410965955,40.25,76342.26,0.0,-0.99795,1e-05,0.17359]
[1777410971998,40.25,76343.47,0.0,-0.99794,1e-05,0.17416]
[1777410979047,40.25,76343.77,0.0,-0.99794,1e-05,0.1743]
[1777410984085,40.25,76339.09,0.0,-0.99796,1e-05,0.17212]
[1777410989120,40.25,76337.23,0.0,-0.99798,1e-05,0.17127]
[1777410994155,40.25,76335.2,0.0,-0.998,1e-05,0.16911]
[1777410999189,40.25,76329.62,0.0,-0.99803,1e-05,0.16658]
[1777411004225,40.25,76327.59,0.0,-0.99805,1e-05,0.16567]
[1777411008253,40.25,76320.96,0.0,-0.99808,1e-05,0.16273]
[1777411011281,40.25,76318.1,0.0,-0.9981,1e-05,0.16148]
[1777411016317,40.25,76316.65,0.0,-0.99811,1e-05,0.16084]
[1777411021351,40.25,76318.09,0.0,-0.9981,1e-05,0.16147]
[1777411024374,40.25,76314.99,0.0,-0.99812,1e-05,0.16012]
[1777411028401,40.25,76321.17,0.0,-0.99808,1e-05,0.16282]
[1777411029409,40.25,76321.24,0.0,-0.99808,1e-05,0.16285]
[1777411033438,40.25,76328.15,0.0,-0.99804,1e-05,0.16592]
[1777411038473,40.25,76331.02,0.0,-0.99803,1e-05,0.16721]
[1777411039483,40.25,76337.78,0.0,-0.99799,1e-05,0.17028]
[1777411040486,40.25,76337.58,0.0,-0.99799,1e-05,0.17019]
[1777411046529,40.25,76336.81,0.0,-0.99799,1e-05,0.16984]
[1777411053580,40.25,76338.14,0.0,-0.998,1e-05,0.16922]
[1777411065155,40.25,76338.0,0.0,-0.998,1e-05,0.16915]
[1777411075227,40.25,76337.82,0.0,-0.998,1e-05,0.16907]
[1777411081774,40.25,76338.21,0.0,-0.998,1e-05,0.16925]
[1777411087816,40.25,76338.82,0.0,-0.998,1e-05,0.16953]
[1777411095366,40.25,76339.51,0.0,-0.99799,1e-05,0.16984]
[1777411101914,40.25,76341.47,0.0,-0.99798,1e-05,0.17074]
[1777411107957,40.25,76341.13,0.0,-0.99798,1e-05,0.17058]
[1777411112992,40.25,76344.79,0.0,-0.99797,1e-05,0.17103]
[1777411116013,40.25,76338.32,0.0,-0.99801,1e-05,0.16807]
[1777411118027,40.25,76336.18,0.0,-0.99802,1e-05,0.1671]
[1777411123064,40.25,76334.98,0.0,-0.99803,1e-05,0.16656]
[1777411128098,40.25,76336.22,0.0,-0.99802,1e-05,0.16712]
[1777411134140,40.25,76336.32,0.0,-0.99802,1e-05,0.16717]
[1777411139176,40.25,76336.04,0.0,-0.99803,1e-05,0.16704]
[1777411144211,40.25,76336.18,0.0,-0.99802,1e-05,0.1671]
[1777411149245,40.25,76335.91,0.0,-0.99803,1e-05,0.16698]
[1777411156295,40.25,76336.06,0.0,-0.99803,1e-05,0.16705]
[1777411162337,40.25,76335.56,0.0,-0.99803,1e-05,0.16683]
[1777411167371,40.25,76337.06,0.0,-0.99802,1e-05,0.1675]
[1777411172406,40.25,76338.48,0.0,-0.99803,1e-05,0.16692]
[1777411177442,40.25,76337.49,0.0,-0.99803,1e-05,0.16648]
[1777411181470,40.25,76331.3,0.0,-0.99807,1e-05,0.16371]
[1777411182477,40.25,76330.52,0.0,-0.99807,1e-05,0.16337]
[1777411187511,40.25,76330.46,0.0,-0.99807,1e-05,0.16334]
[1777411192550,40.25,76329.96,0.0,-0.99807,1e-05,0.16312]
[1777411198588,40.25,76330.69,0.0,-0.99807,1e-05,0.16344]
[1777411203623,40.25,76330.25,0.0,-0.99807,1e-05,0.16325]
[1777411208660,40.25,76329.47,0.0,-0.99808,1e-05,0.1629]
[1777411213693,40.25,76328.8,0.0,-0.99808,1e-05,0.16261]
[1777411218728,40.25,76328.83,0.0,-0.99808,1e-05,0.16262]
[1777411221749,40.25,76322.59,0.0,-0.99812,1e-05,0.15989]
[1777411222756,40.25,76321.9,0.0,-0.99812,1e-05,0.15959]
[1777411228799,40.25,76322.0,0.0,-0.99812,1e-05,0.15964]
[1777411233834,40.25,76321.41,0.0,-0.99814,1e-05,0.15821]
[1777411238868,40.25,76322.15,0.0,-0.99813,1e-05,0.15853]
[1777411243904,40.25,76322.25,0.0,-0.99813,1e-05,0.15857]
[1777411248938,40.25,76319.58,0.0,-0.99815,1e-05,0.15742]
[1777411253973,40.25,76321.32,0.0,-0.99814,1e-05,0.15817]
[1777411259008,40.25,76321.51,0.0,-0.99814,1e-05,0.15825]
[1777411263043,40.25,76314.9,0.0,-0.99817,1e-05,0.15543]
[1777411266560,40.25,76313.62,0.0,-0.99818,1e-05,0.15488]
[1777411273111,40.25,76315.61,0.0,-0.99817,1e-05,0.15573]
[1777411278145,40.25,76314.32,0.0,-0.99818,1e-05,0.15518]
[1777411283180,40.25,76314.88,0.0,-0.99817,1e-05,0.15542]
[1777411288216,40.25,76319.23,0.0,-0.99815,1e-05,0.15727]
[1777411289224,40.25,76321.9,0.0,-0.99813,1e-05,0.15842]
[1777411294258,40.25,76322.17,0.0,-0.99815,1e-05,0.15737]
[1777411299292,40.25,76321.68,0.0,-0.99815,1e-05,0.15716]
[1777411304328,40.25,76324.56,0.0,-0.99813,1e-05,0.15839]
[1777411310370,40.25,76327.62,0.0,-0.99812,1e-05,0.15972]
[1777411316915,40.25,76330.84,0.0,-0.9981,1e-05,0.16112]
[1777411322454,40.25,76329.63,0.0,-0.9981,1e-05,0.16059]
[1777411327489,40.25,76330.48,0.0,-0.9981,1e-05,0.16096]
[1777411337055,40.25,76331.51,0.0,-0.99809,1e-05,0.16141]
[1777411342594,40.25,76331.32,0.0,-0.99809,1e-05,0.16133]
[1777411347630,40.25,76331.3,0.0,-0.99809,1e-05,0.16132]
[1777411352664,40.25,76332.02,0.0,-0.9981,1e-05,0.16045]
[1777411357699,40.25,76327.89,0.0,-0.99813,1e-05,0.15866]
[1777411362736,40.25,76324.39,0.0,-0.99815,1e-05,0.15715]
[1777411368778,40.25,76324.54,0.0,-0.99815,1e-05,0.15721]
[1777411373813,40.25,76325.05,0.0,-0.99814,1e-05,0.15743]
[1777411379856,40.25,76326.5,0.0,-0.99814,1e-05,0.15806]
[1777411384892,40.25,76326.44,0.0,-0.99814,1e-05,0.15803]
[1777411389926,40.25,76325.18,0.0,-0.99814,1e-05,0.15749]
[1777411394961,40.25,76324.86,0.0,-0.99814,1e-05,0.15735]
[1777411399996,40.25,76323.78,0.0,-0.99815,1e-05,0.15689]
[1777411405031,40.25,76324.15,0.0,-0.99815,1e-05,0.15705]
[1777411412080,40.25,76324.13,0.0,-0.99816,1e-05,0.15587]
[1777411417617,40.25,76325.25,0.0,-0.99816,1e-05,0.15635]
[1777411424164,40.25,76325.44,0.0,-0.99816,1e-05,0.15643]
[1777411429199,40.25,76324.13,0.0,-0.99816,1e-05,0.15587]
[1777411435241,40.25,76324.95,0.0,-0.99816,1e-05,0.15622]
[1777411440276,40.25,76324.78,0.0,-0.99816,1e-05,0.15615]
[1777411447827,40.25,76325.14,0.0,-0.99816,1e-05,0.1563]
[1777411453368,40.25,76322.02,0.0,-0.99817,1e-05,0.15498]
[1777411461425,40.25,76322.66,0.0,-0.99817,1e-05,0.15525]
[1777411467467,40.25,76323.66,0.0,-0.99816,1e-05,0.15567]
[1777411473509,40.25,76323.68,0.0,-0.99818,1e-05,0.15452]
[1777411478545,40.25,76323.66,0.0,-0.99818,1e-05,0.15452]
[1777411488621,40.25,76323.53,0.0,-0.99818,1e-05,0.15446]
[1777411493657,40.25,76323.52,0.0,-0.99818,1e-05,0.15446]
[1777411499699,40.25,76323.56,0.0,-0.99818,1e-05,0.15447]
[1777411505740,40.25,76324.08,0.0,-0.99818,1e-05,0.15469]
[1777411510775,40.25,76326.31,0.0,-0.99816,1e-05,0.15564]
[1777411517825,40.25,76328.05,0.0,-0.99815,1e-05,0.15638]
[1777411523866,40.25,76327.79,0.0,-0.99816,1e-05,0.15627]
[1777411528902,40.25,76326.74,0.0,-0.99816,1e-05,0.15582]
[1777411533936,40.25,76326.91,0.0,-0.99817,1e-05,0.15474]
[1777411540987,40.25,76327.92,0.0,-0.99817,1e-05,0.15516]
[1777411546024,40.25,76327.74,0.0,-0.99817,1e-05,0.15509]
[1777411552066,40.25,76328.02,0.0,-0.99817,1e-05,0.15521]
[1777411558605,40.25,76328.84,0.0,-0.99816,1e-05,0.15555]
[1777411564150,40.25,76328.59,0.0,-0.99816,1e-05,0.15545]
[1777411569186,40.25,76329.4,0.0,-0.99816,1e-05,0.15579]
[1777411570192,40.25,76321.39,0.0,-0.9982,1e-05,0.15241]
[1777411571199,40.25,76312.13,0.0,-0.99825,1e-05,0.14858]
[1777411572207,40.25,76311.74,0.0,-0.99826,1e-05,0.14843]
[1777411577241,40.25,76313.72,0.0,-0.99824,1e-05,0.14924]
[1777411583284,40.25,76314.6,0.0,-0.99824,1e-05,0.1496]
[1777411588815,40.25,76314.83,0.0,-0.99824,1e-05,0.14969]
[1777411594360,40.25,76314.83,0.0,-0.99825,1e-05,0.14857]
[1777411599395,40.25,76316.03,0.0,-0.99825,1e-05,0.14906]
[1777411604431,40.25,76316.18,0.0,-0.99824,1e-05,0.14912]
[1777411609466,40.25,76316.32,0.0,-0.99824,1e-05,0.14918]
[1777411614500,40.25,76316.29,0.0,-0.99824,1e-05,0.14916]
[1777411619535,40.25,76312.92,0.0,-0.99826,1e-05,0.14779]
[1777411621550,40.25,76308.78,0.0,-0.99828,1e-05,0.14611]
[1777411626584,40.25,76306.4,0.0,-0.9983,1e-05,0.14515]
[1777411631632,40.25,76306.26,0.0,-0.9983,1e-05,0.1451]
[1777411636666,40.25,76306.47,0.0,-0.9983,1e-05,0.14518]
[1777411641702,40.25,76305.69,0.0,-0.9983,1e-05,0.14487]
[1777411646736,40.25,76305.65,0.0,-0.9983,1e-05,0.14485]
[1777411650765,40.25,76290.6,0.0,-0.99838,0.0,0.13894]
[1777411652779,40.25,76290.35,0.0,-0.99839,0.0,0.13778]
[1777411657814,40.25,76289.27,0.0,-0.99839,0.0,0.13737]
[1777411662848,40.25,76287.48,0.0,-0.9984,0.0,0.13669]
[1777411667885,40.25,76284.04,0.0,-0.99842,0.0,0.13539]
[1777411669900,40.25,76278.49,0.0,-0.99845,0.0,0.13331]
[1777411670907,40.25,76276.12,0.0,-0.99846,0.0,0.13243]
[1777411675942,40.25,76276.44,0.0,-0.99846,0.0,0.13255]
[1777411680976,40.25,76274.15,0.0,-0.99847,0.0,0.1317]
[1777411686011,40.25,76274.97,0.0,-0.99846,0.0,0.132]
[1777411691046,40.25,76275.18,0.0,-0.99846,0.0,0.13208]
[1777411697088,40.25,76273.77,0.0,-0.99847,0.0,0.13156]
[1777411701117,40.25,76278.9,0.0,-0.99844,0.0,0.13346]
[1777411706153,40.25,76278.88,0.0,-0.99844,0.0,0.13345]
[1777411708167,40.25,76284.34,0.0,-0.99842,0.0,0.1355]
[1777411709660,40.25,76286.54,0.0,-0.99841,0.0,0.13633]
[1777411718236,40.25,76288.7,0.0,-0.99841,0.0,0.1361]
[1777411723273,40.25,76288.54,0.0,-0.99841,0.0,0.13604]
[1777411728307,40.25,76285.9,0.0,-0.99842,0.0,0.13504]
[1777411733341,40.25,76285.13,0.0,-0.99843,0.0,0.13475]
[1777411738376,40.25,76282.73,0.0,-0.99844,0.0,0.13385]
[1777411744418,40.25,76281.33,0.0,-0.99844,0.0,0.13333]
[1777411749942,40.25,76280.35,0.0,-0.99845,0.0,0.13297]
[1777411755498,40.25,76278.91,0.0,-0.99846,0.0,0.13243]
[1777411760536,40.25,76277.34,0.0,-0.99846,0.0,0.13185]
[1777411765567,40.25,76276.3,0.0,-0.99847,0.0,0.13147]
[1777411770603,40.25,76275.93,0.0,-0.99847,0.0,0.13134]
[1777411775638,40.25,76275.46,0.0,-0.99848,0.0,0.13015]
[1777411780150,40.25,76266.06,0.0,-0.99853,0.0,0.12676]
[1777411781681,40.25,76266.42,0.0,-0.99852,0.0,0.12689]
[1777411786715,40.25,76268.72,0.0,-0.99851,0.0,0.12771]
[1777411791750,40.25,76269.87,0.0,-0.99851,0.0,0.12812]
[1777411797792,40.25,76270.7,0.0,-0.99851,0.0,0.12842]
[1777411802829,40.25,76271.94,0.0,-0.9985,0.0,0.12887]
[1777411808869,40.25,76272.24,0.0,-0.9985,0.0,0.12898]
[1777411820434,40.25,76272.75,0.0,-0.9985,0.0,0.12916]
[1777411828003,40.25,76272.86,0.0,-0.9985,0.0,0.1292]
[1777411833037,40.25,76274.56,0.0,-0.9985,0.0,0.12881]
[1777411838074,40.25,76276.64,0.0,-0.99849,0.0,0.12956]
[1777411847136,40.25,76275.31,0.0,-0.9985,0.0,0.12908]
[1777411852171,40.25,76275.02,0.0,-0.9985,0.0,0.12897]
[1777411858213,40.25,76274.66,0.0,-0.9985,0.0,0.12884]
[1777411868286,40.25,76274.22,0.0,-0.9985,0.0,0.12868]
[1777411873321,40.25,76276.94,0.0,-0.99849,0.0,0.12967]
[1777411876341,40.25,76282.82,0.0,-0.99846,0.0,0.13182]
[1777411877350,40.25,76284.6,0.0,-0.99845,0.0,0.13248]
[1777411882385,40.25,76284.31,0.0,-0.99845,0.0,0.13238]
[1777411884400,40.25,76292.48,0.0,-0.99841,0.0,0.13543]
[1777411885407,40.25,76294.89,0.0,-0.9984,0.0,0.13635]
[1777411890925,40.25,76299.58,0.0,-0.99838,0.0,0.13814]
[1777411896483,40.25,76300.81,0.0,-0.99839,0.0,0.13755]
[1777411903532,40.25,76302.26,0.0,-0.99838,0.0,0.1381]
[1777411908570,40.25,76297.8,0.0,-0.9984,0.0,0.1364]
[1777411909576,40.25,76299.12,0.0,-0.99839,0.0,0.1369]
[1777411914612,40.25,76299.6,0.0,-0.99839,0.0,0.13708]
[1777411919647,40.25,76300.07,0.0,-0.99839,0.0,0.13726]
[1777411925688,40.25,76300.43,0.0,-0.99839,0.0,0.1374]
[1777411931205,40.25,76302.52,0.0,-0.99838,0.0,0.1382]
[1777411941275,40.25,76303.09,0.0,-0.99838,0.0,0.13842]
[1777411951347,40.25,76303.81,0.0,-0.99838,0.0,0.13763]
[1777411959927,40.25,76304.34,0.0,-0.99838,0.0,0.13784]
[1777411964961,40.25,76306.37,0.0,-0.99837,0.0,0.13862]
[1777411969996,40.25,76306.73,0.0,-0.99837,0.0,0.13876]
[1777411975034,40.25,76306.82,0.0,-0.99837,0.0,0.13879]
[1777411981076,40.25,76307.24,0.0,-0.99837,0.0,0.13895]
[1777411986110,40.25,76307.18,0.0,-0.99837,0.0,0.13893]
[1777411991146,40.25,76307.98,0.0,-0.99836,0.0,0.13924]
[1777411996180,40.25,76308.31,0.0,-0.99836,0.0,0.13937]
[1777412001217,40.25,76308.8,0.0,-0.99836,0.0,0.13956]
[1777412006276,40.25,76309.03,0.0,-0.99836,0.0,0.13965]
[1777412011311,40.25,76309.97,0.0,-0.99837,0.0,0.13894]
[1777412016346,40.25,76309.97,0.0,-0.99837,0.0,0.13894]
[1777412021381,40.25,76310.05,0.0,-0.99837,0.0,0.13897]
[1777412026415,40.25,76310.55,0.0,-0.99836,0.0,0.13916]
[1777412031912,40.25,76310.63,0.0,-0.99836,0.0,0.13919]
[1777412039507,40.25,76310.51,0.0,-0.99836,0.0,0.13915]
[1777412044547,40.25,76309.35,0.0,-0.99837,0.0,0.1387]
[1777412049581,40.25,76313.21,0.0,-0.99835,1e-05,0.1402]
[1777412054616,40.25,76314.36,0.0,-0.99834,1e-05,0.14065]
[1777412059651,40.25,76313.79,0.0,-0.99835,1e-05,0.14042]
[1777412064687,40.25,76313.44,0.0,-0.99835,1e-05,0.14029]
[1777412069722,40.25,76312.82,0.0,-0.99835,1e-05,0.14005]
[1777412072195,40.25,76303.65,0.0,-0.99841,0.0,0.13545]
[1777412073750,40.25,76300.24,0.0,-0.99843,0.0,0.13416]
[1777412078785,40.25,76302.42,0.0,-0.99842,0.0,0.13498]
[1777412083819,40.25,76303.97,0.0,-0.99841,0.0,0.13557]
[1777412088855,40.25,76304.72,0.0,-0.9984,0.0,0.13586]
[1777412096915,40.25,76304.4,0.0,-0.99841,0.0,0.13573]
[1777412102405,40.25,76305.66,0.0,-0.9984,0.0,0.13621]
[1777412110002,40.25,76306.1,0.0,-0.9984,0.0,0.13638]
[1777412112475,40.25,76314.5,0.0,-0.99836,1e-05,0.13962]
[1777412114029,40.25,76319.88,0.0,-0.99833,1e-05,0.14173]
[1777412115037,40.25,76319.12,0.0,-0.99833,1e-05,0.14143]
[1777412120072,40.25,76320.47,0.0,-0.99833,1e-05,0.14196]
[1777412125107,40.25,76323.65,0.0,-0.99831,1e-05,0.14322]
[1777412130142,40.25,76322.84,0.0,-0.99831,1e-05,0.1429]
[1777412132156,40.25,76329.05,0.0,-0.99829,1e-05,0.14427]
[1777412133163,40.25,76330.16,0.0,-0.99829,1e-05,0.14472]
[1777412138197,40.25,76328.6,0.0,-0.9983,1e-05,0.14409]
[1777412143232,40.25,76328.06,0.0,-0.9983,1e-05,0.14387]
[1777412147261,40.25,76334.0,0.0,-0.99827,1e-05,0.14627]
[1777412150282,40.25,76333.74,0.0,-0.99827,1e-05,0.14616]
[1777412155319,40.25,76338.22,0.0,-0.99825,1e-05,0.14799]
[1777412156326,40.25,76339.7,0.0,-0.99824,1e-05,0.1486]
[1777412161360,40.25,76338.25,0.0,-0.99825,1e-05,0.148]
[1777412166395,40.25,76342.09,0.0,-0.99823,1e-05,0.14958]
[1777412171431,40.25,76346.74,0.0,-0.9982,1e-05,0.15152]
[1777412177473,40.25,76351.94,0.0,-0.99817,1e-05,0.15371]
[1777412182507,40.25,76352.92,0.0,-0.99817,1e-05,0.15412]
[1777412187542,40.25,76354.65,0.0,-0.99816,1e-05,0.15486]
[1777412192577,40.25,76352.86,0.0,-0.99818,1e-05,0.15293]
[1777412197609,40.25,76352.81,0.0,-0.99818,1e-05,0.15291]
[1777412203105,40.25,76353.16,0.0,-0.99818,1e-05,0.15306]
[1777412208689,40.25,76354.88,0.0,-0.99817,1e-05,0.15379]
[1777412213726,40.25,76353.83,0.0,-0.99818,1e-05,0.15334]
[1777412218760,40.25,76356.95,0.0,-0.99816,1e-05,0.15467]
[1777412224802,40.25,76359.72,0.0,-0.99814,1e-05,0.15585]
[1777412229836,40.25,76366.54,0.0,-0.9981,1e-05,0.1588]
[1777412230843,40.25,76367.56,0.0,-0.9981,1e-05,0.15925]
[1777412234872,40.25,76373.19,0.0,-0.99807,1e-05,0.16173]
[1777412236886,40.25,76379.18,0.0,-0.99803,1e-05,0.16441]
[1777412243385,40.25,76379.18,0.0,-0.99803,1e-05,0.16441]
[1777412248969,40.25,76379.47,0.0,-0.99803,1e-05,0.16454]
[1777412254004,40.25,76379.29,0.0,-0.99804,1e-05,0.16323]
[1777412259040,40.25,76383.73,0.0,-0.99802,1e-05,0.16522]
[1777412260046,40.25,76376.02,0.0,-0.99806,1e-05,0.16177]
[1777412261054,40.25,76374.81,0.0,-0.99807,1e-05,0.16123]
[1777412265082,40.25,76369.67,0.0,-0.9981,1e-05,0.15897]
[1777412270117,40.25,76369.36,0.0,-0.9981,1e-05,0.15883]
[1777412277165,40.25,76368.59,0.0,-0.99811,1e-05,0.1585]
[1777412282201,40.25,76352.87,0.0,-0.99819,1e-05,0.15177]
[1777412283666,40.25,76335.35,0.0,-0.99829,1e-05,0.14457]
[1777412284216,40.25,76335.35,0.0,-0.99829,1e-05,0.14457]
[1777412285223,40.25,76341.56,0.0,-0.99826,1e-05,0.14709]
[1777412286229,40.25,76343.06,0.0,-0.99825,1e-05,0.1477]
[1777412290263,40.25,76346.23,0.0,-0.99823,1e-05,0.14901]
[1777412295296,40.25,76346.49,0.0,-0.99823,1e-05,0.14911]
[1777412301339,40.25,76346.02,0.0,-0.99823,1e-05,0.14892]
[1777412306378,40.25,76345.64,0.0,-0.99823,1e-05,0.14876]
[1777412311408,40.25,76345.3,0.0,-0.99825,1e-05,0.14749]
[1777412318456,40.25,76344.41,0.0,-0.99825,1e-05,0.14712]
[1777412323491,40.25,76342.96,0.0,-0.99826,1e-05,0.14653]
[1777412328527,40.25,76342.44,0.0,-0.99826,1e-05,0.14632]
[1777412333562,40.25,76339.64,0.0,-0.99828,1e-05,0.14518]
[1777412338597,40.25,76340.57,0.0,-0.99827,1e-05,0.14556]
[1777412343631,40.25,76340.94,0.0,-0.99827,1e-05,0.14571]
[1777412350681,40.25,76341.34,0.0,-0.99827,1e-05,0.14587]
[1777412355716,40.25,76340.02,0.0,-0.99828,1e-05,0.14534]
[1777412360751,40.25,76339.15,0.0,-0.99828,1e-05,0.14498]
[1777412366793,40.25,76338.1,0.0,-0.99829,1e-05,0.14456]
[1777412371829,40.25,76337.03,0.0,-0.9983,1e-05,0.14302]
[1777412377871,40.25,76336.92,0.0,-0.99831,1e-05,0.14297]
[1777412382905,40.25,76332.52,0.0,-0.99833,1e-05,0.14123]
[1777412388947,40.25,76331.56,0.0,-0.99833,1e-05,0.14085]
[1777412394448,40.25,76330.81,0.0,-0.99834,1e-05,0.14056]
[1777412401033,40.25,76329.85,0.0,-0.99834,1e-05,0.14018]
[1777412403047,40.25,76335.84,0.0,-0.99831,1e-05,0.14254]
[1777412408081,40.25,76338.47,0.0,-0.9983,1e-05,0.14359]
[1777412413116,40.25,76341.27,0.0,-0.99828,1e-05,0.14472]
[1777412418159,40.25,76345.18,0.0,-0.99826,1e-05,0.1463]
[1777412421172,40.25,76352.78,0.0,-0.99822,1e-05,0.14943]
[1777412427214,40.25,76353.98,0.0,-0.99822,1e-05,0.14992]
[1777412432249,40.25,76355.03,0.0,-0.99822,1e-05,0.14921]
[1777412437285,40.25,76356.45,0.0,-0.99822,1e-05,0.1498]
[1777412442321,40.25,76359.14,0.0,-0.9982,1e-05,0.15092]
[1777412448363,40.25,76359.57,0.0,-0.9982,1e-05,0.1511]
[1777412453397,40.25,76360.0,0.0,-0.9982,1e-05,0.15128]
[1777412458432,40.25,76360.02,0.0,-0.9982,1e-05,0.15129]
[1777412461453,40.25,76371.12,0.0,-0.99813,1e-05,0.15601]
[1777412462461,40.25,76371.69,0.0,-0.99813,1e-05,0.15625]
[1777412468502,40.25,76372.14,0.0,-0.99813,1e-05,0.15645]
[1777412475551,40.25,76372.77,0.0,-0.99812,1e-05,0.15672]
[1777412481594,40.25,76373.0,0.0,-0.99812,1e-05,0.15682]
[1777412486629,40.25,76371.16,0.0,-0.99813,1e-05,0.15603]
[1777412487636,40.25,76360.17,0.0,-0.9982,1e-05,0.15135]
[1777412488642,40.25,76359.77,0.0,-0.9982,1e-05,0.15118]
[1777412494684,40.25,76359.4,0.0,-0.99821,1e-05,0.14987]
[1777412505762,40.25,76359.11,0.0,-0.99821,1e-05,0.14975]
[1777412510797,40.25,76359.1,0.0,-0.99821,1e-05,0.14975]
[1777412515832,40.25,76358.95,0.0,-0.99822,1e-05,0.14968]
[1777412520868,40.25,76358.88,0.0,-0.99822,1e-05,0.14965]
[1777412525906,40.25,76359.14,0.0,-0.99821,1e-05,0.14976]
[1777412535429,40.25,76358.57,0.0,-0.99822,1e-05,0.14953]
[1777412536983,40.25,76351.93,0.0,-0.99825,1e-05,0.14679]
[1777412537991,40.25,76349.16,0.0,-0.99827,1e-05,0.14566]
[1777412543025,40.25,76345.31,0.0,-0.99829,1e-05,0.14411]
[1777412548060,40.25,76344.53,0.0,-0.99829,1e-05,0.14379]
[1777412554102,40.25,76344.1,0.0,-0.99831,1e-05,0.1425]
[1777412560144,40.25,76344.68,0.0,-0.9983,1e-05,0.14274]
[1777412565639,40.25,76345.01,0.0,-0.9983,1e-05,0.14287]
[1777412572228,40.25,76345.49,0.0,-0.9983,1e-05,0.14306]
[1777412577264,40.25,76345.64,0.0,-0.9983,1e-05,0.14312]
[1777412582299,40.25,76346.24,0.0,-0.9983,1e-05,0.14336]
[1777412587335,40.25,76344.59,0.0,-0.9983,1e-05,0.1427]
[1777412592369,40.25,76342.44,0.0,-0.99832,1e-05,0.14184]
[1777412599419,40.25,76339.35,0.0,-0.99833,1e-05,0.14062]
[1777412605919,40.25,76337.4,0.0,-0.99834,1e-05,0.13986]
[1777412614524,40.25,76334.5,0.0,-0.99837,1e-05,0.13764]
[1777412624593,40.25,76332.75,0.0,-0.99838,0.0,0.13696]
[1777412629628,40.25,76327.28,0.0,-0.9984,0.0,0.13487]
[1777412632650,40.25,76323.16,0.0,-0.99842,0.0,0.13331]
[1777412634663,40.25,76317.83,0.0,-0.99845,0.0,0.13132]
[1777412635670,40.25,76309.03,0.0,-0.99849,0.0,0.12809]
[1777412636678,40.25,76308.68,0.0,-0.99849,0.0,0.12797]
[1777412640706,40.25,76294.45,0.0,-0.99856,0.0,0.1229]
[1777412641714,40.25,76289.2,0.0,-0.99858,0.0,0.12107]
[1777412642720,40.25,76284.93,0.0,-0.9986,0.0,0.1196]
[1777412643727,40.25,76279.66,0.0,-0.99862,0.0,0.11781]
[1777412644735,40.25,76278.23,0.0,-0.99863,0.0,0.11733]
[1777412649769,40.25,76278.61,0.0,-0.99863,0.0,0.11746]
[1777412650775,40.25,76283.73,0.0,-0.99861,0.0,0.11919]
[1777412651783,40.25,76286.18,0.0,-0.9986,0.0,0.12003]
[1777412654804,40.25,76292.92,0.0,-0.99857,0.0,0.12236]
[1777412659838,40.25,76302.13,0.0,-0.99852,0.0,0.12561]
[1777412660849,40.25,76303.02,0.0,-0.99852,0.0,0.12593]
[1777412665882,40.25,76303.6,0.0,-0.99852,0.0,0.12613]
[1777412669912,40.25,76295.46,0.0,-0.99855,0.0,0.12325]
[1777412675954,40.25,76296.69,0.0,-0.99856,0.0,0.12269]
[1777412680989,40.25,76298.22,0.0,-0.99855,0.0,0.12323]
[1777412686024,40.25,76297.15,0.0,-0.99856,0.0,0.12285]
[1777412691058,40.25,76295.84,0.0,-0.99856,0.0,0.12239]
[1777412696094,40.25,76294.34,0.0,-0.99857,0.0,0.12187]
[1777412701130,40.25,76292.74,0.0,-0.99858,0.0,0.12131]
[1777412706621,40.25,76291.23,0.0,-0.99858,0.0,0.12079]
[1777412712216,40.25,76290.26,0.0,-0.99859,0.0,0.12046]
[1777412719262,40.25,76289.33,0.0,-0.99859,0.0,0.12014]
[1777412724297,40.25,76286.36,0.0,-0.99861,0.0,0.11912]
[1777412729332,40.25,76285.89,0.0,-0.99861,0.0,0.11896]
[1777412735373,40.25,76285.83,0.0,-0.99862,0.0,0.11798]
[1777412740410,40.25,76285.04,0.0,-0.99862,0.0,0.11771]
[1777412745442,40.25,76285.37,0.0,-0.99862,0.0,0.11782]
[1777412750477,40.25,76284.99,0.0,-0.99862,0.0,0.1177]
[1777412756971,40.25,76283.92,0.0,-0.99863,0.0,0.11734]
[1777412765582,40.25,76279.86,0.0,-0.99864,0.0,0.11598]
[1777412770617,40.25,76280.15,0.0,-0.99864,0.0,0.11607]
[1777412775653,40.25,76280.1,0.0,-0.99864,0.0,0.11606]
[1777412783708,40.25,76279.92,0.0,-0.99864,0.0,0.116]
[1777412788744,40.25,76279.57,0.0,-0.99865,0.0,0.11588]
[1777412794786,40.25,76278.7,0.0,-0.99866,0.0,0.11465]
[1777412799820,40.25,76278.04,0.0,-0.99866,0.0,0.11443]
[1777412804856,40.25,76277.61,0.0,-0.99866,0.0,0.11429]
[1777412809891,40.25,76278.19,0.0,-0.99866,0.0,0.11448]
[1777412814926,40.25,76282.79,0.0,-0.99864,0.0,0.116]
[1777412819961,40.25,76282.56,0.0,-0.99864,0.0,0.11593]
[1777412826002,40.25,76282.89,0.0,-0.99864,0.0,0.11604]
[1777412831040,40.25,76282.5,0.0,-0.99864,0.0,0.11591]
[1777412836075,40.25,76282.34,0.0,-0.99864,0.0,0.11585]
[1777412843122,40.25,76282.2,0.0,-0.99865,0.0,0.11581]
[1777412848159,40.25,76282.58,0.0,-0.99864,0.0,0.11593]
[1777412853193,40.25,76283.14,0.0,-0.99865,0.0,0.11517]
[1777412858227,40.25,76282.71,0.0,-0.99865,0.0,0.11503]
[1777412863263,40.25,76282.58,0.0,-0.99865,0.0,0.11499]
[1777412868298,40.25,76282.48,0.0,-0.99866,0.0,0.11496]
[1777412876353,40.25,76282.25,0.0,-0.99866,0.0,0.11488]
[1777412882396,40.25,76283.65,0.0,-0.99865,0.0,0.11534]
[1777412887883,40.25,76283.44,0.0,-0.99865,0.0,0.11527]
[1777412894482,40.25,76283.39,0.0,-0.99865,0.0,0.11526]
[1777412900524,40.25,76283.35,0.0,-0.99865,0.0,0.11524]
[1777412906567,40.25,76283.1,0.0,-0.99865,0.0,0.11516]
[1777412914625,40.25,76286.26,0.0,-0.99865,0.0,0.11526]
[1777412919659,40.25,76288.77,0.0,-0.99864,0.0,0.1161]
[1777412924695,40.25,76290.48,0.0,-0.99863,0.0,0.11667]
[1777412929730,40.25,76293.64,0.0,-0.99862,0.0,0.11773]
[1777412938233,40.25,76296.8,0.0,-0.9986,0.0,0.11881]
[1777412944835,40.25,76298.44,0.0,-0.9986,0.0,0.11937]
[1777412949869,40.25,76300.77,0.0,-0.99859,0.0,0.12017]
[1777412956919,40.25,76301.19,0.0,-0.99859,0.0,0.12031]
[1777412963967,40.25,76301.47,0.0,-0.99858,0.0,0.12041]
[1777412969003,40.25,76301.94,0.0,-0.99858,0.0,0.12057]
[1777412978066,40.25,76302.07,0.0,-0.99859,0.0,0.11964]
[1777412983100,40.25,76302.19,0.0,-0.99859,0.0,0.11968]
[1777412988136,40.25,76302.38,0.0,-0.99859,0.0,0.11974]
[1777412990150,40.25,76314.11,0.0,-0.99854,0.0,0.12383]
[1777412991156,40.25,76311.71,0.0,-0.99855,0.0,0.12298]
[1777412996195,40.25,76312.23,0.0,-0.99855,0.0,0.12317]
[1777413002233,40.25,76313.77,0.0,-0.99854,0.0,0.12371]
[1777413007269,40.25,76308.15,0.0,-0.99857,0.0,0.12174]
[1777413012303,40.25,76306.53,0.0,-0.99857,0.0,0.12117]
[1777413017340,40.25,76306.34,0.0,-0.99857,0.0,0.12111]
[1777413022374,40.25,76305.35,0.0,-0.99858,0.0,0.12077]
[1777413028417,40.25,76305.94,0.0,-0.99858,0.0,0.12097]
[1777413033456,40.25,76305.7,0.0,-0.99859,0.0,0.1199]
[1777413038937,40.25,76305.38,0.0,-0.99859,0.0,0.11979]
[1777413044532,40.25,76305.31,0.0,-0.99859,0.0,0.11977]
[1777413049565,40.25,76304.99,0.0,-0.99859,0.0,0.11966]
[1777413056616,40.25,76304.88,0.0,-0.99859,0.0,0.11962]
[1777413061649,40.25,76304.46,0.0,-0.99859,0.0,0.11948]
[1777413069147,40.25,76305.19,0.0,-0.99859,0.0,0.11973]
[1777413074740,40.25,76304.78,0.0,-0.99859,0.0,0.11959]
[1777413079776,40.25,76303.84,0.0,-0.9986,0.0,0.11927]
[1777413084810,40.25,76302.97,0.0,-0.9986,0.0,0.11897]
[1777413093872,40.25,76303.6,0.0,-0.99861,0.0,0.11821]
[1777413099357,40.25,76303.73,0.0,-0.99861,0.0,0.11825]
[1777413104954,40.25,76304.33,0.0,-0.99861,0.0,0.11846]
[1777413109985,40.25,76304.44,0.0,-0.99861,0.0,0.1185]
[1777413116026,40.25,76304.4,0.0,-0.99861,0.0,0.11848]
[1777413123075,40.25,76304.48,0.0,-0.99861,0.0,0.11851]
[1777413129568,40.25,76304.49,0.0,-0.99861,0.0,0.11851]
[1777413135159,40.25,76303.9,0.0,-0.99861,0.0,0.11831]
[1777413140195,40.25,76304.57,0.0,-0.9986,0.0,0.11854]
[1777413147243,40.25,76304.36,0.0,-0.99861,0.0,0.11847]
[1777413152279,40.25,76304.25,0.0,-0.99862,0.0,0.11746]
[1777413157314,40.25,76304.3,0.0,-0.99862,0.0,0.11748]
[1777413163357,40.25,76304.35,0.0,-0.99862,0.0,0.1175]
[1777413168392,40.25,76299.78,0.0,-0.99864,0.0,0.11596]
[1777413174433,40.25,76302.05,0.0,-0.99863,0.0,0.11672]
[1777413179469,40.25,76301.46,0.0,-0.99863,0.0,0.11652]
[1777413184503,40.25,76302.04,0.0,-0.99863,0.0,0.11672]
[1777413189990,40.25,76302.14,0.0,-0.99863,0.0,0.11675]
[1777413195580,40.25,76301.32,0.0,-0.99863,0.0,0.11647]
[1777413200617,40.25,76301.11,0.0,-0.99863,0.0,0.1164]
[1777413205650,40.25,76295.69,0.0,-0.99865,0.0,0.1146]
[1777413210130,40.25,76288.76,0.0,-0.99868,0.0,0.11232]
[1777413213707,40.25,76282.74,0.0,-0.99872,0.0,0.10946]
[1777413218742,40.25,76281.49,0.0,-0.99872,0.0,0.10907]
[1777413225792,40.25,76278.99,0.0,-0.99873,0.0,0.10828]
[1777413230270,40.25,76271.89,0.0,-0.99876,0.0,0.10606]
[1777413232840,40.25,76271.07,0.0,-0.99877,0.0,0.10581]
[1777413234854,40.25,76264.19,0.0,-0.99879,0.0,0.1037]
[1777413235862,40.25,76261.49,0.0,-0.9988,0.0,0.10289]
[1777413236869,40.25,76254.49,0.0,-0.99883,0.0,0.1008]
[1777413237876,40.25,76250.1,0.0,-0.99884,0.0,0.09951]
[1777413241904,40.25,76250.45,0.0,-0.99884,0.0,0.09961]
[1777413246939,40.25,76251.05,0.0,-0.99884,0.0,0.09978]
[1777413251974,40.25,76251.45,0.0,-0.99884,0.0,0.0999]
[1777413256002,40.25,76245.04,0.0,-0.99886,0.0,0.09804]
[1777413260480,40.25,76254.3,0.0,-0.99883,0.0,0.10074]
[1777413264063,40.25,76258.84,0.0,-0.99881,0.0,0.10209]
[1777413266073,40.25,76264.32,0.0,-0.99879,0.0,0.10374]
[1777413268087,40.25,76266.55,0.0,-0.99878,0.0,0.10442]
[1777413270551,40.25,76281.04,0.0,-0.99873,0.0,0.10892]
[1777413271113,40.25,76281.04,0.0,-0.99874,0.0,0.10801]
[1777413277149,40.25,76283.34,0.0,-0.99873,0.0,0.10874]
[1777413282186,40.25,76282.83,0.0,-0.99873,0.0,0.10858]
[1777413285206,40.25,76289.22,0.0,-0.9987,0.0,0.11061]
[1777413286214,40.25,76287.11,0.0,-0.99871,0.0,0.10994]
[1777413288226,40.25,76281.55,0.0,-0.99873,0.0,0.10817]
[1777413293261,40.25,76276.95,0.0,-0.99875,0.0,0.10673]
[1777413298296,40.25,76276.85,0.0,-0.99875,0.0,0.1067]
[1777413304339,40.25,76275.61,0.0,-0.99876,0.0,0.10632]
[1777413309373,40.25,76274.86,0.0,-0.99876,0.0,0.10608]
[1777413314409,40.25,76275.23,0.0,-0.99876,0.0,0.1062]
[1777413319443,40.25,76275.24,0.0,-0.99876,0.0,0.1062]
[1777413320451,40.25,76284.75,0.0,-0.99872,0.0,0.10919]
[1777413322465,40.25,76285.07,0.0,-0.99872,0.0,0.10929]
[1777413326496,40.25,76292.34,0.0,-0.99869,0.0,0.11162]
[1777413331533,40.25,76294.64,0.0,-0.99869,0.0,0.11143]
[1777413336566,40.25,76299.89,0.0,-0.99867,0.0,0.11314]
[1777413341602,40.25,76299.78,0.0,-0.99867,0.0,0.11311]
[1777413346637,40.25,76300.41,0.0,-0.99867,0.0,0.11331]
[1777413355700,40.25,76300.51,0.0,-0.99867,0.0,0.11335]
[1777413357721,40.25,76358.33,0.0,-0.9984,0.0,0.13381]
[1777413358725,40.25,76372.22,0.0,-0.99833,1e-05,0.13919]
[1777413359737,40.25,76373.93,0.0,-0.99832,1e-05,0.13986]
[1777413364772,40.25,76369.32,0.0,-0.99835,1e-05,0.13805]
[1777413369807,40.25,76366.05,0.0,-0.99836,1e-05,0.13678]
[1777413372828,40.25,76371.44,0.0,-0.99834,1e-05,0.13888]
[1777413374843,40.25,76371.71,0.0,-0.99833,1e-05,0.13899]
[1777413379877,40.25,76372.46,0.0,-0.99833,1e-05,0.13928]
[1777413384915,40.25,76374.02,0.0,-0.99832,1e-05,0.1399]
[1777413389954,40.25,76374.44,0.0,-0.99832,1e-05,0.14007]
[1777413394985,40.25,76375.33,0.0,-0.99833,1e-05,0.1393]
[1777413400021,40.25,76377.15,0.0,-0.99832,1e-05,0.14002]
[1777413406064,40.25,76376.63,0.0,-0.99832,1e-05,0.13981]
[1777413409085,40.25,76369.8,0.0,-0.99836,1e-05,0.13713]
[1777413414121,40.25,76366.96,0.0,-0.99837,1e-05,0.13603]
[1777413419156,40.25,76363.97,0.0,-0.99839,1e-05,0.13488]
[1777413428218,40.25,76363.41,0.0,-0.99839,1e-05,0.13467]
[1777413435268,40.25,76363.27,0.0,-0.99839,0.0,0.13462]
[1777413440303,40.25,76362.93,0.0,-0.99839,0.0,0.13449]
[1777413445338,40.25,76362.82,0.0,-0.99839,0.0,0.13444]
[1777413450373,40.25,76366.3,0.0,-0.99837,1e-05,0.13578]
[1777413453393,40.25,76369.67,0.0,-0.99837,1e-05,0.13599]
[1777413456414,40.25,76372.06,0.0,-0.99836,1e-05,0.13691]
[1777413461898,40.25,76374.93,0.0,-0.99834,1e-05,0.13803]
[1777413466484,40.25,76381.98,0.0,-0.99831,1e-05,0.14082]
[1777413467491,40.25,76381.75,0.0,-0.99831,1e-05,0.14072]
[1777413472526,40.25,76377.84,0.0,-0.99833,1e-05,0.13918]
[1777413473535,40.25,76368.08,0.0,-0.99838,1e-05,0.13537]
[1777413474542,40.25,76359.1,0.0,-0.99842,0.0,0.13196]
[1777413475547,40.25,76356.73,0.0,-0.99844,0.0,0.13107]
[1777413481590,40.25,76356.48,0.0,-0.99844,0.0,0.13097]
[1777413486624,40.25,76355.53,0.0,-0.99844,0.0,0.13062]
[1777413492112,40.25,76355.55,0.0,-0.99844,0.0,0.13063]
[1777413497704,40.25,76355.71,0.0,-0.99844,0.0,0.13069]
[1777413502741,40.25,76354.73,0.0,-0.99844,0.0,0.13032]
[1777413508780,40.25,76354.37,0.0,-0.99845,0.0,0.13019]
[1777413513816,40.25,76354.19,0.0,-0.99846,0.0,0.12906]
[1777413518851,40.25,76353.54,0.0,-0.99846,0.0,0.12882]
[1777413522878,40.25,76348.3,0.0,-0.99849,0.0,0.12691]
[1777413527914,40.25,76347.34,0.0,-0.99849,0.0,0.12656]
[1777413532948,40.25,76347.98,0.0,-0.99849,0.0,0.12679]
[1777413535971,40.25,76341.42,0.0,-0.99852,0.0,0.12442]
[1777413536976,40.25,76338.98,0.0,-0.99853,0.0,0.12355]
[1777413537984,40.25,76329.68,0.0,-0.99857,0.0,0.12029]
[1777413538990,40.25,76324.77,0.0,-0.9986,0.0,0.1186]
[1777413539997,40.25,76324.98,0.0,-0.99859,0.0,0.11867]
[1777413545034,40.25,76324.46,0.0,-0.9986,0.0,0.11849]
[1777413546041,40.25,76331.72,0.0,-0.99856,0.0,0.121]
[1777413547047,40.25,76334.49,0.0,-0.99855,0.0,0.12197]
[1777413552538,40.25,76335.12,0.0,-0.99855,0.0,0.12219]
[1777413558125,40.25,76335.33,0.0,-0.99855,0.0,0.12226]
[1777413563160,40.25,76335.31,0.0,-0.99855,0.0,0.12226]
[1777413567188,40.25,76326.9,0.0,-0.99859,0.0,0.11933]
[1777413568195,40.25,76323.06,0.0,-0.9986,0.0,0.11801]
[1777413573229,40.25,76322.23,0.0,-0.99862,0.0,0.11675]
[1777413578264,40.25,76321.28,0.0,-0.99862,0.0,0.11643]
[1777413583299,40.25,76318.59,0.0,-0.99863,0.0,0.11553]
[1777413588334,40.25,76317.01,0.0,-0.99864,0.0,0.115]
[1777413591356,40.25,76324.69,0.0,-0.99861,0.0,0.11759]
[1777413592818,40.25,76325.43,0.0,-0.9986,0.0,0.11784]
[1777413598407,40.25,76325.11,0.0,-0.99861,0.0,0.11773]
[1777413602892,40.25,76351.05,0.0,-0.99849,0.0,0.12687]
[1777413604448,40.25,76346.45,0.0,-0.99851,0.0,0.1252]
[1777413606462,40.25,76334.19,0.0,-0.99857,0.0,0.12086]
[1777413611498,40.25,76334.5,0.0,-0.99856,0.0,0.12097]
[1777413612961,40.25,76341.1,0.0,-0.99853,0.0,0.12329]
[1777413613511,40.25,76341.1,0.0,-0.99853,0.0,0.12329]
[1777413615526,40.25,76346.91,0.0,-0.99851,0.0,0.12537]
[1777413616533,40.25,76349.39,0.0,-0.99849,0.0,0.12626]
[1777413621569,40.25,76352.37,0.0,-0.99848,0.0,0.12735]
[1777413626605,40.25,76352.86,0.0,-0.99848,0.0,0.12753]
[1777413631639,40.25,76351.35,0.0,-0.9985,0.0,0.12594]
[1777413634660,40.25,76346.31,0.0,-0.99852,0.0,0.12413]
[1777413639696,40.25,76346.24,0.0,-0.99852,0.0,0.1241]
[1777413644730,40.25,76347.19,0.0,-0.99852,0.0,0.12444]
[1777413649766,40.25,76346.88,0.0,-0.99852,0.0,0.12433]
[1777413651780,40.25,76340.94,0.0,-0.99855,0.0,0.12222]
[1777413652787,40.25,76333.74,0.0,-0.99858,0.0,0.11971]
[1777413653794,40.25,76333.34,0.0,-0.99858,0.0,0.11957]
[1777413658829,40.25,76333.65,0.0,-0.99858,0.0,0.11968]
[1777413662856,40.25,76329.31,0.0,-0.9986,0.0,0.11818]
[1777413667891,40.25,76327.4,0.0,-0.99861,0.0,0.11753]
[1777413672927,40.25,76325.59,0.0,-0.99861,0.0,0.11692]
[1777413677962,40.25,76323.94,0.0,-0.99862,0.0,0.11636]
[1777413682996,40.25,76323.47,0.0,-0.99862,0.0,0.1162]
[1777413684016,40.25,76332.62,0.0,-0.99858,0.0,0.11932]
[1777413685027,40.25,76333.32,0.0,-0.99858,0.0,0.11956]
[1777413690048,40.25,76334.36,0.0,-0.99858,0.0,0.11992]
[1777413693069,40.25,76340.77,0.0,-0.99856,0.0,0.12115]
[1777413698103,40.25,76340.66,0.0,-0.99856,0.0,0.12112]
[1777413703138,40.25,76341.33,0.0,-0.99856,0.0,0.12135]
[1777413708174,40.25,76341.96,0.0,-0.99855,0.0,0.12157]
[1777413713664,40.25,76342.38,0.0,-0.99855,0.0,0.12172]
[1777413719250,40.25,76337.32,0.0,-0.99857,0.0,0.11995]
[1777413724287,40.25,76336.28,0.0,-0.99858,0.0,0.11959]
[1777413729321,40.25,76337.92,0.0,-0.99857,0.0,0.12016]
[1777413733806,40.25,76343.02,0.0,-0.99855,0.0,0.12194]
[1777413740399,40.25,76342.37,0.0,-0.99855,0.0,0.12172]
[1777413743875,40.25,76347.45,0.0,-0.99853,0.0,0.12351]
[1777413749461,40.25,76348.55,0.0,-0.99852,0.0,0.1239]
[1777413753945,40.25,76340.28,0.0,-0.99857,0.0,0.11998]
[1777413755503,40.25,76340.38,0.0,-0.99857,0.0,0.12002]
[1777413760538,40.25,76340.02,0.0,-0.99857,0.0,0.11989]
[1777413764018,40.25,76334.77,0.0,-0.9986,0.0,0.11808]
[1777413769606,40.25,76330.49,0.0,-0.99862,0.0,0.11662]
[1777413770614,40.25,76331.89,0.0,-0.99861,0.0,0.1171]
[1777413775649,40.25,76335.58,0.0,-0.99859,0.0,0.11836]
[1777413780682,40.25,76331.58,0.0,-0.99861,0.0,0.11699]
[1777413784710,40.25,76336.46,0.0,-0.99859,0.0,0.11866]
[1777413789746,40.25,76337.45,0.0,-0.99859,0.0,0.119]
[1777413794780,40.25,76337.76,0.0,-0.99858,0.0,0.11911]
[1777413795788,40.25,76340.44,0.0,-0.99857,0.0,0.12004]
[1777413798810,40.25,76345.91,0.0,-0.99855,0.0,0.12195]
[1777413801829,40.25,76351.57,0.0,-0.99852,0.0,0.12396]
[1777413806865,40.25,76346.88,0.0,-0.99854,0.0,0.12229]
[1777413811899,40.25,76346.31,0.0,-0.99856,0.0,0.12108]
[1777413816936,40.25,76341.25,0.0,-0.99858,0.0,0.11932]
[1777413817941,40.25,76342.6,0.0,-0.99857,0.0,0.11979]
[1777413822978,40.25,76340.91,0.0,-0.99858,0.0,0.1192]
[1777413827005,40.25,76346.01,0.0,-0.99856,0.0,0.12098]
[1777413831033,40.25,76350.75,0.0,-0.99854,0.0,0.12265]
[1777413836067,40.25,76352.37,0.0,-0.99853,0.0,0.12322]
[1777413840096,40.25,76358.17,0.0,-0.9985,0.0,0.1253]
[1777413841109,40.25,76364.03,0.0,-0.99847,0.0,0.12743]
[1777413842112,40.25,76367.8,0.0,-0.99846,0.0,0.12882]
[1777413847147,40.25,76367.5,0.0,-0.99846,0.0,0.12871]
[1777413849160,40.25,76373.59,0.0,-0.99843,0.0,0.13098]
[1777413854195,40.25,76372.54,0.0,-0.99843,0.0,0.13058]
[1777413859231,40.25,76366.16,0.0,-0.99846,0.0,0.12821]
[1777413864265,40.25,76370.51,0.0,-0.99844,0.0,0.12982]
[1777413869300,40.25,76369.23,0.0,-0.99845,0.0,0.12935]
[1777413874336,40.25,76369.01,0.0,-0.99846,0.0,0.12821]
[1777413879370,40.25,76364.19,0.0,-0.99849,0.0,0.12644]
[1777413884881,40.25,76366.51,0.0,-0.99847,0.0,0.12729]
[1777413890452,40.25,76371.3,0.0,-0.99845,0.0,0.12905]
[1777413891459,40.25,76373.68,0.0,-0.99844,0.0,0.12994]
[1777413892465,40.25,76379.16,0.0,-0.99841,0.0,0.132]
[1777413893472,40.25,76378.86,0.0,-0.99841,0.0,0.13188]
[1777413894951,40.25,76373.5,0.0,-0.99844,0.0,0.12987]
[1777413896494,40.25,76368.01,0.0,-0.99847,0.0,0.12784]
[1777413897501,40.25,76368.45,0.0,-0.99847,0.0,0.128]
[1777413902538,40.25,76367.74,0.0,-0.99847,0.0,0.12774]
[1777413903544,40.25,76373.86,0.0,-0.99844,0.0,0.13001]
[1777413905022,40.25,76367.89,0.0,-0.99847,0.0,0.1278]
[1777413906564,40.25,76367.68,0.0,-0.99847,0.0,0.12772]
[1777413911598,40.25,76367.61,0.0,-0.99847,0.0,0.12769]
[1777413916633,40.25,76371.42,0.0,-0.99845,0.0,0.1291]
[1777413921669,40.25,76370.71,0.0,-0.99845,0.0,0.12884]
[1777413926703,40.25,76374.23,0.0,-0.99844,0.0,0.13014]
[1777413927711,40.25,76381.26,0.0,-0.9984,0.0,0.13279]
[1777413928717,40.25,76381.48,0.0,-0.9984,0.0,0.13288]
[1777413933752,40.25,76383.94,0.0,-0.9984,1e-05,0.13273]
[1777413938787,40.25,76387.66,0.0,-0.99838,1e-05,0.13415]
[1777413945304,40.25,76387.05,0.0,-0.99839,1e-05,0.13391]
[1777413950871,40.25,76387.3,0.0,-0.99839,1e-05,0.13401]
[1777413953892,40.25,76377.94,0.0,-0.99843,0.0,0.13046]
[1777413955373,40.25,76372.09,0.0,-0.99846,0.0,0.12829]
[1777413956918,40.25,76371.46,0.0,-0.99846,0.0,0.12805]
[1777413961955,40.25,76372.43,0.0,-0.99846,0.0,0.12841]
[1777413966987,40.25,76372.06,0.0,-0.99846,0.0,0.12828]
[1777413972023,40.25,76371.82,0.0,-0.99846,0.0,0.12819]
[1777413977057,40.25,76370.38,0.0,-0.99847,0.0,0.12766]
[1777413982092,40.25,76370.03,0.0,-0.99847,0.0,0.12753]
[1777413987127,40.25,76368.09,0.0,-0.99848,0.0,0.12682]
[1777413993175,40.25,76368.38,0.0,-0.99849,0.0,0.12588]
[1777413998205,40.25,76369.83,0.0,-0.99848,0.0,0.1264]
[1777414003240,40.25,76372.08,0.0,-0.99847,0.0,0.12723]
[1777414005256,40.25,76381.9,0.0,-0.99843,0.0,0.13087]
[1777414007268,40.25,76383.74,0.0,-0.99842,0.0,0.13157]
[1777414014318,40.25,76385.06,0.0,-0.99841,0.0,0.13207]
[1777414016332,40.25,76390.38,0.0,-0.99838,1e-05,0.1341]
[1777414021367,40.25,76389.02,0.0,-0.99839,1e-05,0.13357]
[1777414026401,40.25,76387.43,0.0,-0.9984,1e-05,0.13297]
[1777414031440,40.25,76389.12,0.0,-0.99839,1e-05,0.13361]
[1777414037483,40.25,76388.91,0.0,-0.99839,1e-05,0.13353]
[1777414038488,40.25,76383.52,0.0,-0.99842,0.0,0.13148]
[1777414039495,40.25,76376.15,0.0,-0.99845,0.0,0.12873]
[1777414041509,40.25,76376.6,0.0,-0.99845,0.0,0.12889]
[1777414046544,40.25,76377.34,0.0,-0.99845,0.0,0.12917]
[1777414051579,40.25,76373.87,0.0,-0.99848,0.0,0.12683]
[1777414056618,40.25,76373.69,0.0,-0.99848,0.0,0.12676]
[1777414060642,40.25,76378.79,0.0,-0.99845,0.0,0.12864]
[1777414061650,40.25,76387.77,0.0,-0.99841,0.0,0.13201]
[1777414062656,40.25,76388.05,0.0,-0.99841,0.0,0.13211]
[1777414063664,40.25,76397.07,0.0,-0.99836,1e-05,0.13557]
[1777414064671,40.25,76404.69,0.0,-0.99832,1e-05,0.13856]
[1777414066155,40.25,76404.52,0.0,-0.99832,1e-05,0.13849]
[1777414071723,40.25,76407.15,0.0,-0.99831,1e-05,0.13954]
[1777414076755,40.25,76410.79,0.0,-0.99829,1e-05,0.14099]
[1777414081790,40.25,76408.89,0.0,-0.9983,1e-05,0.14023]
[1777414086825,40.25,76410.0,0.0,-0.99829,1e-05,0.14068]
[1777414090853,40.25,76417.72,0.0,-0.99825,1e-05,0.1438]
[1777414092866,40.25,76412.5,0.0,-0.99828,1e-05,0.14168]
[1777414097901,40.25,76414.26,0.0,-0.99827,1e-05,0.14239]
[1777414102937,40.25,76412.26,0.0,-0.99828,1e-05,0.14158]
[1777414107971,40.25,76412.79,0.0,-0.99828,1e-05,0.1418]
[1777414114016,40.25,76409.67,0.0,-0.99831,1e-05,0.1394]
[1777414119048,40.25,76406.65,0.0,-0.99833,1e-05,0.13821]
[1777414122069,40.25,76402.5,0.0,-0.99835,1e-05,0.13658]
[1777414127111,40.25,76400.61,0.0,-0.99836,1e-05,0.13584]
[1777414132145,40.25,76401.6,0.0,-0.99835,1e-05,0.13623]
[1777414137181,40.25,76401.44,0.0,-0.99835,1e-05,0.13616]
[1777414142215,40.25,76400.63,0.0,-0.99836,1e-05,0.13585]
[1777414147251,40.25,76401.6,0.0,-0.99835,1e-05,0.13623]
[1777414152285,40.25,76401.23,0.0,-0.99835,1e-05,0.13608]
[1777414158327,40.25,76405.18,0.0,-0.99833,1e-05,0.13763]
[1777414163362,40.25,76404.7,0.0,-0.99834,1e-05,0.13744]
[1777414169406,40.25,76403.04,0.0,-0.99834,1e-05,0.13679]
[1777414174440,40.25,76402.87,0.0,-0.99836,1e-05,0.13561]
[1777414179475,40.25,76399.7,0.0,-0.99837,1e-05,0.13438]
[1777414184512,40.25,76399.4,0.0,-0.99838,1e-05,0.13426]
[1777414189546,40.25,76399.2,0.0,-0.99838,1e-05,0.13419]
[1777414194581,40.25,76400.54,0.0,-0.99837,1e-05,0.1347]
[1777414204651,40.25,76402.24,0.0,-0.99836,1e-05,0.13536]
[1777414209685,40.25,76404.03,0.0,-0.99835,1e-05,0.13606]
[1777414212706,40.25,76393.14,0.0,-0.99841,1e-05,0.13187]
[1777414213714,40.25,76394.13,0.0,-0.9984,1e-05,0.13225]
[1777414219756,40.25,76390.99,0.0,-0.99842,0.0,0.13106]
[1777414224790,40.25,76388.34,0.0,-0.99843,0.0,0.13006]
[1777414229828,40.25,76377.3,0.0,-0.99849,0.0,0.12598]
[1777414230836,40.25,76366.09,0.0,-0.99854,0.0,0.12196]
[1777414231842,40.25,76366.83,0.0,-0.99855,0.0,0.1212]
[1777414237347,40.25,76365.27,0.0,-0.99855,0.0,0.12065]
[1777414242919,40.25,76363.12,0.0,-0.99856,0.0,0.1199]
[1777414249018,40.25,76363.47,0.0,-0.99856,0.0,0.12002]
[1777414254052,40.25,76363.37,0.0,-0.99856,0.0,0.11998]
[1777414259088,40.25,76362.45,0.0,-0.99857,0.0,0.11966]
[1777414267558,40.25,76358.61,0.0,-0.99858,0.0,0.11833]
[1777414273187,40.25,76358.93,0.0,-0.99858,0.0,0.11844]
[1777414278222,40.25,76360.89,0.0,-0.99857,0.0,0.11912]
[1777414283260,40.25,76360.61,0.0,-0.99858,0.0,0.11902]
[1777414288292,40.25,76360.65,0.0,-0.99857,0.0,0.11904]
[1777414292321,40.25,76365.18,0.0,-0.99857,0.0,0.1196]
[1777414293328,40.25,76366.55,0.0,-0.99856,0.0,0.12008]
[1777414298363,40.25,76366.41,0.0,-0.99856,0.0,0.12003]
[1777414303399,40.25,76366.74,0.0,-0.99856,0.0,0.12015]
[1777414308433,40.25,76365.88,0.0,-0.99856,0.0,0.11985]
[1777414313469,40.25,76365.95,0.0,-0.99856,0.0,0.11987]
[1777414318503,40.25,76365.62,0.0,-0.99856,0.0,0.11976]
[1777414323538,40.25,76367.73,0.0,-0.99855,0.0,0.1205]
[1777414328576,40.25,76365.08,0.0,-0.99857,0.0,0.11957]
[1777414333612,40.25,76365.35,0.0,-0.99857,0.0,0.11966]
[1777414337640,40.25,76358.07,0.0,-0.9986,0.0,0.11715]
[1777414338648,40.25,76356.94,0.0,-0.9986,0.0,0.11676]
[1777414343683,40.25,76353.74,0.0,-0.99862,0.0,0.11568]
[1777414348718,40.25,76354.27,0.0,-0.99862,0.0,0.11586]
[1777414353755,40.25,76355.42,0.0,-0.99862,0.0,0.11526]
[1777414359798,40.25,76357.16,0.0,-0.99861,0.0,0.11585]
[1777414366844,40.25,76357.16,0.0,-0.99861,0.0,0.11585]
[1777414372905,40.25,76357.48,0.0,-0.99861,0.0,0.11596]
[1777414378336,40.25,76357.34,0.0,-0.99861,0.0,0.11591]
[1777414383982,40.25,76357.18,0.0,-0.99861,0.0,0.11586]
[1777414391032,40.25,76357.52,0.0,-0.99861,0.0,0.11597]
[1777414396067,40.25,76355.1,0.0,-0.99862,0.0,0.11515]
[1777414401104,40.25,76355.05,0.0,-0.99862,0.0,0.11514]
[1777414406137,40.25,76354.82,0.0,-0.99862,0.0,0.11506]
[1777414411173,40.25,76354.1,0.0,-0.99864,0.0,0.11384]
[1777414415202,40.25,76348.22,0.0,-0.99866,0.0,0.11189]
[1777414418615,40.25,76341.01,0.0,-0.99869,0.0,0.10954]
[1777414424268,40.25,76338.23,0.0,-0.99871,0.0,0.10865]
[1777414427289,40.25,76323.63,0.0,-0.99877,0.0,0.10406]
[1777414428685,40.25,76315.88,0.0,-0.9988,0.0,0.10169]
[1777414434338,40.25,76311.45,0.0,-0.99881,0.0,0.10036]
[1777414437359,40.25,76301.62,0.0,-0.99885,0.0,0.09746]
[1777414438760,40.25,76300.28,0.0,-0.99886,0.0,0.09707]
[1777414444409,40.25,76301.79,0.0,-0.99885,0.0,0.09751]
[1777414449448,40.25,76301.55,0.0,-0.99885,0.0,0.09744]
[1777414454478,40.25,76303.72,0.0,-0.99884,0.0,0.09807]
[1777414459513,40.25,76304.57,0.0,-0.99884,0.0,0.09832]
[1777414464548,40.25,76304.53,0.0,-0.99884,0.0,0.09831]
[1777414469583,40.25,76304.3,0.0,-0.99884,0.0,0.09824]
[1777414474620,40.25,76304.68,0.0,-0.99885,0.0,0.09749]
[1777414475626,40.25,76311.47,0.0,-0.99882,0.0,0.09949]
[1777414476632,40.25,76312.63,0.0,-0.99882,0.0,0.09983]
[1777414478646,40.25,76316.85,0.0,-0.9988,0.0,0.10109]
[1777414482675,40.25,76322.49,0.0,-0.99878,0.0,0.1028]
[1777414489723,40.25,76326.36,0.0,-0.99877,0.0,0.10399]
[1777414492744,40.25,76331.43,0.0,-0.99875,0.0,0.10557]
[1777414498787,40.25,76330.67,0.0,-0.99875,0.0,0.10533]
[1777414503821,40.25,76328.06,0.0,-0.99876,0.0,0.10452]
[1777414508858,40.25,76328.56,0.0,-0.99876,0.0,0.10467]
[1777414513892,40.25,76337.47,0.0,-0.99872,0.0,0.10747]
[1777414518928,40.25,76337.08,0.0,-0.99872,0.0,0.10735]
[1777414523962,40.25,76336.24,0.0,-0.99873,0.0,0.10708]
[1777414528999,40.25,76334.91,0.0,-0.99873,0.0,0.10666]
[1777414536047,40.25,76335.25,0.0,-0.99874,0.0,0.10584]
[1777414541083,40.25,76335.75,0.0,-0.99874,0.0,0.106]
[1777414546120,40.25,76335.92,0.0,-0.99874,0.0,0.10605]
[1777414551155,40.25,76336.01,0.0,-0.99874,0.0,0.10608]
[1777414556189,40.25,76336.33,0.0,-0.99874,0.0,0.10618]
[1777414561224,40.25,76336.08,0.0,-0.99874,0.0,0.1061]
[1777414564245,40.25,76344.97,0.0,-0.9987,0.0,0.10893]
[1777414565254,40.25,76346.45,0.0,-0.99869,0.0,0.10941]
[1777414570287,40.25,76341.47,0.0,-0.99872,0.0,0.10781]
[1777414574315,40.25,76337.98,0.0,-0.99873,0.0,0.1067]
[1777414579742,40.25,76337.4,0.0,-0.99873,0.0,0.10652]
[1777414585392,40.25,76335.38,0.0,-0.99874,0.0,0.10588]
[1777414589812,40.25,76328.86,0.0,-0.99877,0.0,0.10386]
[1777414597478,40.25,76331.35,0.0,-0.99877,0.0,0.10372]
[1777414603519,40.25,76330.89,0.0,-0.99877,0.0,0.10357]
[1777414604527,40.25,76319.46,0.0,-0.99881,0.0,0.10011]
[1777414605533,40.25,76318.65,0.0,-0.99882,0.0,0.09987]
[1777414610570,40.25,76322.15,0.0,-0.9988,0.0,0.10091]
[1777414615604,40.25,76322.63,0.0,-0.9988,0.0,0.10106]
[1777414620638,40.25,76322.7,0.0,-0.9988,0.0,0.10108]
[1777414626681,40.25,76323.44,0.0,-0.9988,0.0,0.1013]
[1777414631714,40.25,76325.2,0.0,-0.99879,0.0,0.10184]
[1777414637758,40.25,76325.68,0.0,-0.99879,0.0,0.10198]
[1777414642792,40.25,76323.61,0.0,-0.9988,0.0,0.10135]
[1777414648835,40.25,76323.69,0.0,-0.9988,0.0,0.10138]
[1777414655884,40.25,76323.78,0.0,-0.99881,0.0,0.10052]
[1777414660919,40.25,76323.2,0.0,-0.99881,0.0,0.10034]
[1777414665953,40.25,76322.57,0.0,-0.99881,0.0,0.10015]
[1777414671997,40.25,76322.16,0.0,-0.99881,0.0,0.10003]
[1777414677032,40.25,76322.09,0.0,-0.99881,0.0,0.10001]
[1777414682066,40.25,76321.61,0.0,-0.99882,0.0,0.09987]
[1777414687100,40.25,76321.21,0.0,-0.99882,0.0,0.09975]
[1777414692135,40.25,76320.39,0.0,-0.99882,0.0,0.0995]
[1777414697171,40.25,76319.85,0.0,-0.99882,0.0,0.09934]
[1777414706234,40.25,76321.19,0.0,-0.99882,0.0,0.09974]
[1777414713282,40.25,76322.34,0.0,-0.99882,0.0,0.0992]
[1777414718320,40.25,76322.51,0.0,-0.99882,0.0,0.09925]
[1777414726375,40.25,76324.3,0.0,-0.99882,0.0,0.09979]
[1777414733423,40.25,76324.23,0.0,-0.99882,0.0,0.09977]
[1777414740864,40.25,76324.47,0.0,-0.99881,0.0,0.09984]
[1777414746514,40.25,76324.63,0.0,-0.99881,0.0,0.09989]
[1777414751549,40.25,76325.07,0.0,-0.99881,0.0,0.10002]
[1777414756585,40.25,76323.68,0.0,-0.99882,0.0,0.0996]
[1777414761620,40.25,76320.48,0.0,-0.99883,0.0,0.09865]
[1777414766654,40.25,76319.19,0.0,-0.99884,0.0,0.09827]
[1777414771689,40.25,76318.19,0.0,-0.99885,0.0,0.09711]
[1777414776725,40.25,76318.12,0.0,-0.99885,0.0,0.09709]
[1777414781759,40.25,76317.39,0.0,-0.99885,0.0,0.09688]
[1777414786794,40.25,76318.22,0.0,-0.99885,0.0,0.09712]
[1777414793844,40.25,76318.24,0.0,-0.99885,0.0,0.09713]
[1777414798879,40.25,76312.5,0.0,-0.99887,0.0,0.09547]
[1777414804920,40.25,76310.13,0.0,-0.99888,0.0,0.09479]
[1777414806936,40.25,76297.82,0.0,-0.99892,0.0,0.09134]
[1777414807943,40.25,76292.53,0.0,-0.99894,0.0,0.08989]
[1777414812978,40.25,76293.85,0.0,-0.99894,0.0,0.09025]
[1777414818012,40.25,76293.29,0.0,-0.99894,0.0,0.09009]
[1777414823047,40.25,76293.14,0.0,-0.99894,0.0,0.09005]
[1777414826068,40.25,76299.17,0.0,-0.99892,0.0,0.09171]
[1777414831103,40.25,76299.61,0.0,-0.99893,0.0,0.09101]
[1777414836139,40.25,76298.45,0.0,-0.99893,0.0,0.09069]
[1777414841174,40.25,76297.59,0.0,-0.99893,0.0,0.09045]
[1777414846209,40.25,76297.68,0.0,-0.99893,0.0,0.09048]
[1777414848224,40.25,76292.14,0.0,-0.99895,0.0,0.08897]
[1777414850236,40.25,76291.63,0.0,-0.99895,0.0,0.08883]
[1777414852250,40.25,76286.44,0.0,-0.99897,0.0,0.08745]
[1777414858293,40.25,76286.76,0.0,-0.99897,0.0,0.08753]
[1777414865341,40.25,76287.71,0.0,-0.99897,0.0,0.08778]
[1777414869370,40.25,76298.04,0.0,-0.99893,0.0,0.09057]
[1777414870376,40.25,76301.87,0.0,-0.99892,0.0,0.09163]
[1777414871780,40.25,76308.46,0.0,-0.99889,0.0,0.09347]
[1777414873399,40.25,76309.48,0.0,-0.99889,0.0,0.09376]
[1777414878433,40.25,76312.44,0.0,-0.99888,0.0,0.0946]
[1777414883470,40.25,76314.8,0.0,-0.99887,0.0,0.09527]
[1777414884476,40.25,76323.4,0.0,-0.99884,0.0,0.09777]
[1777414885486,40.25,76323.45,0.0,-0.99884,0.0,0.09778]
[1777414890519,40.25,76323.92,0.0,-0.99884,0.0,0.09792]
[1777414895553,40.25,76324.9,0.0,-0.99884,0.0,0.09734]
[1777414900590,40.25,76323.68,0.0,-0.99885,0.0,0.09698]
[1777414905624,40.25,76325.23,0.0,-0.99884,0.0,0.09743]
[1777414912064,40.25,76325.78,0.0,-0.99884,0.0,0.09759]
[1777414922134,40.25,76327.43,0.0,-0.99883,0.0,0.09808]
[1777414927778,40.25,76326.33,0.0,-0.99884,0.0,0.09776]
[1777414933821,40.25,76326.3,0.0,-0.99884,0.0,0.09775]
[1777414938855,40.25,76326.18,0.0,-0.99884,0.0,0.09771]
[1777414945905,40.25,76330.65,0.0,-0.99882,0.0,0.09903]
[1777414950940,40.25,76332.96,0.0,-0.99881,0.0,0.09972]
[1777414955974,40.25,76333.44,0.0,-0.99882,0.0,0.09898]
[1777414961009,40.25,76331.83,0.0,-0.99883,0.0,0.0985]
[1777414967051,40.25,76332.5,0.0,-0.99883,0.0,0.0987]
[1777414970072,40.25,76324.37,0.0,-0.99886,0.0,0.09632]
[1777414971079,40.25,76323.92,0.0,-0.99886,0.0,0.09619]
[1777414975113,40.25,76316.7,0.0,-0.99888,0.0,0.09411]
[1777414976114,40.25,76308.96,0.0,-0.99891,0.0,0.09194]
[1777414977123,40.25,76308.68,0.0,-0.99891,0.0,0.09186]
[1777414982157,40.25,76307.31,0.0,-0.99892,0.0,0.09148]
[1777414987191,40.25,76303.59,0.0,-0.99893,0.0,0.09046]
[1777414993234,40.25,76303.02,0.0,-0.99893,0.0,0.0903]
[1777414998268,40.25,76302.49,0.0,-0.99894,0.0,0.09016]
[1777415003304,40.25,76302.36,0.0,-0.99894,0.0,0.09012]
[1777415009345,40.25,76302.44,0.0,-0.99894,0.0,0.09014]
[1777415011360,40.25,76306.03,0.0,-0.99893,0.0,0.0903]
[1777415015389,40.25,76297.82,0.0,-0.99896,0.0,0.08808]
[1777415016395,40.25,76295.02,0.0,-0.99897,0.0,0.08733]
[1777415021429,40.25,76298.32,0.0,-0.99896,0.0,0.08821]
[1777415026464,40.25,76297.26,0.0,-0.99896,0.0,0.08793]
[1777415031500,40.25,76299.24,0.0,-0.99896,0.0,0.08846]
[1777415036534,40.25,76297.94,0.0,-0.99896,0.0,0.08811]
[1777415041570,40.25,76297.61,0.0,-0.99896,0.0,0.08802]
[1777415046611,40.25,76302.2,0.0,-0.99895,0.0,0.08926]
[1777415047612,40.25,76309.59,0.0,-0.99892,0.0,0.09128]
[1777415048618,40.25,76309.85,0.0,-0.99892,0.0,0.09136]
[1777415053653,40.25,76311.43,0.0,-0.99891,0.0,0.09179]
[1777415058688,40.25,76311.59,0.0,-0.99891,0.0,0.09184]
[1777415059695,40.25,76302.37,0.0,-0.99895,0.0,0.08931]
[1777415060703,40.25,76301.03,0.0,-0.99895,0.0,0.08894]
[1777415065737,40.25,76299.61,0.0,-0.99895,0.0,0.08856]
[1777415071780,40.25,76298.03,0.0,-0.99897,0.0,0.08733]
[1777415076814,40.25,76297.98,0.0,-0.99897,0.0,0.08732]
[1777415081849,40.25,76296.84,0.0,-0.99897,0.0,0.08702]
[1777415086884,40.25,76296.38,0.0,-0.99898,0.0,0.0869]
[1777415093343,40.25,76296.84,0.0,-0.99897,0.0,0.08702]
[1777415098968,40.25,76301.84,0.0,-0.99896,0.0,0.08835]
[1777415104003,40.25,76302.79,0.0,-0.99895,0.0,0.08861]
[1777415109038,40.25,76302.94,0.0,-0.99895,0.0,0.08865]
[1777415115080,40.25,76301.99,0.0,-0.99896,0.0,0.08839]
[1777415120116,40.25,76301.37,0.0,-0.99896,0.0,0.08823]
[1777415125150,40.25,76301.06,0.0,-0.99896,0.0,0.08814]
[1777415130186,40.25,76299.7,0.0,-0.99896,0.0,0.08778]
[1777415135222,40.25,76299.51,0.0,-0.99897,0.0,0.08693]
[1777415140256,40.25,76299.0,0.0,-0.99898,0.0,0.08679]
[1777415145291,40.25,76298.32,0.0,-0.99898,0.0,0.08661]
[1777415150326,40.25,76298.61,0.0,-0.99898,0.0,0.08669]
[1777415155360,40.25,76299.86,0.0,-0.99897,0.0,0.08702]
[1777415160395,40.25,76296.73,0.0,-0.99898,0.0,0.08619]
[1777415164424,40.25,76306.44,0.0,-0.99895,0.0,0.08878]
[1777415165437,40.25,76307.14,0.0,-0.99895,0.0,0.08897]
[1777415170466,40.25,76308.66,0.0,-0.99894,0.0,0.08938]
[1777415175501,40.25,76309.97,0.0,-0.99894,0.0,0.08974]
[1777415182550,40.25,76310.67,0.0,-0.99894,0.0,0.08993]
[1777415187586,40.25,76311.39,0.0,-0.99893,0.0,0.09013]
[1777415192621,40.25,76309.85,0.0,-0.99895,0.0,0.08889]
[1777415197655,40.25,76306.26,0.0,-0.99896,0.0,0.08793]
[1777415202691,40.25,76300.5,0.0,-0.99898,0.0,0.08639]
[1777415207726,40.25,76310.05,0.0,-0.99895,0.0,0.08895]
[1777415208733,40.25,76311.51,0.0,-0.99894,0.0,0.08934]
[1777415214191,40.25,76312.15,0.0,-0.99894,0.0,0.08952]
[1777415219813,40.25,76315.55,0.0,-0.99893,0.0,0.09045]
[1777415224848,40.25,76316.2,0.0,-0.99893,0.0,0.09063]
[1777415229883,40.25,76316.94,0.0,-0.99892,0.0,0.09083]
[1777415234331,40.25,76311.76,0.0,-0.99894,0.0,0.08941]
[1777415239953,40.25,76310.18,0.0,-0.99895,0.0,0.08898]
[1777415244994,40.25,76310.11,0.0,-0.99895,0.0,0.08896]
[1777415250030,40.25,76308.85,0.0,-0.99895,0.0,0.08862]
[1777415256071,40.25,76306.54,0.0,-0.99897,0.0,0.0872]
[1777415262114,40.25,76305.31,0.0,-0.99897,0.0,0.08687]
[1777415267148,40.25,76305.81,0.0,-0.99897,0.0,0.087]
[1777415272184,40.25,76306.76,0.0,-0.99897,0.0,0.08725]
[1777415277219,40.25,76307.7,0.0,-0.99896,0.0,0.0875]
[1777415282254,40.25,76308.85,0.0,-0.99896,0.0,0.08781]
[1777415287289,40.25,76309.45,0.0,-0.99896,0.0,0.08797]
[1777415292324,40.25,76302.66,0.0,-0.99898,0.0,0.08617]
[1777415297359,40.25,76301.78,0.0,-0.99898,0.0,0.08594]
[1777415302394,40.25,76300.46,0.0,-0.99899,0.0,0.08559]
[1777415307430,40.25,76297.85,0.0,-0.999,0.0,0.08491]
[1777415309443,40.25,76292.16,0.0,-0.99902,0.0,0.08344]
[1777415314479,40.25,76291.81,0.0,-0.99903,0.0,0.08258]
[1777415319513,40.25,76291.5,0.0,-0.99903,0.0,0.0825]
[1777415324549,40.25,76292.28,0.0,-0.99903,0.0,0.0827]
[1777415329583,40.25,76296.35,0.0,-0.99901,0.0,0.08374]
[1777415334618,40.25,76296.06,0.0,-0.99901,0.0,0.08366]
[1777415339653,40.25,76295.63,0.0,-0.99901,0.0,0.08355]
[1777415344689,40.25,76295.57,0.0,-0.99901,0.0,0.08354]
[1777415347710,40.25,76300.23,0.0,-0.999,0.0,0.08474]
[1777415352744,40.25,76299.41,0.0,-0.999,0.0,0.08453]
[1777415357780,40.25,76298.61,0.0,-0.999,0.0,0.08432]
[1777415362814,40.25,76296.06,0.0,-0.99901,0.0,0.08366]
[1777415369864,40.25,76296.11,0.0,-0.99901,0.0,0.08368]
[1777415375314,40.25,76291.89,0.0,-0.99904,0.0,0.08183]
[1777415380941,40.25,76293.05,0.0,-0.99903,0.0,0.08212]
[1777415386985,40.25,76289.36,0.0,-0.99904,0.0,0.0812]
[1777415392020,40.25,76292.78,0.0,-0.99903,0.0,0.08206]
[1777415397055,40.25,76292.04,0.0,-0.99904,0.0,0.08187]
[1777415402091,40.25,76292.17,0.0,-0.99903,0.0,0.0819]
[1777415404104,40.25,76303.74,0.0,-0.999,0.0,0.08487]
[1777415405525,40.25,76305.57,0.0,-0.99899,0.0,0.08534]
[1777415411154,40.25,76307.98,0.0,-0.99898,0.0,0.08598]
[1777415416188,40.25,76307.87,0.0,-0.99898,0.0,0.08595]
[1777415422231,40.25,76308.1,0.0,-0.99898,0.0,0.08601]
[1777415427265,40.25,76308.61,0.0,-0.99898,0.0,0.08614]
[1777415432300,40.25,76309.03,0.0,-0.99899,0.0,0.08546]
[1777415437336,40.25,76309.04,0.0,-0.99899,0.0,0.08546]
[1777415442371,40.25,76309.62,0.0,-0.99899,0.0,0.08561]
[1777415448416,40.25,76311.65,0.0,-0.99898,0.0,0.08615]
[1777415453447,40.25,76304.73,0.0,-0.999,0.0,0.08434]
[1777415455875,40.25,76303.39,0.0,-0.99901,0.0,0.08399]
[1777415462511,40.25,76302.23,0.0,-0.99901,0.0,0.08369]
[1777415465946,40.25,76290.23,0.0,-0.99905,0.0,0.08065]
[1777415468553,40.25,76290.1,0.0,-0.99905,0.0,0.08062]
[1777415473588,40.25,76288.81,0.0,-0.99905,0.0,0.0803]
[1777415478626,40.25,76297.44,0.0,-0.99903,0.0,0.08247]
[1777415479631,40.25,76297.79,0.0,-0.99903,0.0,0.08256]
[1777415484666,40.25,76297.41,0.0,-0.99903,0.0,0.08246]
[1777415489705,40.25,76299.43,0.0,-0.99902,0.0,0.08297]
[1777415494740,40.25,76298.17,0.0,-0.99903,0.0,0.08188]
[1777415499775,40.25,76299.41,0.0,-0.99903,0.0,0.0822]
[1777415504810,40.25,76298.31,0.0,-0.99903,0.0,0.08192]
[1777415510851,40.25,76297.0,0.0,-0.99904,0.0,0.08159]
[1777415515887,40.25,76295.88,0.0,-0.99904,0.0,0.08131]
[1777415520923,40.25,76296.64,0.0,-0.99904,0.0,0.0815]
[1777415525957,40.25,76299.19,0.0,-0.99903,0.0,0.08214]
[1777415530992,40.25,76298.87,0.0,-0.99903,0.0,0.08206]
[1777415536027,40.25,76298.47,0.0,-0.99903,0.0,0.08196]
[1777415541062,40.25,76298.08,0.0,-0.99903,0.0,0.08186]
[1777415546507,40.25,76297.24,0.0,-0.99904,0.0,0.08165]
[1777415552144,40.25,76297.09,0.0,-0.99905,0.0,0.08085]
[1777415557179,40.25,76293.35,0.0,-0.99906,0.0,0.07992]
[1777415562215,40.25,76291.01,0.0,-0.99906,0.0,0.07934]
[1777415567250,40.25,76291.53,0.0,-0.99906,0.0,0.07947]
[1777415573292,40.25,76291.08,0.0,-0.99906,0.0,0.07936]
[1777415578327,40.25,76291.28,0.0,-0.99906,0.0,0.07941]
[1777415584369,40.25,76288.88,0.0,-0.99907,0.0,0.07882]
[1777415589405,40.25,76285.27,0.0,-0.99908,0.0,0.07794]
[1777415594439,40.25,76283.92,0.0,-0.99909,0.0,0.07762]
[1777415599474,40.25,76287.21,0.0,-0.99908,0.0,0.07841]
[1777415604510,40.25,76292.3,0.0,-0.99906,0.0,0.07966]
[1777415606927,40.25,76298.5,0.0,-0.99904,0.0,0.0812]
[1777415612565,40.25,76299.61,0.0,-0.99905,0.0,0.08072]
[1777415617601,40.25,76300.9,0.0,-0.99904,0.0,0.08104]
[1777415623643,40.25,76299.19,0.0,-0.99905,0.0,0.08061]
[1777415629685,40.25,76300.58,0.0,-0.99904,0.0,0.08096]
[1777415635727,40.25,76301.89,0.0,-0.99904,0.0,0.08129]
[1777415640761,40.25,76301.15,0.0,-0.99904,0.0,0.0811]
[1777415645802,40.25,76302.08,0.0,-0.99904,0.0,0.08133]
[1777415650831,40.25,76299.79,0.0,-0.99905,0.0,0.08076]
[1777415656874,40.25,76297.62,0.0,-0.99905,0.0,0.08022]
[1777415661909,40.25,76297.99,0.0,-0.99905,0.0,0.08031]
[1777415666944,40.25,76301.4,0.0,-0.99904,0.0,0.08116]
[1777415671979,40.25,76302.97,0.0,-0.99904,0.0,0.08079]
[1777415677013,40.25,76303.48,0.0,-0.99904,0.0,0.08092]
[1777415682049,40.25,76303.56,0.0,-0.99904,0.0,0.08094]
[1777415687084,40.25,76303.28,0.0,-0.99904,0.0,0.08087]
[1777415692118,40.25,76300.97,0.0,-0.99905,0.0,0.08029]
[1777415697154,40.25,76319.43,0.0,-0.99899,0.0,0.085]
[1777415698161,40.25,76319.44,0.0,-0.99899,0.0,0.08501]
[1777415702188,40.25,76324.57,0.0,-0.99897,0.0,0.08636]
[1777415707631,40.25,76325.39,0.0,-0.99897,0.0,0.08658]
[1777415713266,40.25,76325.84,0.0,-0.99897,0.0,0.0867]
[1777415718301,40.25,76327.18,0.0,-0.99896,0.0,0.08705]
[1777415724344,40.25,76327.98,0.0,-0.99896,0.0,0.08727]
[1777415734415,40.25,76329.63,0.0,-0.99896,0.0,0.0869]
[1777415739448,40.25,76334.08,0.0,-0.99895,0.0,0.08809]
[1777415744484,40.25,76335.47,0.0,-0.99894,0.0,0.08847]
[1777415749519,40.25,76334.69,0.0,-0.99895,0.0,0.08826]
[1777415754553,40.25,76332.5,0.0,-0.99895,0.0,0.08767]
[1777415756567,40.25,76324.85,0.0,-0.99898,0.0,0.08563]
[1777415762609,40.25,76324.9,0.0,-0.99898,0.0,0.08564]
[1777415768058,40.25,76323.22,0.0,-0.99899,0.0,0.0852]
[1777415778128,40.25,76324.2,0.0,-0.99898,0.0,0.08546]
[1777415783757,40.25,76321.72,0.0,-0.99899,0.0,0.08481]
[1777415788792,40.25,76322.71,0.0,-0.99899,0.0,0.08507]
[1777415793826,40.25,76324.32,0.0,-0.99899,0.0,0.08469]
[1777415798269,40.25,76329.94,0.0,-0.99897,0.0,0.08617]
[1777415800877,40.25,76330.39,0.0,-0.99897,0.0,0.08629]
[1777415804905,40.25,76337.34,0.0,-0.99895,0.0,0.08815]
[1777415807926,40.25,76338.41,0.0,-0.99894,0.0,0.08844]
[1777415814975,40.25,76337.52,0.0,-0.99895,0.0,0.0882]
[1777415820015,40.25,76335.3,0.0,-0.99895,0.0,0.0876]
[1777415825045,40.25,76332.48,0.0,-0.99896,0.0,0.08685]
[1777415830080,40.25,76330.18,0.0,-0.99897,0.0,0.08623]
[1777415835115,40.25,76332.33,0.0,-0.99897,0.0,0.08681]
[1777415844177,40.25,76331.85,0.0,-0.99897,0.0,0.08668]
[1777415849212,40.25,76328.64,0.0,-0.99898,0.0,0.08583]
[1777415854248,40.25,76327.3,0.0,-0.99899,0.0,0.08467]
[1777415859283,40.25,76327.41,0.0,-0.99899,0.0,0.0847]
[1777415865325,40.25,76327.45,0.0,-0.99899,0.0,0.08471]
[1777415870361,40.25,76327.36,0.0,-0.99899,0.0,0.08469]
[1777415873381,40.25,76320.79,0.0,-0.99901,0.0,0.08299]
[1777415874388,40.25,76320.53,0.0,-0.99901,0.0,0.08292]
[1777415878832,40.25,76313.31,0.0,-0.99904,0.0,0.08109]
[1777415879422,40.25,76313.73,0.0,-0.99904,0.0,0.08119]
[1777415884458,40.25,76315.51,0.0,-0.99903,0.0,0.08164]
[1777415889492,40.25,76316.62,0.0,-0.99903,0.0,0.08192]
[1777415895534,40.25,76314.17,0.0,-0.99904,0.0,0.0813]
[1777415900572,40.25,76313.64,0.0,-0.99904,0.0,0.08117]
[1777415901579,40.25,76307.4,0.0,-0.99906,0.0,0.07961]
[1777415902586,40.25,76306.35,0.0,-0.99906,0.0,0.07935]
[1777415907621,40.25,76304.06,0.0,-0.99907,0.0,0.07879]
[1777415912656,40.25,76302.54,0.0,-0.99908,0.0,0.07767]
[1777415917691,40.25,76301.23,0.0,-0.99909,0.0,0.07736]
[1777415919117,40.25,76306.65,0.0,-0.99907,0.0,0.07867]
[1777415924740,40.25,76309.19,0.0,-0.99906,0.0,0.0793]
[1777415930783,40.25,76311.69,0.0,-0.99905,0.0,0.07992]
[1777415939258,40.25,76312.73,0.0,-0.99905,0.0,0.08018]
[1777415946896,40.25,76313.07,0.0,-0.99905,0.0,0.08026]
[1777415949328,40.25,76307.62,0.0,-0.99907,0.0,0.07891]
[1777415951932,40.25,76307.34,0.0,-0.99907,0.0,0.07884]
[1777415956967,40.25,76307.48,0.0,-0.99907,0.0,0.07888]
[1777415962002,40.25,76305.09,0.0,-0.99907,0.0,0.07829]
[1777415967040,40.25,76301.07,0.0,-0.99909,0.0,0.07732]
[1777415976099,40.25,76297.88,0.0,-0.9991,0.0,0.07582]
[1777415981140,40.25,76296.9,0.0,-0.99911,0.0,0.07559]
[1777415987177,40.25,76295.34,0.0,-0.99911,0.0,0.07522]
[1777415992212,40.25,76294.82,0.0,-0.99911,0.0,0.0751]
[1777415997247,40.25,76293.36,0.0,-0.99912,0.0,0.07475]
[1777416002283,40.25,76289.48,0.0,-0.99913,0.0,0.07385]
[1777416005305,40.25,76283.9,0.0,-0.99915,0.0,0.07257]
[1777416008328,40.25,76282.9,0.0,-0.99915,0.0,0.07234]
[1777416013360,40.25,76282.03,0.0,-0.99915,0.0,0.07214]
[1777416018396,40.25,76283.44,0.0,-0.99915,0.0,0.07246]
[1777416023431,40.25,76282.13,0.0,-0.99915,0.0,0.07216]
[1777416028467,40.25,76271.15,0.0,-0.99918,0.0,0.06971]
[1777416029474,40.25,76271.05,0.0,-0.99918,0.0,0.06969]
[1777416034516,40.25,76265.62,0.0,-0.9992,0.0,0.06783]
[1777416039550,40.25,76264.38,0.0,-0.99921,0.0,0.06757]
[1777416045593,40.25,76265.32,0.0,-0.99921,0.0,0.06777]
[1777416050628,40.25,76265.39,0.0,-0.99921,0.0,0.06778]
[1777416051634,40.25,76272.53,0.0,-0.99919,0.0,0.06933]
[1777416053648,40.25,76279.25,0.0,-0.99917,0.0,0.07082]
[1777416054656,40.25,76281.38,0.0,-0.99916,0.0,0.0713]
[1777416060105,40.25,76284.34,0.0,-0.99915,0.0,0.07196]
[1777416066740,40.25,76284.73,0.0,-0.99915,0.0,0.07205]
[1777416071775,40.25,76285.46,0.0,-0.99915,0.0,0.07222]
[1777416076810,40.25,76284.94,0.0,-0.99915,0.0,0.0721]
[1777416081848,40.25,76284.98,0.0,-0.99915,0.0,0.07211]
[1777416086883,40.25,76284.33,0.0,-0.99915,0.0,0.07196]
[1777416090317,40.25,76284.49,0.0,-0.99915,0.0,0.072]
[1777416094938,40.25,76284.44,0.0,-0.99916,0.0,0.07129]
[1777416100388,40.25,76288.02,0.0,-0.99915,0.0,0.0721]
[1777416106016,40.25,76286.83,0.0,-0.99915,0.0,0.07183]
[1777416111054,40.25,76286.72,0.0,-0.99915,0.0,0.0718]
[1777416116126,40.25,76286.82,0.0,-0.99915,0.0,0.07182]
[1777416122169,40.25,76282.34,0.0,-0.99917,0.0,0.07082]
[1777416127204,40.25,76281.72,0.0,-0.99917,0.0,0.07068]
[1777416132240,40.25,76279.72,0.0,-0.99917,0.0,0.07023]
[1777416137274,40.25,76282.16,0.0,-0.99917,0.0,0.07078]
[1777416142309,40.25,76281.47,0.0,-0.99917,0.0,0.07062]
[1777416147344,40.25,76280.86,0.0,-0.99917,0.0,0.07049]
[1777416152380,40.25,76281.93,0.0,-0.99918,0.0,0.07003]
[1777416159428,40.25,76282.17,0.0,-0.99917,0.0,0.07009]
[1777416164463,40.25,76280.9,0.0,-0.99918,0.0,0.06981]
[1777416168493,40.25,76273.91,0.0,-0.9992,0.0,0.06828]
[1777416172520,40.25,76269.73,0.0,-0.99921,0.0,0.06738]
[1777416177554,40.25,76269.4,0.0,-0.99921,0.0,0.06731]
[1777416182589,40.25,76270.76,0.0,-0.99921,0.0,0.0676]
[1777416187628,40.25,76271.73,0.0,-0.9992,0.0,0.06781]
[1777416192663,40.25,76272.61,0.0,-0.9992,0.0,0.068]
[1777416197697,40.25,76273.05,0.0,-0.9992,0.0,0.06809]
[1777416205754,40.25,76273.63,0.0,-0.9992,0.0,0.06822]
[1777416207767,40.25,76267.69,0.0,-0.99921,0.0,0.06694]
[1777416212803,40.25,76267.63,0.0,-0.99922,0.0,0.06627]
[1777416217837,40.25,76267.1,0.0,-0.99922,0.0,0.06616]
[1777416224890,40.25,76264.16,0.0,-0.99923,0.0,0.06554]
[1777416229924,40.25,76264.22,0.0,-0.99923,0.0,0.06556]
[1777416234960,40.25,76264.18,0.0,-0.99923,0.0,0.06555]
[1777416239996,40.25,76264.8,0.0,-0.99923,0.0,0.06568]
[1777416245030,40.25,76269.12,0.0,-0.99922,0.0,0.06659]
[1777416251443,40.25,76269.87,0.0,-0.99922,0.0,0.06674]
[1777416257114,40.25,76270.59,0.0,-0.99921,0.0,0.0669]
[1777416262150,40.25,76271.11,0.0,-0.99921,0.0,0.06701]
[1777416267185,40.25,76266.0,0.0,-0.99923,0.0,0.06593]
[1777416272222,40.25,76264.0,0.0,-0.99924,0.0,0.06486]
[1777416277259,40.25,76261.49,0.0,-0.99925,0.0,0.06434]
[1777416282294,40.25,76262.02,0.0,-0.99924,0.0,0.06445]
[1777416287329,40.25,76260.7,0.0,-0.99925,0.0,0.06418]
[1777416293371,40.25,76259.51,0.0,-0.99925,0.0,0.06394]
[1777416298409,40.25,76261.03,0.0,-0.99925,0.0,0.06425]
[1777416306462,40.25,76260.85,0.0,-0.99925,0.0,0.06421]
[1777416308476,40.25,76254.49,0.0,-0.99926,0.0,0.06292]
[1777416309482,40.25,76252.94,0.0,-0.99927,0.0,0.06261]
[1777416315525,40.25,76252.71,0.0,-0.99927,0.0,0.06256]
[1777416320559,40.25,76252.29,0.0,-0.99927,0.0,0.06247]
[1777416324588,40.25,76244.65,0.0,-0.99929,0.0,0.06096]
[1777416325602,40.25,76245.49,0.0,-0.99929,0.0,0.06113]
[1777416330629,40.25,76245.63,0.0,-0.99929,0.0,0.06115]
[1777416335665,40.25,76245.88,0.0,-0.99929,0.0,0.06059]
[1777416340701,40.25,76248.17,0.0,-0.99929,0.0,0.06104]
[1777416345736,40.25,76251.54,0.0,-0.99928,0.0,0.0617]
[1777416350771,40.25,76252.76,0.0,-0.99928,0.0,0.06194]
[1777416356813,40.25,76252.9,0.0,-0.99928,0.0,0.06197]
[1777416361848,40.25,76252.63,0.0,-0.99928,0.0,0.06192]
[1777416366882,40.25,76252.66,0.0,-0.99928,0.0,0.06192]
[1777416372347,40.25,76253.02,0.0,-0.99928,0.0,0.06199]
[1777416377960,40.25,76254.44,0.0,-0.99927,0.0,0.06228]
[1777416382996,40.25,76253.64,0.0,-0.99927,0.0,0.06212]
[1777416389038,40.25,76255.84,0.0,-0.99927,0.0,0.06256]
[1777416395081,40.25,76256.58,0.0,-0.99927,0.0,0.06208]
[1777416400116,40.25,76256.85,0.0,-0.99927,0.0,0.06213]
[1777416402557,40.25,76261.92,0.0,-0.99926,0.0,0.06315]
[1777416408172,40.25,76262.69,0.0,-0.99926,0.0,0.0633]
[1777416415222,40.25,76261.88,0.0,-0.99926,0.0,0.06314]
[1777416420255,40.25,76261.31,0.0,-0.99926,0.0,0.06303]
[1777416425290,40.25,76260.03,0.0,-0.99926,0.0,0.06277]
[1777416430325,40.25,76259.68,0.0,-0.99927,0.0,0.0627]
[1777416436369,40.25,76257.42,0.0,-0.99927,0.0,0.06224]
[1777416441406,40.25,76256.55,0.0,-0.99927,0.0,0.06207]
[1777416444429,40.25,76250.49,0.0,-0.99929,0.0,0.06087]
[1777416449465,40.25,76248.02,0.0,-0.99929,0.0,0.06039]
[1777416454501,40.25,76248.73,0.0,-0.9993,0.0,0.05992]
[1777416459542,40.25,76253.77,0.0,-0.99929,0.0,0.0609]
[1777416464571,40.25,76253.2,0.0,-0.99929,0.0,0.06079]
[1777416468599,40.25,76245.31,0.0,-0.99931,0.0,0.05926]
[1777416470613,40.25,76244.24,0.0,-0.99931,0.0,0.05905]
[1777416475647,40.25,76245.82,0.0,-0.99931,0.0,0.05936]
[1777416480683,40.25,76247.67,0.0,-0.9993,0.0,0.05971]
[1777416485725,40.25,76247.09,0.0,-0.9993,0.0,0.0596]
[1777416488739,40.25,76241.97,0.0,-0.99932,0.0,0.05862]
[1777416494781,40.25,76243.89,0.0,-0.99931,0.0,0.05899]
[1777416500823,40.25,76245.2,0.0,-0.99931,0.0,0.05924]
[1777416506864,40.25,76246.88,0.0,-0.9993,0.0,0.05956]
[1777416511900,40.25,76247.84,0.0,-0.99931,0.0,0.05914]
[1777416512909,40.25,76253.09,0.0,-0.9993,0.0,0.06015]
[1777416513914,40.25,76253.97,0.0,-0.99929,0.0,0.06032]
[1777416518949,40.25,76255.73,0.0,-0.99929,0.0,0.06066]
[1777416523983,40.25,76256.41,0.0,-0.99929,0.0,0.0608]
[1777416529020,40.25,76257.3,0.0,-0.99929,0.0,0.06097]
[1777416534055,40.25,76257.21,0.0,-0.99929,0.0,0.06095]
[1777416539089,40.25,76257.76,0.0,-0.99929,0.0,0.06106]
[1777416544124,40.25,76257.46,0.0,-0.99929,0.0,0.061]
[1777416550166,40.25,76256.9,0.0,-0.99929,0.0,0.06089]
[1777416560239,40.25,76256.51,0.0,-0.99929,0.0,0.06082]
[1777416567287,40.25,76256.52,0.0,-0.99929,0.0,0.06082]
[1777416573759,40.25,76256.34,0.0,-0.9993,0.0,0.06017]
[1777416579371,40.25,76247.19,0.0,-0.99932,0.0,0.05841]
[1777416581386,40.25,76246.64,0.0,-0.99932,0.0,0.05831]
[1777416586420,40.25,76248.0,0.0,-0.99932,0.0,0.05856]
[1777416592463,40.25,76248.01,0.0,-0.99932,0.0,0.05857]
[1777416597498,40.25,76248.22,0.0,-0.99932,0.0,0.05861]
[1777416602532,40.25,76246.43,0.0,-0.99932,0.0,0.05827]
[1777416607568,40.25,76247.21,0.0,-0.99932,0.0,0.05842]
[1777416614041,40.25,76249.18,0.0,-0.99931,0.0,0.05879]
[1777416619651,40.25,76250.13,0.0,-0.99931,0.0,0.05897]
[1777416624687,40.25,76250.49,0.0,-0.99931,0.0,0.05904]
[1777416629721,40.25,76241.08,0.0,-0.99933,0.0,0.05727]
[1777416630728,40.25,76232.35,0.0,-0.99935,0.0,0.05566]
[1777416631736,40.25,76232.14,0.0,-0.99936,0.0,0.05505]
[1777416636773,40.25,76232.13,0.0,-0.99936,0.0,0.05505]
[1777416641807,40.25,76231.08,0.0,-0.99936,0.0,0.05486]
[1777416644829,40.25,76223.37,0.0,-0.99938,0.0,0.0535]
[1777416645835,40.25,76223.7,0.0,-0.99938,0.0,0.05356]
[1777416650871,40.25,76224.55,0.0,-0.99938,0.0,0.0537]
[1777416655905,40.25,76225.81,0.0,-0.99937,0.0,0.05393]
[1777416660940,40.25,76225.79,0.0,-0.99937,0.0,0.05392]
[1777416665976,40.25,76225.69,0.0,-0.99937,0.0,0.05391]
[1777416671022,40.25,76226.02,0.0,-0.99937,0.0,0.05396]
[1777416676049,40.25,76225.83,0.0,-0.99937,0.0,0.05393]
[1777416681083,40.25,76225.57,0.0,-0.99937,0.0,0.05388]
[1777416686118,40.25,76225.52,0.0,-0.99937,0.0,0.05388]
[1777416691153,40.25,76224.11,0.0,-0.99938,0.0,0.05307]
[1777416696188,40.25,76222.04,0.0,-0.99939,0.0,0.05271]
[1777416701224,40.25,76222.67,0.0,-0.99939,0.0,0.05282]
[1777416706259,40.25,76221.91,0.0,-0.99939,0.0,0.05269]
[1777416712300,40.25,76224.62,0.0,-0.99938,0.0,0.05316]
[1777416717336,40.25,76225.36,0.0,-0.99938,0.0,0.05329]
[1777416722370,40.25,76228.27,0.0,-0.99937,0.0,0.0538]
[1777416727408,40.25,76229.25,0.0,-0.99937,0.0,0.05397]
[1777416734881,40.25,76230.36,0.0,-0.99937,0.0,0.05417]
[1777416740496,40.25,76231.59,0.0,-0.99937,0.0,0.05438]
[1777416745531,40.25,76230.67,0.0,-0.99937,0.0,0.05422]
[1777416750566,40.25,76229.96,0.0,-0.99937,0.0,0.0541]
[1777416755602,40.25,76229.29,0.0,-0.99938,0.0,0.05341]
[1777416760637,40.25,76229.49,0.0,-0.99938,0.0,0.05345]
[1777416765670,40.25,76228.6,0.0,-0.99938,0.0,0.05329]
[1777416770707,40.25,76228.04,0.0,-0.99938,0.0,0.0532]
[1777416775741,40.25,76228.27,0.0,-0.99938,0.0,0.05324]
[1777416780778,40.25,76228.47,0.0,-0.99938,0.0,0.05327]
[1777416785812,40.25,76229.28,0.0,-0.99938,0.0,0.05341]
[1777416790848,40.25,76229.59,0.0,-0.99938,0.0,0.05347]
[1777416796890,40.25,76229.33,0.0,-0.99938,0.0,0.05342]
[1777416801924,40.25,76227.82,0.0,-0.99938,0.0,0.05316]
[1777416806961,40.25,76224.19,0.0,-0.99939,0.0,0.05253]
[1777416813002,40.25,76224.78,0.0,-0.99939,0.0,0.05208]
[1777416816023,40.25,76218.86,0.0,-0.99941,0.0,0.05108]
[1777416817030,40.25,76217.95,0.0,-0.99941,0.0,0.05092]
[1777416823071,40.25,76216.02,0.0,-0.99941,0.0,0.0506]
[1777416828106,40.25,76210.21,0.0,-0.99943,0.0,0.04964]
[1777416829114,40.25,76209.79,0.0,-0.99943,0.0,0.04957]
[1777416834150,40.25,76208.59,0.0,-0.99943,0.0,0.04937]
[1777416839184,40.25,76207.1,0.0,-0.99943,0.0,0.04913]
[1777416843214,40.25,76201.33,0.0,-0.99944,0.0,0.0482]
[1777416845226,40.25,76196.91,0.0,-0.99945,0.0,0.0475]
[1777416849253,40.25,76191.83,0.0,-0.99946,0.0,0.04671]
[1777416854288,40.25,76191.85,0.0,-0.99946,0.0,0.04671]
[1777416859330,40.25,76190.74,0.0,-0.99946,0.0,0.04654]
[1777416864359,40.25,76191.72,0.0,-0.99946,0.0,0.04669]
[1777416869395,40.25,76192.07,0.0,-0.99946,0.0,0.04675]
[1777416872414,40.25,76195.67,0.0,-0.99946,0.0,0.0468]
[1777416877450,40.25,76196.92,0.0,-0.99946,0.0,0.047]
[1777416882484,40.25,76196.23,0.0,-0.99946,0.0,0.04689]
[1777416888528,40.25,76195.49,0.0,-0.99946,0.0,0.04677]
[1777416893561,40.25,76195.59,0.0,-0.99946,0.0,0.04679]
[1777416898596,40.25,76195.33,0.0,-0.99946,0.0,0.04675]
[1777416903631,40.25,76194.8,0.0,-0.99946,0.0,0.04667]
[1777416908666,40.25,76194.71,0.0,-0.99946,0.0,0.04665]
[1777416916143,40.25,76195.06,0.0,-0.99946,0.0,0.04671]
[1777416921761,40.25,76194.93,0.0,-0.99946,0.0,0.04669]
[1777416928810,40.25,76195.05,0.0,-0.99946,0.0,0.04671]
[1777416933845,40.25,76195.34,0.0,-0.99947,0.0,0.04625]
[1777416936283,40.25,76203.67,0.0,-0.99945,0.0,0.04755]
[1777416937872,40.25,76206.2,0.0,-0.99945,0.0,0.04795]
[1777416942908,40.25,76203.98,0.0,-0.99945,0.0,0.0476]
[1777416947943,40.25,76204.04,0.0,-0.99945,0.0,0.04761]
[1777416956423,40.25,76202.42,0.0,-0.99945,0.0,0.04735]
[1777416963048,40.25,76201.58,0.0,-0.99945,0.0,0.04722]
[1777416968085,40.25,76198.21,0.0,-0.99946,0.0,0.04669]
[1777416976570,40.25,76197.82,0.0,-0.99946,0.0,0.04663]
[1777416982181,40.25,76197.6,0.0,-0.99946,0.0,0.0466]
[1777416993259,40.25,76197.22,0.0,-0.99947,0.0,0.04604]
[1777416998293,40.25,76197.07,0.0,-0.99947,0.0,0.04602]
[1777417003329,40.25,76200.24,0.0,-0.99946,0.0,0.04651]
[1777417008366,40.25,76199.19,0.0,-0.99946,0.0,0.04634]
[1777417013398,40.25,76199.58,0.0,-0.99946,0.0,0.0464]
[1777417018434,40.25,76199.53,0.0,-0.99946,0.0,0.0464]
[1777417024475,40.25,76197.02,0.0,-0.99947,0.0,0.04601]
[1777417029510,40.25,76197.55,0.0,-0.99947,0.0,0.04609]
[1777417031524,40.25,76189.68,0.0,-0.99948,0.0,0.0449]
[1777417032533,40.25,76189.85,0.0,-0.99948,0.0,0.04492]
[1777417037566,40.25,76190.55,0.0,-0.99948,0.0,0.04503]
[1777417042601,40.25,76191.01,0.0,-0.99948,0.0,0.0451]
[1777417047638,40.25,76191.4,0.0,-0.99948,0.0,0.04515]
[1777417053679,40.25,76192.1,0.0,-0.99948,0.0,0.04477]
[1777417058715,40.25,76192.78,0.0,-0.99948,0.0,0.04487]
[1777417063750,40.25,76196.23,0.0,-0.99948,0.0,0.04539]
[1777417068784,40.25,76197.35,0.0,-0.99947,0.0,0.04556]
[1777417074828,40.25,76197.01,0.0,-0.99947,0.0,0.04551]
[1777417081875,40.25,76197.03,0.0,-0.99947,0.0,0.04551]
[1777417087350,40.25,76197.52,0.0,-0.99947,0.0,0.04559]
[1777417094967,40.25,76197.68,0.0,-0.99947,0.0,0.04561]
[1777417097420,40.25,76203.24,0.0,-0.99946,0.0,0.04647]
[1777417103023,40.25,76207.9,0.0,-0.99945,0.0,0.04719]
[1777417108057,40.25,76209.92,0.0,-0.99945,0.0,0.04751]
[1777417113095,40.25,76209.01,0.0,-0.99946,0.0,0.04686]
[1777417118128,40.25,76208.56,0.0,-0.99946,0.0,0.04679]
[1777417124171,40.25,76207.35,0.0,-0.99946,0.0,0.0466]
[1777417131219,40.25,76206.87,0.0,-0.99946,0.0,0.04653]
[1777417137265,40.25,76206.0,0.0,-0.99946,0.0,0.04639]
[1777417144315,40.25,76204.95,0.0,-0.99947,0.0,0.04623]
[1777417150356,40.25,76204.83,0.0,-0.99947,0.0,0.04621]
[1777417157840,40.25,76204.21,0.0,-0.99947,0.0,0.04611]
[1777417163448,40.25,76203.76,0.0,-0.99947,0.0,0.04605]
[1777417169489,40.25,76203.36,0.0,-0.99947,0.0,0.04598]
[1777417174525,40.25,76202.95,0.0,-0.99947,0.0,0.04542]
[1777417179559,40.25,76202.78,0.0,-0.99948,0.0,0.0454]
[1777417184595,40.25,76202.69,0.0,-0.99948,0.0,0.04538]
[1777417191644,40.25,76202.66,0.0,-0.99948,0.0,0.04538]
[1777417197686,40.25,76202.62,0.0,-0.99948,0.0,0.04537]
[1777417202762,40.25,76186.83,0.0,-0.9995,0.0,0.04303]
[1777417204776,40.25,76191.25,0.0,-0.9995,0.0,0.04368]
[1777417208195,40.25,76189.68,0.0,-0.9995,0.0,0.04345]
[1777417213838,40.25,76189.34,0.0,-0.9995,0.0,0.0434]
[1777417218873,40.25,76189.66,0.0,-0.9995,0.0,0.04344]
[1777417223910,40.25,76190.09,0.0,-0.9995,0.0,0.04351]
[1777417228336,40.25,76196.01,0.0,-0.99949,0.0,0.04438]
[1777417233982,40.25,76196.78,0.0,-0.99949,0.0,0.04401]
[1777417241050,40.25,76197.66,0.0,-0.99949,0.0,0.04414]
[1777417243045,40.25,76187.49,0.0,-0.99951,0.0,0.04266]
[1777417244053,40.25,76187.29,0.0,-0.99951,0.0,0.04263]
[1777417249087,40.25,76185.87,0.0,-0.99951,0.0,0.04242]
[1777417254122,40.25,76186.14,0.0,-0.99951,0.0,0.04246]
[1777417256136,40.25,76179.75,0.0,-0.99952,0.0,0.04156]
[1777417257151,40.25,76179.57,0.0,-0.99952,0.0,0.04153]
[1777417262178,40.25,76181.34,0.0,-0.99952,0.0,0.04178]
[1777417267214,40.25,76181.71,0.0,-0.99952,0.0,0.04183]
[1777417272248,40.25,76182.13,0.0,-0.99952,0.0,0.04189]
[1777417278686,40.25,76182.35,0.0,-0.99952,0.0,0.04192]
[1777417283325,40.25,76189.28,0.0,-0.99951,0.0,0.04291]
[1777417288756,40.25,76187.49,0.0,-0.99951,0.0,0.04266]
[1777417294403,40.25,76187.31,0.0,-0.99951,0.0,0.04216]
[1777417300444,40.25,76187.26,0.0,-0.99951,0.0,0.04215]
[1777417305480,40.25,76187.33,0.0,-0.99951,0.0,0.04216]
[1777417310514,40.25,76187.23,0.0,-0.99951,0.0,0.04215]
[1777417315550,40.25,76185.93,0.0,-0.99952,0.0,0.04196]
[1777417320585,40.25,76185.03,0.0,-0.99952,0.0,0.04184]
[1777417325620,40.25,76183.91,0.0,-0.99952,0.0,0.04168]
[1777417330655,40.25,76183.16,0.0,-0.99952,0.0,0.04157]
[1777417334683,40.25,76171.69,0.0,-0.99954,0.0,0.03999]
[1777417339717,40.25,76168.45,0.0,-0.99955,0.0,0.03955]
[1777417344752,40.25,76168.35,0.0,-0.99955,0.0,0.03954]
[1777417351801,40.25,76167.88,0.0,-0.99955,0.0,0.03904]
[1777417356837,40.25,76167.21,0.0,-0.99955,0.0,0.03895]
[1777417361872,40.25,76167.45,0.0,-0.99955,0.0,0.03898]
[1777417363886,40.25,76175.16,0.0,-0.99954,0.0,0.04001]
[1777417364893,40.25,76178.37,0.0,-0.99954,0.0,0.04045]
[1777417369928,40.25,76178.83,0.0,-0.99953,0.0,0.04051]
[1777417379391,40.25,76179.08,0.0,-0.99953,0.0,0.04055]
[1777417385033,40.25,76177.66,0.0,-0.99954,0.0,0.04035]
[1777417389461,40.25,76171.72,0.0,-0.99955,0.0,0.03955]
[1777417395107,40.25,76172.32,0.0,-0.99955,0.0,0.03963]
[1777417400143,40.25,76172.27,0.0,-0.99955,0.0,0.03962]
[1777417405177,40.25,76171.96,0.0,-0.99955,0.0,0.03958]
[1777417410212,40.25,76171.73,0.0,-0.99955,0.0,0.03955]
[1777417415248,40.25,76172.34,0.0,-0.99955,0.0,0.03919]
[1777417420295,40.25,76175.61,0.0,-0.99954,0.0,0.03963]
[1777417426325,40.25,76175.02,0.0,-0.99955,0.0,0.03955]
[1777417431361,40.25,76174.4,0.0,-0.99955,0.0,0.03946]
[1777417436394,40.25,76174.8,0.0,-0.99955,0.0,0.03952]
[1777417441431,40.25,76175.63,0.0,-0.99954,0.0,0.03963]
[1777417445466,40.25,76182.47,0.0,-0.99953,0.0,0.04056]
[1777417447473,40.25,76188.78,0.0,-0.99952,0.0,0.04144]
[1777417452508,40.25,76190.5,0.0,-0.99952,0.0,0.04168]
[1777417457542,40.25,76191.61,0.0,-0.99952,0.0,0.04184]
[1777417462577,40.25,76192.49,0.0,-0.99952,0.0,0.04196]
[1777417467613,40.25,76192.93,0.0,-0.99952,0.0,0.04203]
[1777417472651,40.25,76190.12,0.0,-0.99953,0.0,0.04117]
[1777417477685,40.25,76187.56,0.0,-0.99953,0.0,0.04081]
[1777417482724,40.25,76189.18,0.0,-0.99953,0.0,0.04103]
[1777417487755,40.25,76190.16,0.0,-0.99953,0.0,0.04117]
[1777417490776,40.25,76196.74,0.0,-0.99951,0.0,0.0421]
[1777417495812,40.25,76196.0,0.0,-0.99952,0.0,0.04199]
[1777417500850,40.25,76199.16,0.0,-0.99951,0.0,0.04244]
[1777417505882,40.25,76198.81,0.0,-0.99951,0.0,0.04239]
[1777417510916,40.25,76200.64,0.0,-0.99951,0.0,0.04266]
[1777417515952,40.25,76199.95,0.0,-0.99951,0.0,0.04256]
[1777417520986,40.25,76198.49,0.0,-0.99951,0.0,0.04235]
[1777417526021,40.25,76198.0,0.0,-0.99951,0.0,0.04228]
[1777417531057,40.25,76201.62,0.0,-0.99951,0.0,0.04233]
[1777417536096,40.25,76201.06,0.0,-0.99951,0.0,0.04225]
[1777417542139,40.25,76202.02,0.0,-0.99951,0.0,0.04238]
[1777417547172,40.25,76198.39,0.0,-0.99952,0.0,0.04187]
[1777417552207,40.25,76195.07,0.0,-0.99952,0.0,0.0414]
[1777417557242,40.25,76197.19,0.0,-0.99952,0.0,0.0417]
[1777417562281,40.25,76197.38,0.0,-0.99952,0.0,0.04172]
[1777417567316,40.25,76197.25,0.0,-0.99952,0.0,0.0417]
[1777417572351,40.25,76194.6,0.0,-0.99952,0.0,0.04133]
[1777417577385,40.25,76195.21,0.0,-0.99952,0.0,0.04142]
[1777417580802,40.25,76201.32,0.0,-0.99951,0.0,0.04228]
[1777417586449,40.25,76203.01,0.0,-0.99951,0.0,0.04253]
[1777417591493,40.25,76205.92,0.0,-0.99951,0.0,0.04247]
[1777417596528,40.25,76205.07,0.0,-0.99951,0.0,0.04235]
[1777417601563,40.25,76204.62,0.0,-0.99951,0.0,0.04228]
[1777417608648,40.25,76204.89,0.0,-0.99951,0.0,0.04232]
[1777417613682,40.25,76200.74,0.0,-0.99952,0.0,0.04173]
[1777417618724,40.25,76199.9,0.0,-0.99952,0.0,0.04161]
[1777417623765,40.25,76198.66,0.0,-0.99952,0.0,0.04144]
[1777417628790,40.25,76200.13,0.0,-0.99952,0.0,0.04164]
[1777417633825,40.25,76199.02,0.0,-0.99952,0.0,0.04149]
[1777417638860,40.25,76198.91,0.0,-0.99952,0.0,0.04147]
[1777417645909,40.25,76198.61,0.0,-0.99952,0.0,0.04143]
[1777417650945,40.25,76196.39,0.0,-0.99953,0.0,0.04112]
[1777417655980,40.25,76196.98,0.0,-0.99953,0.0,0.04074]
[1777417659001,40.25,76203.75,0.0,-0.99952,0.0,0.04169]
[1777417661027,40.25,76214.46,0.0,-0.9995,0.0,0.04323]
[1777417662033,40.25,76232.8,0.0,-0.99946,0.0,0.04599]
[1777417665054,40.25,76239.96,0.0,-0.99945,0.0,0.04711]
[1777417670089,40.25,76243.57,0.0,-0.99944,0.0,0.04768]
[1777417673110,40.25,76250.42,0.0,-0.99943,0.0,0.04879]
[1777417674117,40.25,76253.21,0.0,-0.99942,0.0,0.04925]
[1777417679151,40.25,76254.23,0.0,-0.99942,0.0,0.04941]
[1777417685198,40.25,76256.28,0.0,-0.99942,0.0,0.04975]
[1777417689221,40.25,76262.47,0.0,-0.9994,0.0,0.05079]
[1777417694256,40.25,76266.43,0.0,-0.99939,0.0,0.05147]
[1777417699293,40.25,76265.49,0.0,-0.9994,0.0,0.05131]
[1777417704327,40.25,76263.82,0.0,-0.9994,0.0,0.05102]
[1777417709361,40.25,76259.91,0.0,-0.99941,0.0,0.05036]
[1777417714396,40.25,76256.76,0.0,-0.99942,0.0,0.04929]
[1777417719432,40.25,76258.7,0.0,-0.99942,0.0,0.04961]
[1777417723460,40.25,76253.28,0.0,-0.99943,0.0,0.04872]
[1777417728497,40.25,76252.92,0.0,-0.99943,0.0,0.04866]
[1777417734540,40.25,76252.36,0.0,-0.99943,0.0,0.04857]
[1777417739574,40.25,76254.26,0.0,-0.99943,0.0,0.04888]
[1777417744609,40.25,76254.88,0.0,-0.99943,0.0,0.04898]
[1777417749644,40.25,76259.8,0.0,-0.99942,0.0,0.0498]
[1777417755686,40.25,76260.89,0.0,-0.99941,0.0,0.04998]
[1777417760724,40.25,76261.89,0.0,-0.99941,0.0,0.05015]
[1777417765758,40.25,76257.88,0.0,-0.99942,0.0,0.04948]
[1777417770794,40.25,76258.21,0.0,-0.99942,0.0,0.04953]
[1777417775829,40.25,76259.07,0.0,-0.99942,0.0,0.04914]
[1777417780863,40.25,76258.06,0.0,-0.99943,0.0,0.04897]
[1777417785899,40.25,76257.23,0.0,-0.99943,0.0,0.04883]
[1777417790934,40.25,76252.56,0.0,-0.99944,0.0,0.04808]
[1777417795969,40.25,76254.08,0.0,-0.99943,0.0,0.04832]
[1777417801005,40.25,76258.3,0.0,-0.99942,0.0,0.04901]
[1777417806046,40.25,76259.85,0.0,-0.99942,0.0,0.04926]
[1777417811080,40.25,76262.51,0.0,-0.99942,0.0,0.0497]
[1777417814103,40.25,76270.14,0.0,-0.9994,0.0,0.05099]
[1777417816116,40.25,76275.45,0.0,-0.99939,0.0,0.0519]
[1777417821150,40.25,76277.62,0.0,-0.99938,0.0,0.05227]
[1777417826186,40.25,76278.95,0.0,-0.99938,0.0,0.05251]
[1777417829207,40.25,76286.51,0.0,-0.99936,0.0,0.05384]
[1777417834241,40.25,76284.54,0.0,-0.99937,0.0,0.05292]
[1777417838270,40.25,76277.9,0.0,-0.99939,0.0,0.05176]
[1777417843305,40.25,76276.3,0.0,-0.99939,0.0,0.05148]
[1777417848340,40.25,76272.69,0.0,-0.9994,0.0,0.05087]
[1777417853374,40.25,76272.97,0.0,-0.9994,0.0,0.05091]
[1777417858411,40.25,76272.1,0.0,-0.9994,0.0,0.05077]
[1777417863445,40.25,76274.76,0.0,-0.9994,0.0,0.05122]
[1777417868482,40.25,76276.13,0.0,-0.99939,0.0,0.05145]
[1777417879556,40.25,76275.8,0.0,-0.99939,0.0,0.0514]
[1777417884594,40.25,76278.46,0.0,-0.99939,0.0,0.05185]
[1777417889630,40.25,76279.53,0.0,-0.99939,0.0,0.05204]
[1777417896677,40.25,76278.62,0.0,-0.99939,0.0,0.05132]
[1777417903070,40.25,76279.66,0.0,-0.99939,0.0,0.0515]
[1777417908762,40.25,76279.56,0.0,-0.99939,0.0,0.05148]
[1777417913798,40.25,76279.4,0.0,-0.99939,0.0,0.05145]
[1777417921855,40.25,76279.12,0.0,-0.99939,0.0,0.05141]
[1777417926889,40.25,76278.3,0.0,-0.99939,0.0,0.05127]
[1777417931926,40.25,76278.19,0.0,-0.9994,0.0,0.05125]
[1777417934945,40.25,76270.59,0.0,-0.99941,0.0,0.04996]
[1777417938972,40.25,76265.62,0.0,-0.99942,0.0,0.04914]
[1777417944008,40.25,76262.69,0.0,-0.99943,0.0,0.04866]
[1777417949043,40.25,76266.28,0.0,-0.99942,0.0,0.04925]
[1777417954080,40.25,76266.82,0.0,-0.99943,0.0,0.04879]
[1777417957101,40.25,76261.4,0.0,-0.99944,0.0,0.04791]
[1777417962136,40.25,76275.59,0.0,-0.99941,0.0,0.05025]
[1777417963492,40.25,76290.45,0.0,-0.99937,0.0,0.05281]
[1777417970192,40.25,76289.77,0.0,-0.99938,0.0,0.05269]
[1777417975226,40.25,76291.9,0.0,-0.99937,0.0,0.05306]
[1777417980267,40.25,76291.7,0.0,-0.99937,0.0,0.05303]
[1777417985296,40.25,76291.39,0.0,-0.99937,0.0,0.05297]
[1777417988319,40.25,76296.94,0.0,-0.99936,0.0,0.05396]
[1777417993354,40.25,76301.31,0.0,-0.99935,0.0,0.05475]
[1777417999395,40.25,76302.55,0.0,-0.99935,0.0,0.05498]
[1777418005438,40.25,76304.44,0.0,-0.99934,0.0,0.05532]
[1777418010475,40.25,76305.29,0.0,-0.99934,0.0,0.05548]
[1777418015509,40.25,76306.51,0.0,-0.99934,0.0,0.05511]
[1777418020547,40.25,76307.53,0.0,-0.99934,0.0,0.05529]
[1777418023917,40.25,76312.7,0.0,-0.99933,0.0,0.05625]
[1777418029609,40.25,76313.93,0.0,-0.99933,0.0,0.05648]
[1777418035649,40.25,76312.26,0.0,-0.99933,0.0,0.05617]
[1777418040686,40.25,76311.87,0.0,-0.99933,0.0,0.05609]
[1777418045720,40.25,76312.61,0.0,-0.99933,0.0,0.05623]
[1777418050757,40.25,76313.2,0.0,-0.99933,0.0,0.05634]
[1777418055790,40.25,76313.46,0.0,-0.99933,0.0,0.05639]
[1777418060827,40.25,76314.02,0.0,-0.99933,0.0,0.0565]
[1777418072909,40.25,76315.22,0.0,-0.99933,0.0,0.05611]
[1777418078951,40.25,76314.6,0.0,-0.99933,0.0,0.056]
[1777418084336,40.25,76315.18,0.0,-0.99933,0.0,0.05611]
[1777418091041,40.25,76319.34,0.0,-0.99932,0.0,0.05688]
[1777418097083,40.25,76318.05,0.0,-0.99932,0.0,0.05664]
[1777418102119,40.25,76317.63,0.0,-0.99933,0.0,0.05656]
[1777418107153,40.25,76318.39,0.0,-0.99932,0.0,0.05671]
[1777418112188,40.25,76321.21,0.0,-0.99932,0.0,0.05724]
[1777418114546,40.25,76330.4,0.0,-0.99929,0.0,0.059]
[1777418120247,40.25,76328.95,0.0,-0.9993,0.0,0.05872]
[1777418125283,40.25,76329.89,0.0,-0.99929,0.0,0.0589]
[1777418130317,40.25,76327.91,0.0,-0.9993,0.0,0.05852]
[1777418135352,40.25,76327.28,0.0,-0.99931,0.0,0.05777]
[1777418141393,40.25,76326.86,0.0,-0.99931,0.0,0.05769]
[1777418144414,40.25,76325.67,0.0,-0.99931,0.0,0.05747]
[1777418146429,40.25,76325.22,0.0,-0.99931,0.0,0.05738]
[1777418151463,40.25,76324.8,0.0,-0.99931,0.0,0.0573]
[1777418156498,40.25,76324.44,0.0,-0.99932,0.0,0.05723]
[1777418161533,40.25,76322.7,0.0,-0.99932,0.0,0.0569]
[1777418166569,40.25,76326.75,0.0,-0.99931,0.0,0.05767]
[1777418171603,40.25,76326.92,0.0,-0.99931,0.0,0.05771]
[1777418176638,40.25,76326.97,0.0,-0.99931,0.0,0.05772]
[1777418183688,40.25,76327.07,0.0,-0.99931,0.0,0.05773]
[1777418188722,40.25,76327.4,0.0,-0.99931,0.0,0.0578]
[1777418193758,40.25,76327.51,0.0,-0.99932,0.0,0.0572]
[1777418198792,40.25,76329.32,0.0,-0.99931,0.0,0.05754]
[1777418203825,40.25,76330.4,0.0,-0.99931,0.0,0.05775]
[1777418208862,40.25,76331.63,0.0,-0.99931,0.0,0.05799]
[1777418212891,40.25,76325.9,0.0,-0.99932,0.0,0.05689]
[1777418217927,40.25,76324.64,0.0,-0.99932,0.0,0.05666]
[1777418222962,40.25,76324.73,0.0,-0.99932,0.0,0.05667]
[1777418230012,40.25,76324.39,0.0,-0.99932,0.0,0.05661]
[1777418233031,40.25,76318.77,0.0,-0.99934,0.0,0.05556]
[1777418241087,40.25,76319.26,0.0,-0.99934,0.0,0.05565]
[1777418246122,40.25,76320.08,0.0,-0.99933,0.0,0.05581]
[1777418251159,40.25,76319.59,0.0,-0.99934,0.0,0.05511]
[1777418256196,40.25,76320.93,0.0,-0.99934,0.0,0.05536]
[1777418261230,40.25,76322.31,0.0,-0.99934,0.0,0.05561]
[1777418266266,40.25,76325.03,0.0,-0.99933,0.0,0.05612]
[1777418271301,40.25,76324.46,0.0,-0.99933,0.0,0.05601]
[1777418273314,40.25,76312.23,0.0,-0.99936,0.0,0.05378]
[1777418274322,40.25,76309.29,0.0,-0.99937,0.0,0.05325]
[1777418279357,40.25,76308.75,0.0,-0.99937,0.0,0.05315]
[1777418284391,40.25,76309.56,0.0,-0.99937,0.0,0.0533]
[1777418289426,40.25,76313.29,0.0,-0.99936,0.0,0.05397]
[1777418294461,40.25,76311.91,0.0,-0.99936,0.0,0.05372]
[1777418299497,40.25,76309.84,0.0,-0.99936,0.0,0.05335]
[1777418304533,40.25,76304.75,0.0,-0.99938,0.0,0.05245]
[1777418309568,40.25,76305.64,0.0,-0.99937,0.0,0.0526]
[1777418314603,40.25,76303.52,0.0,-0.99939,0.0,0.05166]
[1777418319638,40.25,76300.53,0.0,-0.99939,0.0,0.05114]
[1777418324673,40.25,76299.61,0.0,-0.99939,0.0,0.05099]
[1777418329708,40.25,76298.64,0.0,-0.9994,0.0,0.05082]
[1777418334743,40.25,76297.57,0.0,-0.9994,0.0,0.05064]
[1777418338770,40.25,76289.06,0.0,-0.99942,0.0,0.04921]
[1777418340784,40.25,76282.13,0.0,-0.99943,0.0,0.04807]
[1777418342799,40.25,76275.46,0.0,-0.99945,0.0,0.047]
[1777418347833,40.25,76275.74,0.0,-0.99944,0.0,0.04704]
[1777418352869,40.25,76266.06,0.0,-0.99946,0.0,0.04552]
[1777418357903,40.25,76263.17,0.0,-0.99947,0.0,0.04508]
[1777418362939,40.25,76261.82,0.0,-0.99947,0.0,0.04487]
[1777418368980,40.25,76261.91,0.0,-0.99947,0.0,0.04489]
[1777418374016,40.25,76260.55,0.0,-0.99948,0.0,0.04417]
[1777418379051,40.25,76259.96,0.0,-0.99948,0.0,0.04409]
[1777418384085,40.25,76261.56,0.0,-0.99948,0.0,0.04433]
[1777418389121,40.25,76265.23,0.0,-0.99947,0.0,0.04488]
[1777418394155,40.25,76264.66,0.0,-0.99947,0.0,0.0448]
[1777418399190,40.25,76266.44,0.0,-0.99947,0.0,0.04507]
[1777418404228,40.25,76269.0,0.0,-0.99946,0.0,0.04546]
[1777418409263,40.25,76266.51,0.0,-0.99947,0.0,0.04508]
[1777418414298,40.25,76267.17,0.0,-0.99947,0.0,0.04518]
[1777418419333,40.25,76266.41,0.0,-0.99947,0.0,0.04507]
[1777418425374,40.25,76266.27,0.0,-0.99947,0.0,0.04504]
[1777418430410,40.25,76268.02,0.0,-0.99947,0.0,0.04531]
[1777418436799,40.25,76269.07,0.0,-0.99947,0.0,0.04496]
[1777418443502,40.25,76267.37,0.0,-0.99947,0.0,0.0447]
[1777418449543,40.25,76266.89,0.0,-0.99947,0.0,0.04463]
[1777418454578,40.25,76263.52,0.0,-0.99948,0.0,0.04412]
[1777418459613,40.25,76263.97,0.0,-0.99948,0.0,0.04419]
[1777418464649,40.25,76264.15,0.0,-0.99948,0.0,0.04422]
[1777418469684,40.25,76267.91,0.0,-0.99947,0.0,0.04479]
[1777418475725,40.25,76267.48,0.0,-0.99947,0.0,0.04472]
[1777418487151,40.25,76266.47,0.0,-0.99947,0.0,0.04457]
[1777418492844,40.25,76266.77,0.0,-0.99948,0.0,0.04411]
[1777418498886,40.25,76265.85,0.0,-0.99948,0.0,0.04397]
[1777418505936,40.25,76265.29,0.0,-0.99948,0.0,0.04389]
[1777418512984,40.25,76264.54,0.0,-0.99948,0.0,0.04377]
[1777418518019,40.25,76264.19,0.0,-0.99949,0.0,0.04372]
[1777418523054,40.25,76261.05,0.0,-0.99949,0.0,0.04325]
[1777418528127,40.25,76261.15,0.0,-0.99949,0.0,0.04327]
[1777418532156,40.25,76256.1,0.0,-0.9995,0.0,0.04253]
[1777418535175,40.25,76261.1,0.0,-0.99949,0.0,0.04326]
[1777418539211,40.25,76267.47,0.0,-0.99948,0.0,0.04421]
[1777418544245,40.25,76270.84,0.0,-0.99947,0.0,0.04473]
[1777418549279,40.25,76270.44,0.0,-0.99947,0.0,0.04466]
[1777418554315,40.25,76271.57,0.0,-0.99948,0.0,0.04433]
[1777418559350,40.25,76271.56,0.0,-0.99948,0.0,0.04433]
[1777418567713,40.25,76271.41,0.0,-0.99948,0.0,0.04431]
[1777418573448,40.25,76270.89,0.0,-0.99948,0.0,0.04423]
[1777418578483,40.25,76271.18,0.0,-0.99948,0.0,0.04427]
[1777418583518,40.25,76271.66,0.0,-0.99948,0.0,0.04434]
[1777418588555,40.25,76271.48,0.0,-0.99948,0.0,0.04432]
[1777418594595,40.25,76271.37,0.0,-0.99948,0.0,0.0443]
[1777418600639,40.25,76271.43,0.0,-0.99948,0.0,0.04431]
[1777418606681,40.25,76271.35,0.0,-0.99948,0.0,0.0443]
[1777418611717,40.25,76271.62,0.0,-0.99948,0.0,0.04383]
[1777418618063,40.25,76270.67,0.0,-0.99948,0.0,0.04369]
[1777418623800,40.25,76270.35,0.0,-0.99949,0.0,0.04364]
[1777418628835,40.25,76270.01,0.0,-0.99949,0.0,0.04359]
[1777418635884,40.25,76269.7,0.0,-0.99949,0.0,0.04355]
[1777418641926,40.25,76269.01,0.0,-0.99949,0.0,0.04344]
[1777418648273,40.25,76268.88,0.0,-0.99949,0.0,0.04342]
[1777418657030,40.25,76269.42,0.0,-0.99949,0.0,0.04351]
[1777418662070,40.25,76273.94,0.0,-0.99948,0.0,0.04418]
[1777418668107,40.25,76273.56,0.0,-0.99948,0.0,0.04413]
[1777418674150,40.25,76277.16,0.0,-0.99948,0.0,0.04417]
[1777418680192,40.25,76276.59,0.0,-0.99948,0.0,0.04408]
[1777418685228,40.25,76276.45,0.0,-0.99948,0.0,0.04406]
[1777418690262,40.25,76276.89,0.0,-0.99948,0.0,0.04412]
[1777418695297,40.25,76277.06,0.0,-0.99948,0.0,0.04415]
[1777418700333,40.25,76276.79,0.0,-0.99948,0.0,0.04411]
[1777418706374,40.25,76277.42,0.0,-0.99948,0.0,0.0442]
[1777418711409,40.25,76277.41,0.0,-0.99948,0.0,0.0442]
[1777418716444,40.25,76277.39,0.0,-0.99948,0.0,0.0442]
[1777418723495,40.25,76277.49,0.0,-0.99948,0.0,0.04422]
[1777418728836,40.25,76277.68,0.0,-0.99948,0.0,0.04424]
[1777418734587,40.25,76278.03,0.0,-0.99948,0.0,0.04379]
[1777418739607,40.25,76278.58,0.0,-0.99948,0.0,0.04388]
[1777418745648,40.25,76278.29,0.0,-0.99948,0.0,0.04383]
[1777418753705,40.25,76278.28,0.0,-0.99948,0.0,0.04383]
[1777418759047,40.25,76274.07,0.0,-0.99949,0.0,0.0432]
[1777418765788,40.25,76273.79,0.0,-0.99949,0.0,0.04316]
[1777418770825,40.25,76274.81,0.0,-0.99949,0.0,0.04331]
[1777418775859,40.25,76276.31,0.0,-0.99949,0.0,0.04353]
[1777418780916,40.25,76275.36,0.0,-0.99949,0.0,0.04339]
[1777418781919,40.25,76258.64,0.0,-0.99952,0.0,0.04097]
[1777418786952,40.25,76247.8,0.0,-0.99954,0.0,0.03946]
[1777418789262,40.25,76246.62,0.0,-0.99954,0.0,0.0393]
[1777418792994,40.25,76249.93,0.0,-0.99954,0.0,0.03929]
[1777418794002,40.25,76242.36,0.0,-0.99955,0.0,0.03827]
[1777418795011,40.25,76236.73,0.0,-0.99956,0.0,0.03753]
[1777418796021,40.25,76233.85,0.0,-0.99957,0.0,0.03715]
[1777418797026,40.25,76231.67,0.0,-0.99957,0.0,0.03687]
[1777418802061,40.25,76231.1,0.0,-0.99957,0.0,0.0368]
[1777418807097,40.25,76231.49,0.0,-0.99957,0.0,0.03685]
[1777418813138,40.25,76232.49,0.0,-0.99957,0.0,0.03698]
[1777418818174,40.25,76234.77,0.0,-0.99956,0.0,0.03727]
[1777418824216,40.25,76233.66,0.0,-0.99957,0.0,0.03713]
[1777418829251,40.25,76236.11,0.0,-0.99956,0.0,0.03745]
[1777418834285,40.25,76236.05,0.0,-0.99956,0.0,0.03744]
[1777418839321,40.25,76235.82,0.0,-0.99956,0.0,0.03741]
[1777418844355,40.25,76232.36,0.0,-0.99957,0.0,0.03696]
[1777418849391,40.25,76232.27,0.0,-0.99957,0.0,0.03695]
[1777418854425,40.25,76234.3,0.0,-0.99957,0.0,0.03677]
[1777418859460,40.25,76233.9,0.0,-0.99957,0.0,0.03672]
[1777418863489,40.25,76241.61,0.0,-0.99956,0.0,0.03772]
[1777418864496,40.25,76242.6,0.0,-0.99956,0.0,0.03785]
[1777418869531,40.25,76241.19,0.0,-0.99956,0.0,0.03767]
[1777418878594,40.25,76242.22,0.0,-0.99956,0.0,0.0378]
[1777418883628,40.25,76243.86,0.0,-0.99955,0.0,0.03802]
[1777418888664,40.25,76247.02,0.0,-0.99955,0.0,0.03844]
[1777418893699,40.25,76247.3,0.0,-0.99955,0.0,0.03848]
[1777418898734,40.25,76247.63,0.0,-0.99955,0.0,0.03852]
[1777418903769,40.25,76249.5,0.0,-0.99954,0.0,0.03877]
[1777418905783,40.25,76252.28,0.0,-0.99954,0.0,0.03915]
[1777418910818,40.25,76250.93,0.0,-0.99954,0.0,0.03897]
[1777418915852,40.25,76249.42,0.0,-0.99955,0.0,0.03831]
[1777418920888,40.25,76246.65,0.0,-0.99955,0.0,0.03794]
[1777418925923,40.25,76251.1,0.0,-0.99955,0.0,0.03853]
[1777418930957,40.25,76254.01,0.0,-0.99954,0.0,0.03892]
[1777418935993,40.25,76255.77,0.0,-0.99954,0.0,0.03916]
[1777418942037,40.25,76258.04,0.0,-0.99954,0.0,0.03947]
[1777418947072,40.25,76257.08,0.0,-0.99954,0.0,0.03934]
[1777418952108,40.25,76260.48,0.0,-0.99953,0.0,0.03981]
[1777418960456,40.25,76263.26,0.0,-0.99953,0.0,0.04019]
[1777418967212,40.25,76265.15,0.0,-0.99952,0.0,0.04046]
[1777418974262,40.25,76266.75,0.0,-0.99953,0.0,0.04021]
[1777418979297,40.25,76267.68,0.0,-0.99952,0.0,0.04034]
[1777418988360,40.25,76268.78,0.0,-0.99952,0.0,0.04049]
[1777418997423,40.25,76269.74,0.0,-0.99952,0.0,0.04063]
[1777419002458,40.25,76271.02,0.0,-0.99952,0.0,0.04081]
[1777419006487,40.25,76276.45,0.0,-0.99951,0.0,0.04158]
[1777419007495,40.25,76274.25,0.0,-0.99951,0.0,0.04127]
[1777419012529,40.25,76274.65,0.0,-0.99951,0.0,0.04133]
[1777419017563,40.25,76274.09,0.0,-0.99951,0.0,0.04125]
[1777419022598,40.25,76274.41,0.0,-0.99951,0.0,0.04129]
[1777419027634,40.25,76275.73,0.0,-0.99951,0.0,0.04148]
[1777419032667,40.25,76275.44,0.0,-0.99952,0.0,0.04096]
[1777419038709,40.25,76274.55,0.0,-0.99952,0.0,0.04083]
[1777419043745,40.25,76273.96,0.0,-0.99952,0.0,0.04075]
[1777419049787,40.25,76273.61,0.0,-0.99952,0.0,0.0407]
[1777419054822,40.25,76273.55,0.0,-0.99952,0.0,0.04069]
[1777419059859,40.25,76273.15,0.0,-0.99952,0.0,0.04063]
[1777419061871,40.25,76273.14,0.0,-0.99952,0.0,0.04063]
[1777419065898,40.25,76273.31,0.0,-0.99952,0.0,0.04066]
[1777419069927,40.25,76278.22,0.0,-0.99951,0.0,0.04135]
[1777419074961,40.25,76276.54,0.0,-0.99951,0.0,0.04111]
[1777419081297,40.25,76274.73,0.0,-0.99952,0.0,0.04086]
[1777419088055,40.25,76274.17,0.0,-0.99952,0.0,0.04078]
[1777419093089,40.25,76273.07,0.0,-0.99953,0.0,0.04015]
[1777419098125,40.25,76272.7,0.0,-0.99953,0.0,0.0401]
[1777419106181,40.25,76271.77,0.0,-0.99953,0.0,0.03997]
[1777419111510,40.25,76271.37,0.0,-0.99953,0.0,0.03991]
[1777419120280,40.25,76270.25,0.0,-0.99953,0.0,0.03976]
[1777419127329,40.25,76269.46,0.0,-0.99953,0.0,0.03965]
[1777419133370,40.25,76273.02,0.0,-0.99953,0.0,0.04014]
[1777419138409,40.25,76269.5,0.0,-0.99953,0.0,0.03965]
[1777419143442,40.25,76268.92,0.0,-0.99953,0.0,0.03957]
[1777419148481,40.25,76270.01,0.0,-0.99953,0.0,0.03972]
[1777419153511,40.25,76267.3,0.0,-0.99954,0.0,0.03889]
[1777419158546,40.25,76268.1,0.0,-0.99954,0.0,0.03899]
[1777419161572,40.25,76262.19,0.0,-0.99955,0.0,0.0382]
[1777419162579,40.25,76262.55,0.0,-0.99955,0.0,0.03825]
[1777419167614,40.25,76259.62,0.0,-0.99955,0.0,0.03786]
[1777419170635,40.25,76253.59,0.0,-0.99956,0.0,0.03707]
[1777419172649,40.25,76250.77,0.0,-0.99957,0.0,0.0367]
[1777419177684,40.25,76245.04,0.0,-0.99958,0.0,0.03597]
[1777419184733,40.25,76245.72,0.0,-0.99958,0.0,0.03606]
[1777419185740,40.25,76252.45,0.0,-0.99957,0.0,0.03692]
[1777419186747,40.25,76258.26,0.0,-0.99956,0.0,0.03768]
[1777419187754,40.25,76260.87,0.0,-0.99955,0.0,0.03802]
[1777419190775,40.25,76261.71,0.0,-0.99955,0.0,0.03813]
[1777419196817,40.25,76263.24,0.0,-0.99955,0.0,0.03834]
[1777419201851,40.25,76266.58,0.0,-0.99954,0.0,0.03879]
[1777419206886,40.25,76267.42,0.0,-0.99954,0.0,0.0389]
[1777419212213,40.25,76267.3,0.0,-0.99955,0.0,0.03843]
[1777419213936,40.25,76262.14,0.0,-0.99956,0.0,0.03774]
[1777419214943,40.25,76259.15,0.0,-0.99956,0.0,0.03735]
[1777419219979,40.25,76258.48,0.0,-0.99956,0.0,0.03726]
[1777419225015,40.25,76257.18,0.0,-0.99956,0.0,0.03709]
[1777419230048,40.25,76254.73,0.0,-0.99957,0.0,0.03677]
[1777419235083,40.25,76259.5,0.0,-0.99956,0.0,0.03739]
[1777419241126,40.25,76261.07,0.0,-0.99956,0.0,0.0376]
[1777419246160,40.25,76261.28,0.0,-0.99956,0.0,0.03763]
[1777419251195,40.25,76257.19,0.0,-0.99956,0.0,0.03709]
[1777419256231,40.25,76256.13,0.0,-0.99957,0.0,0.03695]
[1777419261265,40.25,76255.24,0.0,-0.99957,0.0,0.03684]
[1777419266300,40.25,76253.4,0.0,-0.99957,0.0,0.0366]
[1777419271336,40.25,76244.07,0.0,-0.99959,0.0,0.03499]
[1777419272634,40.25,76243.43,0.0,-0.99959,0.0,0.03491]
[1777419278385,40.25,76241.26,0.0,-0.99959,0.0,0.03465]
[1777419283422,40.25,76239.06,0.0,-0.9996,0.0,0.03438]
[1777419288456,40.25,76236.37,0.0,-0.9996,0.0,0.03405]
[1777419294503,40.25,76233.82,0.0,-0.99961,0.0,0.03375]
[1777419299538,40.25,76234.53,0.0,-0.9996,0.0,0.03383]
[1777419305584,40.25,76235.41,0.0,-0.9996,0.0,0.03394]
[1777419310620,40.25,76235.37,0.0,-0.9996,0.0,0.03393]
[1777419315655,40.25,76233.01,0.0,-0.99961,0.0,0.03365]
[1777419317669,40.25,76239.7,0.0,-0.9996,0.0,0.03446]
[1777419318676,40.25,76240.03,0.0,-0.9996,0.0,0.0345]
[1777419323711,40.25,76240.83,0.0,-0.99959,0.0,0.03459]
[1777419329753,40.25,76239.59,0.0,-0.9996,0.0,0.03444]
[1777419334788,40.25,76232.88,0.0,-0.99961,0.0,0.03323]
[1777419336802,40.25,76231.51,0.0,-0.99961,0.0,0.03307]
[1777419341837,40.25,76228.0,0.0,-0.99962,0.0,0.03266]
[1777419346872,40.25,76226.84,0.0,-0.99962,0.0,0.03252]
[1777419353204,40.25,76225.92,0.0,-0.99962,0.0,0.03241]
[1777419358956,40.25,76226.16,0.0,-0.99962,0.0,0.03244]
[1777419363991,40.25,76229.5,0.0,-0.99962,0.0,0.03283]
[1777419369026,40.25,76234.23,0.0,-0.99961,0.0,0.03339]
[1777419374060,40.25,76234.52,0.0,-0.99961,0.0,0.03342]
[1777419379097,40.25,76237.97,0.0,-0.9996,0.0,0.03383]
[1777419384132,40.25,76235.25,0.0,-0.99961,0.0,0.03351]
[1777419389168,40.25,76234.93,0.0,-0.99961,0.0,0.03347]
[1777419394202,40.25,76234.94,0.0,-0.99961,0.0,0.03306]
[1777419399237,40.25,76234.95,0.0,-0.99961,0.0,0.03306]
[1777419404272,40.25,76232.0,0.0,-0.99962,0.0,0.03272]
[1777419409308,40.25,76230.26,0.0,-0.99962,0.0,0.03252]
[1777419414342,40.25,76230.09,0.0,-0.99962,0.0,0.0325]
[1777419419377,40.25,76229.86,0.0,-0.99962,0.0,0.03247]
[1777419424413,40.25,76229.87,0.0,-0.99962,0.0,0.03247]
[1777419429448,40.25,76230.15,0.0,-0.99962,0.0,0.0325]
[1777419434482,40.25,76230.19,0.0,-0.99962,0.0,0.03251]
[1777419439519,40.25,76233.08,0.0,-0.99962,0.0,0.03284]
[1777419440525,40.25,76213.93,0.0,-0.99964,0.0,0.03068]
[1777419446566,40.25,76215.08,0.0,-0.99964,0.0,0.0308]
[1777419451601,40.25,76217.3,0.0,-0.99964,0.0,0.03066]
[1777419457643,40.25,76219.03,0.0,-0.99964,0.0,0.03085]
[1777419462689,40.25,76221.29,0.0,-0.99964,0.0,0.03111]
[1777419463974,40.25,76230.83,0.0,-0.99962,0.0,0.03218]
[1777419466706,40.25,76229.98,0.0,-0.99962,0.0,0.03209]
[1777419471746,40.25,76229.88,0.0,-0.99962,0.0,0.03207]
[1777419476834,40.25,76238.1,0.0,-0.99961,0.0,0.03303]
[1777419481868,40.25,76239.4,0.0,-0.99961,0.0,0.03318]
[1777419487910,40.25,76241.26,0.0,-0.99961,0.0,0.0334]
[1777419492946,40.25,76243.33,0.0,-0.99961,0.0,0.03365]
[1777419497980,40.25,76244.11,0.0,-0.9996,0.0,0.03374]
[1777419503016,40.25,76244.98,0.0,-0.9996,0.0,0.03385]
[1777419508051,40.25,76245.72,0.0,-0.9996,0.0,0.03393]
[1777419513087,40.25,76249.81,0.0,-0.9996,0.0,0.03401]
[1777419518122,40.25,76251.86,0.0,-0.9996,0.0,0.03426]
[1777419525170,40.25,76252.38,0.0,-0.9996,0.0,0.03432]
[1777419530206,40.25,76251.01,0.0,-0.9996,0.0,0.03416]
[1777419535240,40.25,76252.15,0.0,-0.9996,0.0,0.0343]
[1777419540276,40.25,76253.16,0.0,-0.99959,0.0,0.03442]
[1777419545311,40.25,76255.54,0.0,-0.99959,0.0,0.03471]
[1777419550347,40.25,76257.28,0.0,-0.99959,0.0,0.03493]
[1777419555380,40.25,76258.38,0.0,-0.99959,0.0,0.03506]
[1777419560416,40.25,76258.57,0.0,-0.99959,0.0,0.03509]
[1777419567464,40.25,76256.64,0.0,-0.99959,0.0,0.03485]
[1777419574749,40.25,76252.1,0.0,-0.9996,0.0,0.03387]
[1777419580556,40.25,76253.65,0.0,-0.9996,0.0,0.03406]
[1777419585591,40.25,76253.49,0.0,-0.9996,0.0,0.03404]
[1777419591633,40.25,76252.65,0.0,-0.9996,0.0,0.03394]
[1777419596669,40.25,76252.25,0.0,-0.9996,0.0,0.03389]
[1777419601703,40.25,76251.59,0.0,-0.9996,0.0,0.03381]
[1777419606737,40.25,76251.72,0.0,-0.9996,0.0,0.03383]
[1777419611775,40.25,76254.14,0.0,-0.9996,0.0,0.03412]
[1777419616808,40.25,76253.19,0.0,-0.9996,0.0,0.034]
[1777419621844,40.25,76265.2,0.0,-0.99958,0.0,0.03548]
[1777419623862,40.25,76270.32,0.0,-0.99957,0.0,0.03613]
[1777419625105,40.25,76273.81,0.0,-0.99957,0.0,0.03658]
[1777419633930,40.25,76273.1,0.0,-0.99957,0.0,0.03605]
[1777419638965,40.25,76272.74,0.0,-0.99957,0.0,0.036]
[1777419645245,40.25,76276.77,0.0,-0.99957,0.0,0.03652]
[1777419651049,40.25,76274.1,0.0,-0.99957,0.0,0.03618]
[1777419656083,40.25,76273.38,0.0,-0.99957,0.0,0.03608]
[1777419661120,40.25,76273.77,0.0,-0.99957,0.0,0.03613]
[1777419666155,40.25,76273.32,0.0,-0.99957,0.0,0.03608]
[1777419671190,40.25,76273.76,0.0,-0.99957,0.0,0.03613]
[1777419676224,40.25,76273.61,0.0,-0.99957,0.0,0.03611]
[1777419682268,40.25,76273.53,0.0,-0.99957,0.0,0.0361]
[1777419687303,40.25,76273.81,0.0,-0.99957,0.0,0.03614]
[1777419692337,40.25,76271.4,0.0,-0.99958,0.0,0.0354]
[1777419697373,40.25,76271.41,0.0,-0.99958,0.0,0.0354]
[1777419705673,40.25,76270.82,0.0,-0.99958,0.0,0.03532]
[1777419711471,40.25,76268.86,0.0,-0.99959,0.0,0.03508]
[1777419714493,40.25,76263.91,0.0,-0.99959,0.0,0.03447]
[1777419715743,40.25,76255.91,0.0,-0.99961,0.0,0.0335]
[1777419716507,40.25,76255.91,0.0,-0.99961,0.0,0.0335]
[1777419722549,40.25,76258.27,0.0,-0.9996,0.0,0.03378]
[1777419727587,40.25,76259.57,0.0,-0.9996,0.0,0.03394]
[1777419732620,40.25,76261.45,0.0,-0.9996,0.0,0.03417]
[1777419733627,40.25,76275.02,0.0,-0.99958,0.0,0.03585]
[1777419734634,40.25,76274.79,0.0,-0.99958,0.0,0.03582]
[1777419741683,40.25,76273.51,0.0,-0.99958,0.0,0.03566]
[1777419747725,40.25,76272.77,0.0,-0.99958,0.0,0.03557]
[1777419753766,40.25,76272.06,0.0,-0.99959,0.0,0.03505]
[1777419758801,40.25,76272.1,0.0,-0.99959,0.0,0.03505]
[1777419764844,40.25,76269.3,0.0,-0.99959,0.0,0.0347]
[1777419770886,40.25,76273.73,0.0,-0.99958,0.0,0.03525]
[1777419776166,40.25,76272.45,0.0,-0.99958,0.0,0.03509]
[1777419781963,40.25,76272.35,0.0,-0.99958,0.0,0.03508]
[1777419786998,40.25,76275.88,0.0,-0.99958,0.0,0.03553]
[1777419792033,40.25,76273.01,0.0,-0.99958,0.0,0.03516]
[1777419797067,40.25,76273.74,0.0,-0.99958,0.0,0.03526]
[1777419802103,40.25,76273.32,0.0,-0.99958,0.0,0.0352]
[1777419807138,40.25,76273.09,0.0,-0.99958,0.0,0.03517]
[1777419812172,40.25,76270.34,0.0,-0.99959,0.0,0.03441]
[1777419817207,40.25,76269.87,0.0,-0.99959,0.0,0.03435]
[1777419823251,40.25,76269.84,0.0,-0.99959,0.0,0.03434]
[1777419830300,40.25,76269.21,0.0,-0.99959,0.0,0.03427]
[1777419836341,40.25,76269.56,0.0,-0.99959,0.0,0.03431]
[1777419842383,40.25,76269.1,0.0,-0.99959,0.0,0.03425]
[1777419847419,40.25,76268.29,0.0,-0.9996,0.0,0.03416]
[1777419853461,40.25,76268.4,0.0,-0.9996,0.0,0.03417]
[1777419859503,40.25,76268.04,0.0,-0.9996,0.0,0.03413]
[1777419865545,40.25,76267.32,0.0,-0.9996,0.0,0.03404]
[1777419870579,40.25,76267.42,0.0,-0.9996,0.0,0.03405]
[1777419875615,40.25,76267.58,0.0,-0.9996,0.0,0.03365]
[1777419880650,40.25,76265.38,0.0,-0.99961,0.0,0.03339]
[1777419885684,40.25,76266.94,0.0,-0.9996,0.0,0.03357]
[1777419890719,40.25,76267.87,0.0,-0.9996,0.0,0.03368]
[1777419897012,40.25,76268.36,0.0,-0.9996,0.0,0.03374]
[1777419902803,40.25,76275.88,0.0,-0.99959,0.0,0.03466]
[1777419903811,40.25,76281.91,0.0,-0.99958,0.0,0.03541]
[1777419904818,40.25,76281.56,0.0,-0.99958,0.0,0.03537]
[1777419909852,40.25,76281.38,0.0,-0.99958,0.0,0.03535]
[1777419914888,40.25,76283.36,0.0,-0.99958,0.0,0.0356]
[1777419919923,40.25,76285.79,0.0,-0.99957,0.0,0.03591]
[1777419925964,40.25,76284.91,0.0,-0.99957,0.0,0.03579]
[1777419930999,40.25,76290.64,0.0,-0.99957,0.0,0.03653]
[1777419933020,40.25,76291.79,0.0,-0.99957,0.0,0.03623]
[1777419938054,40.25,76291.06,0.0,-0.99957,0.0,0.03614]
[1777419943089,40.25,76290.61,0.0,-0.99957,0.0,0.03608]
[1777419948125,40.25,76290.63,0.0,-0.99957,0.0,0.03608]
[1777419953160,40.25,76290.42,0.0,-0.99957,0.0,0.03605]
[1777419960208,40.25,76289.9,0.0,-0.99957,0.0,0.03599]
[1777419965243,40.25,76291.02,0.0,-0.99957,0.0,0.03613]
[1777419970278,40.25,76293.65,0.0,-0.99957,0.0,0.03647]
[1777419975313,40.25,76294.64,0.0,-0.99956,0.0,0.0366]
[1777419979341,40.25,76300.52,0.0,-0.99955,0.0,0.03737]
[1777419980348,40.25,76302.59,0.0,-0.99955,0.0,0.03765]
[1777419984377,40.25,76307.34,0.0,-0.99954,0.0,0.03828]
[1777419989412,40.25,76310.29,0.0,-0.99954,0.0,0.03868]
[1777419992433,40.25,76313.13,0.0,-0.99954,0.0,0.0386]
[1777419997467,40.25,76311.59,0.0,-0.99954,0.0,0.03839]
[1777420002503,40.25,76315.69,0.0,-0.99953,0.0,0.03895]
[1777420007537,40.25,76318.83,0.0,-0.99953,0.0,0.03939]
[1777420017859,40.25,76325.26,0.0,-0.99952,0.0,0.04029]
[1777420022643,40.25,76317.99,0.0,-0.99953,0.0,0.03927]
[1777420023650,40.25,76320.07,0.0,-0.99953,0.0,0.03956]
[1777420028684,40.25,76319.22,0.0,-0.99953,0.0,0.03944]
[1777420033722,40.25,76319.32,0.0,-0.99953,0.0,0.03945]
[1777420041775,40.25,76318.97,0.0,-0.99953,0.0,0.03941]
[1777420048069,40.25,76317.41,0.0,-0.99953,0.0,0.03919]
[1777420053859,40.25,76318.03,0.0,-0.99953,0.0,0.0388]
[1777420058895,40.25,76318.17,0.0,-0.99953,0.0,0.03882]
[1777420063934,40.25,76317.91,0.0,-0.99954,0.0,0.03878]
[1777420070979,40.25,76317.99,0.0,-0.99954,0.0,0.03879]
[1777420075011,40.25,76312.05,0.0,-0.99955,0.0,0.03799]
[1777420080042,40.25,76306.72,0.0,-0.99955,0.0,0.03728]
[1777420085078,40.25,76305.65,0.0,-0.99956,0.0,0.03713]
[1777420093133,40.25,76303.23,0.0,-0.99956,0.0,0.03682]
[1777420098424,40.25,76301.26,0.0,-0.99956,0.0,0.03656]
[1777420104211,40.25,76300.43,0.0,-0.99957,0.0,0.03645]
[1777420110252,40.25,76299.59,0.0,-0.99957,0.0,0.03634]
[1777420115289,40.25,76301.45,0.0,-0.99957,0.0,0.03614]
[1777420120322,40.25,76302.66,0.0,-0.99957,0.0,0.03629]
[1777420125357,40.25,76302.38,0.0,-0.99957,0.0,0.03626]
[1777420131401,40.25,76301.36,0.0,-0.99957,0.0,0.03612]
[1777420136435,40.25,76299.68,0.0,-0.99957,0.0,0.03591]
[1777420141469,40.25,76299.55,0.0,-0.99957,0.0,0.03589]
[1777420146505,40.25,76298.77,0.0,-0.99957,0.0,0.03579]
[1777420152547,40.25,76298.67,0.0,-0.99957,0.0,0.03578]
[1777420158845,40.25,76297.69,0.0,-0.99957,0.0,0.03565]
[1777420166644,40.25,76297.54,0.0,-0.99958,0.0,0.03564]
[1777420171679,40.25,76300.6,0.0,-0.99958,0.0,0.03558]
[1777420176714,40.25,76298.33,0.0,-0.99958,0.0,0.0353]
[1777420181753,40.25,76298.64,0.0,-0.99958,0.0,0.03533]
[1777420186785,40.25,76298.52,0.0,-0.99958,0.0,0.03532]
[1777420191821,40.25,76298.61,0.0,-0.99958,0.0,0.03533]
[1777420196855,40.25,76293.61,0.0,-0.99959,0.0,0.0347]
[1777420201891,40.25,76294.04,0.0,-0.99959,0.0,0.03476]
[1777420206925,40.25,76294.56,0.0,-0.99959,0.0,0.03482]
[1777420212967,40.25,76295.14,0.0,-0.99958,0.0,0.0349]
[1777420219272,40.25,76295.66,0.0,-0.99958,0.0,0.03496]
[1777420225052,40.25,76296.66,0.0,-0.99958,0.0,0.03509]
[1777420230087,40.25,76292.72,0.0,-0.99959,0.0,0.03459]
[1777420235122,40.25,76291.96,0.0,-0.99959,0.0,0.03407]
[1777420241164,40.25,76291.8,0.0,-0.99959,0.0,0.03405]
[1777420246199,40.25,76294.09,0.0,-0.99959,0.0,0.03433]
[1777420251234,40.25,76295.57,0.0,-0.99959,0.0,0.03452]
[1777420256270,40.25,76296.16,0.0,-0.99959,0.0,0.03459]
[1777420263319,40.25,76296.91,0.0,-0.99959,0.0,0.03468]
[1777420268354,40.25,76297.0,0.0,-0.99959,0.0,0.03469]
[1777420271376,40.25,76288.99,0.0,-0.9996,0.0,0.03371]
[1777420276413,40.25,76289.69,0.0,-0.9996,0.0,0.03379]
[1777420284467,40.25,76290.31,0.0,-0.9996,0.0,0.03387]
[1777420289762,40.25,76291.43,0.0,-0.9996,0.0,0.03401]
[1777420295543,40.25,76287.95,0.0,-0.99961,0.0,0.03316]
[1777420297558,40.25,76286.73,0.0,-0.99961,0.0,0.03302]
[1777420302592,40.25,76285.98,0.0,-0.99961,0.0,0.03293]
[1777420307627,40.25,76287.71,0.0,-0.99961,0.0,0.03314]
[1777420312662,40.25,76287.35,0.0,-0.99961,0.0,0.03309]
[1777420318704,40.25,76286.98,0.0,-0.99961,0.0,0.03305]
[1777420319972,40.25,76293.11,0.0,-0.9996,0.0,0.03379]
[1777420325754,40.25,76294.51,0.0,-0.9996,0.0,0.03396]
[1777420331796,40.25,76296.19,0.0,-0.99959,0.0,0.03416]
[1777420336831,40.25,76296.85,0.0,-0.99959,0.0,0.03424]
[1777420341868,40.25,76298.34,0.0,-0.99959,0.0,0.03443]
[1777420346902,40.25,76298.21,0.0,-0.99959,0.0,0.03441]
[1777420348915,40.25,76302.86,0.0,-0.99958,0.0,0.03499]
[1777420351937,40.25,76305.14,0.0,-0.99958,0.0,0.03484]
[1777420356972,40.25,76303.54,0.0,-0.99959,0.0,0.03464]
[1777420364021,40.25,76298.23,0.0,-0.99959,0.0,0.03398]
[1777420369055,40.25,76300.24,0.0,-0.99959,0.0,0.03423]
[1777420374091,40.25,76300.69,0.0,-0.99959,0.0,0.03429]
[1777420380392,40.25,76299.86,0.0,-0.99959,0.0,0.03418]
[1777420383155,40.25,76308.44,0.0,-0.99958,0.0,0.03525]
[1777420388191,40.25,76310.49,0.0,-0.99957,0.0,0.03551]
[1777420393226,40.25,76311.7,0.0,-0.99957,0.0,0.03567]
[1777420399268,40.25,76313.96,0.0,-0.99957,0.0,0.03596]
[1777420404304,40.25,76315.27,0.0,-0.99957,0.0,0.03612]
[1777420409338,40.25,76311.78,0.0,-0.99957,0.0,0.03568]
[1777420412359,40.25,76315.24,0.0,-0.99957,0.0,0.03567]
[1777420418401,40.25,76315.88,0.0,-0.99957,0.0,0.03575]
[1777420424444,40.25,76315.62,0.0,-0.99957,0.0,0.03572]
[1777420429478,40.25,76315.49,0.0,-0.99957,0.0,0.0357]
[1777420434513,40.25,76315.23,0.0,-0.99957,0.0,0.03567]
[1777420439549,40.25,76315.55,0.0,-0.99957,0.0,0.03571]
[1777420444588,40.25,76315.29,0.0,-0.99957,0.0,0.03568]
[1777420449623,40.25,76315.57,0.0,-0.99957,0.0,0.03571]
[1777420454657,40.25,76315.38,0.0,-0.99957,0.0,0.03569]
[1777420459693,40.25,76311.79,0.0,-0.99958,0.0,0.03523]
[1777420464727,40.25,76312.65,0.0,-0.99958,0.0,0.03534]
[1777420469762,40.25,76313.65,0.0,-0.99958,0.0,0.03547]
[1777420474798,40.25,76313.75,0.0,-0.99958,0.0,0.03504]
[1777420479833,40.25,76315.97,0.0,-0.99958,0.0,0.03532]
[1777420484876,40.25,76317.86,0.0,-0.99957,0.0,0.03556]
[1777420485879,40.25,76334.93,0.0,-0.99954,0.0,0.0378]
[1777420491163,40.25,76332.12,0.0,-0.99955,0.0,0.03742]
[1777420496955,40.25,76332.45,0.0,-0.99955,0.0,0.03747]
[1777420501989,40.25,76333.04,0.0,-0.99955,0.0,0.03755]
[1777420504013,40.25,76323.31,0.0,-0.99956,0.0,0.03626]
[1777420505017,40.25,76318.53,0.0,-0.99957,0.0,0.03565]
[1777420507031,40.25,76323.43,0.0,-0.99956,0.0,0.03628]
[1777420512065,40.25,76326.26,0.0,-0.99956,0.0,0.03665]
[1777420517102,40.25,76322.67,0.0,-0.99957,0.0,0.03618]
[1777420519116,40.25,76316.8,0.0,-0.99958,0.0,0.03543]
[1777420524151,40.25,76315.35,0.0,-0.99958,0.0,0.03524]
[1777420529186,40.25,76314.17,0.0,-0.99958,0.0,0.03509]
[1777420534221,40.25,76314.31,0.0,-0.99958,0.0,0.03467]
[1777420535228,40.25,76306.67,0.0,-0.9996,0.0,0.03373]
[1777420540263,40.25,76305.32,0.0,-0.9996,0.0,0.03357]
[1777420546304,40.25,76304.83,0.0,-0.9996,0.0,0.03351]
[1777420551583,40.25,76305.04,0.0,-0.9996,0.0,0.03353]
[1777420557381,40.25,76307.29,0.0,-0.9996,0.0,0.03381]
[1777420562417,40.25,76307.98,0.0,-0.99959,0.0,0.03389]
[1777420567452,40.25,76308.76,0.0,-0.99959,0.0,0.03399]
[1777420571723,40.25,76317.38,0.0,-0.99958,0.0,0.03506]
[1777420577523,40.25,76319.41,0.0,-0.99958,0.0,0.03531]
[1777420582558,40.25,76317.54,0.0,-0.99958,0.0,0.03508]
[1777420587593,40.25,76317.19,0.0,-0.99958,0.0,0.03503]
[1777420589608,40.25,76309.29,0.0,-0.99959,0.0,0.03405]
[1777420590615,40.25,76308.38,0.0,-0.99959,0.0,0.03394]
[1777420595649,40.25,76307.32,0.0,-0.9996,0.0,0.03338]
[1777420600685,40.25,76304.32,0.0,-0.99961,0.0,0.03302]
[1777420606727,40.25,76303.46,0.0,-0.99961,0.0,0.03292]
[1777420612007,40.25,76303.5,0.0,-0.99961,0.0,0.03292]
[1777420616797,40.25,76310.12,0.0,-0.9996,0.0,0.03372]
[1777420622074,40.25,76309.4,0.0,-0.9996,0.0,0.03363]
[1777420629887,40.25,76310.33,0.0,-0.9996,0.0,0.03375]
[1777420635929,40.25,76310.95,0.0,-0.99959,0.0,0.03382]
[1777420640965,40.25,76311.86,0.0,-0.99959,0.0,0.03393]
[1777420644992,40.25,76306.77,0.0,-0.9996,0.0,0.03332]
[1777420650029,40.25,76308.33,0.0,-0.9996,0.0,0.0335]
[1777420652286,40.25,76311.08,0.0,-0.9996,0.0,0.03341]
[1777420654057,40.25,76317.69,0.0,-0.99959,0.0,0.03422]
[1777420655064,40.25,76319.89,0.0,-0.99959,0.0,0.03449]
[1777420660099,40.25,76320.37,0.0,-0.99959,0.0,0.03455]
[1777420668155,40.25,76319.83,0.0,-0.99959,0.0,0.03448]
[1777420673189,40.25,76319.74,0.0,-0.99959,0.0,0.03447]
[1777420681246,40.25,76319.25,0.0,-0.99959,0.0,0.03441]
[1777420686289,40.25,76319.49,0.0,-0.99959,0.0,0.03444]
[1777420691325,40.25,76319.62,0.0,-0.99959,0.0,0.03446]
[1777420696360,40.25,76319.6,0.0,-0.99959,0.0,0.03446]
[1777420701394,40.25,76319.11,0.0,-0.99959,0.0,0.0344]
[1777420707436,40.25,76323.52,0.0,-0.99958,0.0,0.03495]
[1777420712707,40.25,76326.25,0.0,-0.99958,0.0,0.03485]
[1777420719520,40.25,76326.21,0.0,-0.99958,0.0,0.03484]
[1777420724556,40.25,76325.5,0.0,-0.99958,0.0,0.03475]
[1777420729590,40.25,76324.89,0.0,-0.99958,0.0,0.03468]
[1777420739660,40.25,76323.35,0.0,-0.99959,0.0,0.03449]
[1777420744696,40.25,76322.62,0.0,-0.99959,0.0,0.03439]
[1777420749730,40.25,76320.91,0.0,-0.99959,0.0,0.03418]
[1777420754766,40.25,76320.69,0.0,-0.99959,0.0,0.03416]
[1777420759810,40.25,76320.93,0.0,-0.99959,0.0,0.03418]
[1777420764835,40.25,76317.65,0.0,-0.99959,0.0,0.03378]
[1777420769871,40.25,76312.22,0.0,-0.9996,0.0,0.03312]
[1777420774905,40.25,76311.11,0.0,-0.99961,0.0,0.03257]
[1777420779941,40.25,76310.97,0.0,-0.99961,0.0,0.03255]
[1777420784975,40.25,76311.1,0.0,-0.99961,0.0,0.03257]
[1777420790013,40.25,76306.08,0.0,-0.99962,0.0,0.03198]
[1777420795047,40.25,76305.4,0.0,-0.99962,0.0,0.0319]
[1777420796055,40.25,76300.27,0.0,-0.99963,0.0,0.03131]
[1777420798068,40.25,76299.19,0.0,-0.99963,0.0,0.03119]
[1777420801090,40.25,76300.11,0.0,-0.99963,0.0,0.03129]
[1777420803342,40.25,76296.15,0.0,-0.99963,0.0,0.03084]
[1777420808139,40.25,76286.54,0.0,-0.99965,0.0,0.02978]
[1777420810153,40.25,76285.77,0.0,-0.99965,0.0,0.0297]
[1777420813413,40.25,76276.86,0.0,-0.99966,0.0,0.02874]
[1777420816194,40.25,76273.91,0.0,-0.99966,0.0,0.02843]
[1777420821231,40.25,76271.31,0.0,-0.99967,0.0,0.02816]
[1777420826266,40.25,76264.94,0.0,-0.99967,0.0,0.02751]
[1777420831301,40.25,76264.01,0.0,-0.99968,0.0,0.02705]
[1777420833553,40.25,76270.97,0.0,-0.99967,0.0,0.02776]
[1777420839359,40.25,76269.84,0.0,-0.99967,0.0,0.02764]
[1777420844391,40.25,76268.39,0.0,-0.99967,0.0,0.02749]
[1777420849427,40.25,76269.72,0.0,-0.99967,0.0,0.02763]
[1777420854461,40.25,76269.3,0.0,-0.99967,0.0,0.02759]
[1777420857483,40.25,76274.75,0.0,-0.99967,0.0,0.02815]
[1777420862517,40.25,76280.43,0.0,-0.99966,0.0,0.02874]
[1777420866545,40.25,76285.59,0.0,-0.99965,0.0,0.02929]
[1777420869566,40.25,76292.19,0.0,-0.99964,0.0,0.03001]
[1777420871581,40.25,76296.24,0.0,-0.99964,0.0,0.03046]
[1777420872588,40.25,76303.58,0.0,-0.99963,0.0,0.03128]
[1777420873594,40.25,76305.13,0.0,-0.99962,0.0,0.03146]
[1777420875614,40.25,76315.79,0.0,-0.99961,0.0,0.03271]
[1777420880643,40.25,76315.84,0.0,-0.99961,0.0,0.03271]
[1777420885678,40.25,76314.09,0.0,-0.99961,0.0,0.03251]
[1777420890714,40.25,76315.3,0.0,-0.99961,0.0,0.03265]
[1777420895748,40.25,76316.46,0.0,-0.99961,0.0,0.03237]
[1777420900783,40.25,76316.75,0.0,-0.99961,0.0,0.0324]
[1777420905819,40.25,76311.83,0.0,-0.99962,0.0,0.03183]
[1777420910854,40.25,76311.41,0.0,-0.99962,0.0,0.03178]
[1777420915897,40.25,76316.28,0.0,-0.99961,0.0,0.03235]
[1777420920933,40.25,76317.51,0.0,-0.99961,0.0,0.03249]
[1777420925967,40.25,76317.37,0.0,-0.99961,0.0,0.03247]
[1777420931003,40.25,76317.02,0.0,-0.99961,0.0,0.03243]
[1777420936039,40.25,76317.17,0.0,-0.99961,0.0,0.03245]
[1777420940074,40.25,76325.01,0.0,-0.9996,0.0,0.03339]
[1777420945108,40.25,76326.08,0.0,-0.9996,0.0,0.03352]
[1777420950143,40.25,76328.87,0.0,-0.99959,0.0,0.03386]
[1777420955178,40.25,76326.97,0.0,-0.9996,0.0,0.0332]
[1777420960212,40.25,76326.1,0.0,-0.9996,0.0,0.03309]
[1777420966327,40.25,76321.77,0.0,-0.99961,0.0,0.03258]
[1777420971367,40.25,76321.45,0.0,-0.99961,0.0,0.03254]
[1777420976398,40.25,76320.24,0.0,-0.99961,0.0,0.03239]
[1777420981434,40.25,76320.49,0.0,-0.99961,0.0,0.03242]
[1777420986468,40.25,76320.63,0.0,-0.99961,0.0,0.03244]
[1777420987475,40.25,76313.72,0.0,-0.99962,0.0,0.03163]
[1777420988483,40.25,76310.41,0.0,-0.99963,0.0,0.03125]
[1777420992511,40.25,76308.07,0.0,-0.99963,0.0,0.03099]
[1777420997546,40.25,76308.36,0.0,-0.99963,0.0,0.03102]
[1777421002580,40.25,76308.18,0.0,-0.99963,0.0,0.031]
[1777421007616,40.25,76308.24,0.0,-0.99963,0.0,0.03101]
[1777421010641,40.25,76317.17,0.0,-0.99962,0.0,0.03203]
[1777421012655,40.25,76318.35,0.0,-0.99962,0.0,0.03176]
[1777421017690,40.25,76318.43,0.0,-0.99962,0.0,0.03177]
[1777421022724,40.25,76318.17,0.0,-0.99962,0.0,0.03174]
[1777421027760,40.25,76316.92,0.0,-0.99962,0.0,0.03159]
[1777421034959,40.25,76316.12,0.0,-0.99962,0.0,0.0315]
[1777421040851,40.25,76315.76,0.0,-0.99962,0.0,0.03146]
[1777421045887,40.25,76315.81,0.0,-0.99962,0.0,0.03146]
[1777421048907,40.25,76334.66,0.0,-0.99959,0.0,0.0337]
[1777421049916,40.25,76337.63,0.0,-0.99959,0.0,0.03407]
[1777421053943,40.25,76343.3,0.0,-0.99958,0.0,0.03478]
[1777421058977,40.25,76343.97,0.0,-0.99958,0.0,0.03486]
[1777421064016,40.25,76344.56,0.0,-0.99958,0.0,0.03494]
[1777421069051,40.25,76345.84,0.0,-0.99958,0.0,0.0351]
[1777421074086,40.25,76344.64,0.0,-0.99958,0.0,0.0345]
[1777421079121,40.25,76350.35,0.0,-0.99957,0.0,0.03522]
[1777421081135,40.25,76352.52,0.0,-0.99957,0.0,0.0355]
[1777421086170,40.25,76353.84,0.0,-0.99957,0.0,0.03567]
[1777421091206,40.25,76337.09,0.0,-0.99959,0.0,0.03357]
[1777421092214,40.25,76327.66,0.0,-0.99961,0.0,0.03243]
[1777421093220,40.25,76313.71,0.0,-0.99963,0.0,0.03082]
[1777421094226,40.25,76309.5,0.0,-0.99964,0.0,0.03035]
[1777421099261,40.25,76309.93,0.0,-0.99964,0.0,0.03039]
[1777421102292,40.25,76317.2,0.0,-0.99963,0.0,0.03122]
[1777421107322,40.25,76317.59,0.0,-0.99962,0.0,0.03126]
[1777421112352,40.25,76322.1,0.0,-0.99962,0.0,0.03178]
[1777421115520,40.25,76316.67,0.0,-0.99963,0.0,0.03115]
[1777421117388,40.25,76317.16,0.0,-0.99963,0.0,0.03121]
[1777421122425,40.25,76316.63,0.0,-0.99963,0.0,0.03115]
[1777421127459,40.25,76316.1,0.0,-0.99963,0.0,0.03109]
[1777421132496,40.25,76318.2,0.0,-0.99963,0.0,0.03092]
[1777421137530,40.25,76318.77,0.0,-0.99963,0.0,0.03099]
[1777421139547,40.25,76325.12,0.0,-0.99962,0.0,0.03172]
[1777421141559,40.25,76327.89,0.0,-0.99961,0.0,0.03204]
[1777421146595,40.25,76323.98,0.0,-0.99962,0.0,0.03159]
[1777421151627,40.25,76326.32,0.0,-0.99962,0.0,0.03186]
[1777421156662,40.25,76331.18,0.0,-0.99961,0.0,0.03243]
[1777421161697,40.25,76330.81,0.0,-0.99961,0.0,0.03238]
[1777421166732,40.25,76331.3,0.0,-0.99961,0.0,0.03244]
[1777421171767,40.25,76332.72,0.0,-0.99961,0.0,0.03261]
[1777421176803,40.25,76326.09,0.0,-0.99962,0.0,0.03183]
[1777421181843,40.25,76328.12,0.0,-0.99961,0.0,0.03207]
[1777421186878,40.25,76329.25,0.0,-0.99961,0.0,0.0322]
[1777421192919,40.25,76331.43,0.0,-0.99961,0.0,0.03204]
[1777421197959,40.25,76328.72,0.0,-0.99962,0.0,0.03172]
[1777421202994,40.25,76328.57,0.0,-0.99962,0.0,0.0317]
[1777421206155,40.25,76323.53,0.0,-0.99963,0.0,0.03112]
[1777421212057,40.25,76322.73,0.0,-0.99963,0.0,0.03103]
[1777421214071,40.25,76317.15,0.0,-0.99963,0.0,0.0304]
[1777421215080,40.25,76315.16,0.0,-0.99964,0.0,0.03018]
[1777421219107,40.25,76308.96,0.0,-0.99965,0.0,0.0295]
[1777421221121,40.25,76307.71,0.0,-0.99965,0.0,0.02936]
[1777421226295,40.25,76302.73,0.0,-0.99966,0.0,0.02883]
[1777421232199,40.25,76302.81,0.0,-0.99965,0.0,0.02884]
[1777421237235,40.25,76301.93,0.0,-0.99966,0.0,0.02874]
[1777421239256,40.25,76290.6,0.0,-0.99967,0.0,0.02756]
[1777421240260,40.25,76286.95,0.0,-0.99968,0.0,0.02719]
[1777421245294,40.25,76281.62,0.0,-0.99968,0.0,0.02666]
[1777421250329,40.25,76278.66,0.0,-0.99969,0.0,0.02636]
[1777421255363,40.25,76278.51,0.0,-0.99969,0.0,0.026]
[1777421260401,40.25,76277.8,0.0,-0.99969,0.0,0.02593]
[1777421265435,40.25,76287.71,0.0,-0.99968,0.0,0.0269]
[1777421266578,40.25,76287.34,0.0,-0.99968,0.0,0.02687]
[1777421272484,40.25,76287.55,0.0,-0.99968,0.0,0.02689]
[1777421277519,40.25,76285.75,0.0,-0.99968,0.0,0.02671]
[1777421284570,40.25,76283.79,0.0,-0.99968,0.0,0.02651]
[1777421286718,40.25,76294.12,0.0,-0.99967,0.0,0.02755]
[1777421288597,40.25,76293.61,0.0,-0.99967,0.0,0.0275]
[1777421293632,40.25,76295.6,0.0,-0.99967,0.0,0.0277]
[1777421298667,40.25,76290.44,0.0,-0.99968,0.0,0.02718]
[1777421303703,40.25,76295.04,0.0,-0.99967,0.0,0.02765]
[1777421308738,40.25,76297.08,0.0,-0.99967,0.0,0.02786]
[1777421311759,40.25,76302.04,0.0,-0.99966,0.0,0.028]
[1777421316930,40.25,76302.94,0.0,-0.99966,0.0,0.02809]
[1777421322838,40.25,76304.95,0.0,-0.99966,0.0,0.0283]
[1777421327875,40.25,76306.96,0.0,-0.99966,0.0,0.02851]
[1777421333916,40.25,76307.18,0.0,-0.99966,0.0,0.02854]
[1777421341973,40.25,76307.7,0.0,-0.99966,0.0,0.02859]
[1777421348018,40.25,76306.84,0.0,-0.99966,0.0,0.0285]
[1777421353051,40.25,76307.43,0.0,-0.99966,0.0,0.02856]
[1777421355065,40.25,76301.7,0.0,-0.99967,0.0,0.02796]
[1777421357079,40.25,76299.85,0.0,-0.99967,0.0,0.02777]
[1777421362116,40.25,76301.45,0.0,-0.99967,0.0,0.02794]
[1777421367279,40.25,76302.91,0.0,-0.99966,0.0,0.02809]
[1777421373191,40.25,76304.99,0.0,-0.99967,0.0,0.02793]
[1777421377349,40.25,76299.31,0.0,-0.99967,0.0,0.02734]
[1777421383263,40.25,76297.6,0.0,-0.99968,0.0,0.02717]
[1777421388298,40.25,76300.57,0.0,-0.99967,0.0,0.02747]
[1777421393332,40.25,76300.44,0.0,-0.99967,0.0,0.02746]
[1777421396353,40.25,76306.59,0.0,-0.99966,0.0,0.0281]
[1777421397489,40.25,76310.77,0.0,-0.99966,0.0,0.02854]
[1777421401388,40.25,76311.5,0.0,-0.99966,0.0,0.02861]
[1777421404410,40.25,76304.81,0.0,-0.99967,0.0,0.02791]
[1777421409445,40.25,76304.27,0.0,-0.99967,0.0,0.02785]
[1777421414479,40.25,76298.47,0.0,-0.99967,0.0,0.02726]
[1777421417629,40.25,76287.44,0.0,-0.99969,0.0,0.02616]
[1777421419514,40.25,76282.81,0.0,-0.99969,0.0,0.02571]
[1777421424552,40.25,76279.01,0.0,-0.9997,0.0,0.02535]
[1777421429588,40.25,76275.24,0.0,-0.9997,0.0,0.02499]
[1777421437770,40.25,76276.75,0.0,-0.99971,0.0,0.02479]
[1777421442677,40.25,76284.79,0.0,-0.9997,0.0,0.02555]
[1777421447841,40.25,76283.72,0.0,-0.9997,0.0,0.02545]
[1777421453753,40.25,76279.94,0.0,-0.9997,0.0,0.02509]
[1777421458790,40.25,76278.58,0.0,-0.9997,0.0,0.02496]
[1777421463824,40.25,76276.72,0.0,-0.99971,0.0,0.02479]
[1777421469865,40.25,76275.55,0.0,-0.99971,0.0,0.02468]
[1777421474901,40.25,76275.34,0.0,-0.99971,0.0,0.02466]
[1777421479935,40.25,76276.29,0.0,-0.99971,0.0,0.02475]
[1777421484970,40.25,76273.97,0.0,-0.99971,0.0,0.02453]
[1777421490009,40.25,76274.85,0.0,-0.99971,0.0,0.02462]
[1777421495040,40.25,76274.8,0.0,-0.99971,0.0,0.02428]
[1777421498192,40.25,76266.66,0.0,-0.99972,0.0,0.02354]
[1777421500075,40.25,76265.91,0.0,-0.99972,0.0,0.02347]
[1777421505111,40.25,76265.04,0.0,-0.99972,0.0,0.0234]
[1777421510146,40.25,76267.51,0.0,-0.99972,0.0,0.02362]
[1777421515182,40.25,76268.15,0.0,-0.99972,0.0,0.02367]
[1777421520217,40.25,76272.06,0.0,-0.99971,0.0,0.02403]
[1777421525251,40.25,76273.68,0.0,-0.99971,0.0,0.02417]
[1777421530286,40.25,76273.12,0.0,-0.99971,0.0,0.02412]
[1777421535321,40.25,76274.29,0.0,-0.99971,0.0,0.02423]
[1777421540355,40.25,76273.3,0.0,-0.99971,0.0,0.02414]
[1777421545390,40.25,76274.0,0.0,-0.99971,0.0,0.0242]
[1777421547404,40.25,76279.25,0.0,-0.99971,0.0,0.02469]
[1777421552439,40.25,76278.97,0.0,-0.99971,0.0,0.02432]
[1777421557474,40.25,76278.45,0.0,-0.99971,0.0,0.02427]
[1777421562510,40.25,76278.19,0.0,-0.99971,0.0,0.02425]
[1777421567544,40.25,76278.0,0.0,-0.99971,0.0,0.02423]
[1777421572579,40.25,76276.9,0.0,-0.99971,0.0,0.02413]
[1777421576607,40.25,76282.94,0.0,-0.99971,0.0,0.02469]
[1777421581645,40.25,76282.28,0.0,-0.99971,0.0,0.02463]
[1777421586678,40.25,76279.31,0.0,-0.99971,0.0,0.02435]
[1777421592720,40.25,76279.36,0.0,-0.99971,0.0,0.02436]
[1777421597757,40.25,76281.01,0.0,-0.99971,0.0,0.02451]
[1777421598911,40.25,76287.1,0.0,-0.9997,0.0,0.02508]
[1777421599772,40.25,76287.1,0.0,-0.9997,0.0,0.02508]
[1777421604807,40.25,76285.05,0.0,-0.9997,0.0,0.02489]
[1777421609841,40.25,76283.32,0.0,-0.99971,0.0,0.02472]
[1777421614881,40.25,76282.66,0.0,-0.99971,0.0,0.02433]
[1777421619912,40.25,76282.3,0.0,-0.99971,0.0,0.02429]
[1777421621931,40.25,76275.1,0.0,-0.99972,0.0,0.02364]
[1777421623940,40.25,76274.87,0.0,-0.99972,0.0,0.02362]
[1777421629122,40.25,76275.75,0.0,-0.99972,0.0,0.0237]
[1777421635017,40.25,76276.28,0.0,-0.99972,0.0,0.02375]
[1777421640052,40.25,76276.1,0.0,-0.99972,0.0,0.02373]
[1777421645086,40.25,76277.83,0.0,-0.99972,0.0,0.02389]
[1777421650121,40.25,76277.69,0.0,-0.99972,0.0,0.02387]
[1777421655159,40.25,76277.61,0.0,-0.99972,0.0,0.02387]
[1777421657171,40.25,76269.16,0.0,-0.99973,0.0,0.02311]
[1777421658178,40.25,76268.67,0.0,-0.99973,0.0,0.02307]
[1777421663213,40.25,76271.74,0.0,-0.99972,0.0,0.02334]
[1777421668247,40.25,76273.36,0.0,-0.99972,0.0,0.02348]
[1777421673284,40.25,76272.05,0.0,-0.99973,0.0,0.02304]
[1777421678318,40.25,76271.5,0.0,-0.99973,0.0,0.023]
[1777421683353,40.25,76272.58,0.0,-0.99973,0.0,0.02309]
[1777421688388,40.25,76268.65,0.0,-0.99973,0.0,0.02275]
[1777421694434,40.25,76269.82,0.0,-0.99973,0.0,0.02285]
[1777421695458,40.25,76277.25,0.0,-0.99972,0.0,0.0235]
[1777421696455,40.25,76282.43,0.0,-0.99971,0.0,0.02397]
[1777421697462,40.25,76294.55,0.0,-0.9997,0.0,0.02509]
[1777421698466,40.25,76295.51,0.0,-0.9997,0.0,0.02518]
[1777421699613,40.25,76281.61,0.0,-0.99972,0.0,0.0239]
[1777421700485,40.25,76281.61,0.0,-0.99972,0.0,0.0239]
[1777421705518,40.25,76283.06,0.0,-0.99971,0.0,0.02403]
[1777421711560,40.25,76281.94,0.0,-0.99972,0.0,0.02393]
[1777421716595,40.25,76280.31,0.0,-0.99972,0.0,0.02378]
[1777421721629,40.25,76276.74,0.0,-0.99972,0.0,0.02346]
[1777421726664,40.25,76272.05,0.0,-0.99973,0.0,0.02304]
[1777421727672,40.25,76265.44,0.0,-0.99973,0.0,0.02247]
[1777421728678,40.25,76265.57,0.0,-0.99973,0.0,0.02248]
[1777421733713,40.25,76267.0,0.0,-0.99974,0.0,0.02229]
[1777421738749,40.25,76267.93,0.0,-0.99973,0.0,0.02237]
[1777421743783,40.25,76271.26,0.0,-0.99973,0.0,0.02266]
[1777421748823,40.25,76270.42,0.0,-0.99973,0.0,0.02258]
[1777421752847,40.25,76266.72,0.0,-0.99974,0.0,0.02227]
[1777421757882,40.25,76268.62,0.0,-0.99973,0.0,0.02243]
[1777421762917,40.25,76269.47,0.0,-0.99973,0.0,0.0225]
[1777421764931,40.25,76275.72,0.0,-0.99973,0.0,0.02304]
[1777421767952,40.25,76277.34,0.0,-0.99972,0.0,0.02319]
[1777421772986,40.25,76281.0,0.0,-0.99972,0.0,0.02351]
[1777421778023,40.25,76281.25,0.0,-0.99972,0.0,0.02353]
[1777421784064,40.25,76279.31,0.0,-0.99972,0.0,0.02336]
[1777421789099,40.25,76278.36,0.0,-0.99972,0.0,0.02328]
[1777421794135,40.25,76277.58,0.0,-0.99973,0.0,0.02288]
[1777421800317,40.25,76277.64,0.0,-0.99973,0.0,0.02289]
[1777421806220,40.25,76277.28,0.0,-0.99973,0.0,0.02286]
[1777421811256,40.25,76281.08,0.0,-0.99972,0.0,0.02319]
[1777421815282,40.25,76274.17,0.0,-0.99973,0.0,0.02259]
[1777421820457,40.25,76273.67,0.0,-0.99973,0.0,0.02255]
[1777421826359,40.25,76274.82,0.0,-0.99973,0.0,0.02265]
[1777421831394,40.25,76275.04,0.0,-0.99973,0.0,0.02266]
[1777421836429,40.25,76274.96,0.0,-0.99973,0.0,0.02266]
[1777421841464,40.25,76274.36,0.0,-0.99973,0.0,0.02261]
[1777421846499,40.25,76274.11,0.0,-0.99973,0.0,0.02258]
[1777421851537,40.25,76271.7,0.0,-0.99974,0.0,0.02206]
[1777421853551,40.25,76269.67,0.0,-0.99974,0.0,0.02189]
[1777421858585,40.25,76272.18,0.0,-0.99974,0.0,0.0221]
[1777421863619,40.25,76269.81,0.0,-0.99974,0.0,0.0219]
[1777421868654,40.25,76267.67,0.0,-0.99974,0.0,0.02173]
[1777421873690,40.25,76269.6,0.0,-0.99974,0.0,0.02189]
[1777421878724,40.25,76271.46,0.0,-0.99974,0.0,0.02204]
[1777421883760,40.25,76272.5,0.0,-0.99974,0.0,0.02213]
[1777421888796,40.25,76270.77,0.0,-0.99974,0.0,0.02199]
[1777421893829,40.25,76272.43,0.0,-0.99974,0.0,0.02213]
[1777421895844,40.25,76263.33,0.0,-0.99975,0.0,0.02137]
[1777421896851,40.25,76257.15,0.0,-0.99975,0.0,0.02087]
[1777421897860,40.25,76256.57,0.0,-0.99975,0.0,0.02082]
[1777421901022,40.25,76251.44,0.0,-0.99976,0.0,0.02041]
[1777421906920,40.25,76250.22,0.0,-0.99976,0.0,0.02032]
[1777421911955,40.25,76249.35,0.0,-0.99976,0.0,0.01996]
[1777421912963,40.25,76244.22,0.0,-0.99977,0.0,0.01957]
[1777421913969,40.25,76242.72,0.0,-0.99977,0.0,0.01946]
[1777421919007,40.25,76236.98,0.0,-0.99978,0.0,0.01903]
[1777421921163,40.25,76233.49,0.0,-0.99978,0.0,0.01877]
[1777421925048,40.25,76240.2,0.0,-0.99977,0.0,0.01927]
[1777421930083,40.25,76239.81,0.0,-0.99977,0.0,0.01924]
[1777421935117,40.25,76238.88,0.0,-0.99977,0.0,0.01917]
[1777421941303,40.25,76239.66,0.0,-0.99977,0.0,0.01923]
[1777421947201,40.25,76239.65,0.0,-0.99977,0.0,0.01923]
[1777421952236,40.25,76243.33,0.0,-0.99977,0.0,0.0195]
[1777421956265,40.25,76248.77,0.0,-0.99976,0.0,0.01992]
[1777421959285,40.25,76249.76,0.0,-0.99976,0.0,0.01999]
[1777421964321,40.25,76247.88,0.0,-0.99977,0.0,0.01985]
[1777421969356,40.25,76248.5,0.0,-0.99976,0.0,0.0199]
[1777421974390,40.25,76248.82,0.0,-0.99977,0.0,0.01964]
[1777421979426,40.25,76248.24,0.0,-0.99977,0.0,0.01959]
[1777421984461,40.25,76248.36,0.0,-0.99977,0.0,0.0196]
[1777421989496,40.25,76250.98,0.0,-0.99977,0.0,0.0198]
[1777421990503,40.25,76257.78,0.0,-0.99976,0.0,0.02033]
[1777421991653,40.25,76259.8,0.0,-0.99976,0.0,0.02049]
[1777421993529,40.25,76291.77,0.0,-0.99972,0.0,0.02316]
[1777421994536,40.25,76304.56,0.0,-0.99971,0.0,0.02431]
[1777421995543,40.25,76304.31,0.0,-0.99971,0.0,0.02429]
[1777422000581,40.25,76303.3,0.0,-0.99971,0.0,0.0242]
[1777422005616,40.25,76300.13,0.0,-0.99971,0.0,0.02391]
[1777422010650,40.25,76299.32,0.0,-0.99971,0.0,0.02383]
[1777422015686,40.25,76297.53,0.0,-0.99972,0.0,0.02367]
[1777422020721,40.25,76297.68,0.0,-0.99972,0.0,0.02369]
[1777422027772,40.25,76295.71,0.0,-0.99972,0.0,0.02351]
[1777422032808,40.25,76289.18,0.0,-0.99973,0.0,0.02261]
[1777422037841,40.25,76287.53,0.0,-0.99973,0.0,0.02247]
[1777422043883,40.25,76288.06,0.0,-0.99973,0.0,0.02251]
[1777422048919,40.25,76281.59,0.0,-0.99974,0.0,0.02196]
[1777422053954,40.25,76279.59,0.0,-0.99974,0.0,0.02179]
[1777422061002,40.25,76280.17,0.0,-0.99974,0.0,0.02184]
[1777422062147,40.25,76272.98,0.0,-0.99975,0.0,0.02125]
[1777422064028,40.25,76272.31,0.0,-0.99975,0.0,0.02119]
[1777422069063,40.25,76273.03,0.0,-0.99975,0.0,0.02125]
[1777422075104,40.25,76274.68,0.0,-0.99975,0.0,0.02139]
[1777422080140,40.25,76266.97,0.0,-0.99975,0.0,0.02076]
[1777422082285,40.25,76266.49,0.0,-0.99975,0.0,0.02072]
[1777422088196,40.25,76264.48,0.0,-0.99976,0.0,0.02056]
[1777422093231,40.25,76260.76,0.0,-0.99976,0.0,0.01998]
[1777422098266,40.25,76262.52,0.0,-0.99976,0.0,0.02011]
[1777422099272,40.25,76267.94,0.0,-0.99976,0.0,0.02054]
[1777422100279,40.25,76268.4,0.0,-0.99976,0.0,0.02058]
[1777422105315,40.25,76267.06,0.0,-0.99976,0.0,0.02047]
[1777422111357,40.25,76266.87,0.0,-0.99976,0.0,0.02046]
[1777422116392,40.25,76266.68,0.0,-0.99976,0.0,0.02044]
[1777422121426,40.25,76265.8,0.0,-0.99976,0.0,0.02037]
[1777422126462,40.25,76268.26,0.0,-0.99976,0.0,0.02057]
[1777422131498,40.25,76268.1,0.0,-0.99976,0.0,0.02055]
[1777422136535,40.25,76267.76,0.0,-0.99976,0.0,0.02053]
[1777422141570,40.25,76267.72,0.0,-0.99976,0.0,0.02052]
[1777422146604,40.25,76267.03,0.0,-0.99976,0.0,0.02047]
[1777422152775,40.25,76266.79,0.0,-0.99976,0.0,0.02016]
[1777422158688,40.25,76266.0,0.0,-0.99976,0.0,0.02009]
[1777422161721,40.25,76260.04,0.0,-0.99977,0.0,0.01964]
[1777422166756,40.25,76258.75,0.0,-0.99977,0.0,0.01954]
[1777422171792,40.25,76254.6,0.0,-0.99977,0.0,0.01922]
[1777422176825,40.25,76252.71,0.0,-0.99977,0.0,0.01908]
[1777422181861,40.25,76253.94,0.0,-0.99977,0.0,0.01918]
[1777422186900,40.25,76254.51,0.0,-0.99977,0.0,0.01922]
[1777422191930,40.25,76255.51,0.0,-0.99977,0.0,0.01929]
[1777422197972,40.25,76258.64,0.0,-0.99977,0.0,0.01953]
[1777422203126,40.25,76263.83,0.0,-0.99976,0.0,0.01993]
[1777422209050,40.25,76263.88,0.0,-0.99976,0.0,0.01993]
[1777422214085,40.25,76263.19,0.0,-0.99977,0.0,0.01959]
[1777422219119,40.25,76262.58,0.0,-0.99977,0.0,0.01954]
[1777422224155,40.25,76262.27,0.0,-0.99977,0.0,0.01952]
[1777422229189,40.25,76261.13,0.0,-0.99977,0.0,0.01943]
[1777422234224,40.25,76261.03,0.0,-0.99977,0.0,0.01943]
[1777422239260,40.25,76258.73,0.0,-0.99977,0.0,0.01925]
[1777422244295,40.25,76261.07,0.0,-0.99977,0.0,0.01943]
[1777422249330,40.25,76258.77,0.0,-0.99977,0.0,0.01926]
[1777422254365,40.25,76259.09,0.0,-0.99977,0.0,0.01928]
[1777422260406,40.25,76260.98,0.0,-0.99977,0.0,0.01942]
[1777422265441,40.25,76260.26,0.0,-0.99977,0.0,0.01937]
[1777422270477,40.25,76259.96,0.0,-0.99977,0.0,0.01935]
[1777422275513,40.25,76259.97,0.0,-0.99977,0.0,0.01906]
[1777422277527,40.25,76266.12,0.0,-0.99977,0.0,0.01953]
[1777422280548,40.25,76270.9,0.0,-0.99976,0.0,0.01989]
[1777422285582,40.25,76270.74,0.0,-0.99976,0.0,0.01988]
[1777422291626,40.25,76271.43,0.0,-0.99976,0.0,0.01993]
[1777422296662,40.25,76270.59,0.0,-0.99976,0.0,0.01987]
[1777422301699,40.25,76273.09,0.0,-0.99976,0.0,0.02006]
[1777422304719,40.25,76275.47,0.0,-0.99976,0.0,0.02025]
[1777422309754,40.25,76273.68,0.0,-0.99976,0.0,0.02011]
[1777422314789,40.25,76271.31,0.0,-0.99976,0.0,0.01992]
[1777422319825,40.25,76271.03,0.0,-0.99976,0.0,0.0199]
[1777422324858,40.25,76269.09,0.0,-0.99977,0.0,0.01975]
[1777422329894,40.25,76268.93,0.0,-0.99977,0.0,0.01974]
[1777422332918,40.25,76259.61,0.0,-0.99978,0.0,0.01876]
[1777422334039,40.25,76258.94,0.0,-0.99978,0.0,0.01871]
[1777422339966,40.25,76258.22,0.0,-0.99978,0.0,0.01866]
[1777422345007,40.25,76258.46,0.0,-0.99978,0.0,0.01868]
[1777422350035,40.25,76258.06,0.0,-0.99978,0.0,0.01865]
[1777422355070,40.25,76258.62,0.0,-0.99978,0.0,0.01869]
[1777422360105,40.25,76259.43,0.0,-0.99978,0.0,0.01875]
[1777422365141,40.25,76261.1,0.0,-0.99978,0.0,0.01887]
[1777422370177,40.25,76259.28,0.0,-0.99978,0.0,0.01874]
[1777422376219,40.25,76259.42,0.0,-0.99978,0.0,0.01875]
[1777422381253,40.25,76259.48,0.0,-0.99978,0.0,0.01875]
[1777422386290,40.25,76258.62,0.0,-0.99978,0.0,0.01869]
[1777422391323,40.25,76259.01,0.0,-0.99978,0.0,0.01844]
[1777422396358,40.25,76259.96,0.0,-0.99978,0.0,0.01851]
[1777422401394,40.25,76262.22,0.0,-0.99978,0.0,0.01868]
[1777422406428,40.25,76261.35,0.0,-0.99978,0.0,0.01861]
[1777422411465,40.25,76257.35,0.0,-0.99978,0.0,0.01832]
[1777422413477,40.25,76253.68,0.0,-0.99979,0.0,0.01806]
[1777422418513,40.25,76253.29,0.0,-0.99979,0.0,0.01803]
[1777422423548,40.25,76254.06,0.0,-0.99979,0.0,0.01809]
[1777422428583,40.25,76254.59,0.0,-0.99979,0.0,0.01813]
[1777422434740,40.25,76255.05,0.0,-0.99978,0.0,0.01816]
[1777422438652,40.25,76261.12,0.0,-0.99978,0.0,0.0186]
[1777422443687,40.25,76260.36,0.0,-0.99978,0.0,0.01854]
[1777422448722,40.25,76260.46,0.0,-0.99978,0.0,0.01855]
[1777422453758,40.25,76259.52,0.0,-0.99978,0.0,0.01821]
[1777422458803,40.25,76259.46,0.0,-0.99978,0.0,0.0182]
[1777422461823,40.25,76264.79,0.0,-0.99978,0.0,0.01859]
[1777422466858,40.25,76265.85,0.0,-0.99978,0.0,0.01866]
[1777422471892,40.25,76267.19,0.0,-0.99978,0.0,0.01876]
[1777422478953,40.25,76265.85,0.0,-0.99978,0.0,0.01866]
[1777422483988,40.25,76264.7,0.0,-0.99978,0.0,0.01858]
[1777422489022,40.25,76263.6,0.0,-0.99978,0.0,0.0185]
[1777422494057,40.25,76263.16,0.0,-0.99978,0.0,0.01847]
[1777422500100,40.25,76264.36,0.0,-0.99978,0.0,0.01856]
[1777422505134,40.25,76264.49,0.0,-0.99978,0.0,0.01857]
[1777422512183,40.25,76265.21,0.0,-0.99978,0.0,0.01834]
[1777422518231,40.25,76266.52,0.0,-0.99978,0.0,0.01844]
[1777422523262,40.25,76266.77,0.0,-0.99978,0.0,0.01846]
[1777422529304,40.25,76266.01,0.0,-0.99978,0.0,0.0184]
[1777422534342,40.25,76265.1,0.0,-0.99978,0.0,0.01834]
[1777422539374,40.25,76263.99,0.0,-0.99978,0.0,0.01826]
[1777422544410,40.25,76263.89,0.0,-0.99978,0.0,0.01825]
[1777422549445,40.25,76262.84,0.0,-0.99978,0.0,0.01817]
[1777422554479,40.25,76262.53,0.0,-0.99978,0.0,0.01815]
[1777422560528,40.25,76262.17,0.0,-0.99978,0.0,0.01813]
[1777422565652,40.25,76261.77,0.0,-0.99979,0.0,0.0181]
[1777422571606,40.25,76259.52,0.0,-0.99979,0.0,0.01767]
[1777422576641,40.25,76259.52,0.0,-0.99979,0.0,0.01767]
[1777422581676,40.25,76259.38,0.0,-0.99979,0.0,0.01766]
[1777422586712,40.25,76259.44,0.0,-0.99979,0.0,0.01767]
[1777422591747,40.25,76260.18,0.0,-0.99979,0.0,0.01772]
[1777422594767,40.25,76251.69,0.0,-0.9998,0.0,0.01713]
[1777422595780,40.25,76251.12,0.0,-0.9998,0.0,0.0171]
[1777422600810,40.25,76253.2,0.0,-0.9998,0.0,0.01724]
[1777422602824,40.25,76258.9,0.0,-0.99979,0.0,0.01763]
[1777422604837,40.25,76263.88,0.0,-0.99979,0.0,0.01798]
[1777422605844,40.25,76271.46,0.0,-0.99978,0.0,0.01852]
[1777422606852,40.25,76271.44,0.0,-0.99978,0.0,0.01852]
[1777422611886,40.25,76270.94,0.0,-0.99978,0.0,0.01848]
[1777422617929,40.25,76269.77,0.0,-0.99978,0.0,0.0184]
[1777422622964,40.25,76266.09,0.0,-0.99978,0.0,0.01813]
[1777422628001,40.25,76267.59,0.0,-0.99978,0.0,0.01824]
[1777422633035,40.25,76266.34,0.0,-0.99979,0.0,0.01788]
[1777422638069,40.25,76268.1,0.0,-0.99979,0.0,0.01801]
[1777422641091,40.25,76273.26,0.0,-0.99978,0.0,0.01838]
[1777422646135,40.25,76275.45,0.0,-0.99978,0.0,0.01854]
[1777422651170,40.25,76279.19,0.0,-0.99978,0.0,0.01881]
[1777422656296,40.25,76287.58,0.0,-0.99977,0.0,0.01944]
[1777422658218,40.25,76287.97,0.0,-0.99977,0.0,0.01947]
[1777422663253,40.25,76288.48,0.0,-0.99977,0.0,0.01951]
[1777422668292,40.25,76288.67,0.0,-0.99977,0.0,0.01952]
[1777422673324,40.25,76288.92,0.0,-0.99977,0.0,0.01954]
[1777422678358,40.25,76292.45,0.0,-0.99976,0.0,0.01981]
[1777422683394,40.25,76294.0,0.0,-0.99976,0.0,0.01993]
[1777422688427,40.25,76296.95,0.0,-0.99976,0.0,0.02016]
[1777422693463,40.25,76298.02,0.0,-0.99976,0.0,0.01995]
[1777422699506,40.25,76302.42,0.0,-0.99976,0.0,0.0203]
[1777422704545,40.25,76303.13,0.0,-0.99976,0.0,0.02035]
[1777422709578,40.25,76303.74,0.0,-0.99976,0.0,0.0204]
[1777422711591,40.25,76311.76,0.0,-0.99975,0.0,0.02105]
[1777422712599,40.25,76319.64,0.0,-0.99974,0.0,0.0217]
[1777422713606,40.25,76320.87,0.0,-0.99974,0.0,0.02181]
[1777422718640,40.25,76323.2,0.0,-0.99973,0.0,0.02201]
[1777422724683,40.25,76326.12,0.0,-0.99973,0.0,0.02226]
[1777422729717,40.25,76327.36,0.0,-0.99973,0.0,0.02236]
[1777422735759,40.25,76329.01,0.0,-0.99973,0.0,0.02251]
[1777422740795,40.25,76330.96,0.0,-0.99973,0.0,0.02268]
[1777422744826,40.25,76325.48,0.0,-0.99973,0.0,0.0222]
[1777422745833,40.25,76323.19,0.0,-0.99973,0.0,0.02201]
[1777422750867,40.25,76320.25,0.0,-0.99974,0.0,0.02176]
[1777422751875,40.25,76310.58,0.0,-0.99975,0.0,0.02065]
[1777422752880,40.25,76309.09,0.0,-0.99975,0.0,0.02053]
[1777422758923,40.25,76307.97,0.0,-0.99975,0.0,0.02044]
[1777422763959,40.25,76306.77,0.0,-0.99976,0.0,0.02034]
[1777422766979,40.25,76298.38,0.0,-0.99976,0.0,0.01969]
[1777422767986,40.25,76294.7,0.0,-0.99977,0.0,0.0194]
[1777422770001,40.25,76291.83,0.0,-0.99977,0.0,0.01919]
[1777422775036,40.25,76291.15,0.0,-0.99977,0.0,0.01914]
[1777422781082,40.25,76291.57,0.0,-0.99977,0.0,0.01917]
[1777422787212,40.25,76291.32,0.0,-0.99977,0.0,0.01915]
[1777422793162,40.25,76291.13,0.0,-0.99977,0.0,0.01913]
[1777422798197,40.25,76288.37,0.0,-0.99977,0.0,0.01893]
[1777422803231,40.25,76288.26,0.0,-0.99977,0.0,0.01892]
[1777422808266,40.25,76287.9,0.0,-0.99977,0.0,0.01889]
[1777422813302,40.25,76288.91,0.0,-0.99978,0.0,0.01869]
[1777422818336,40.25,76289.64,0.0,-0.99978,0.0,0.01874]
[1777422823373,40.25,76288.9,0.0,-0.99978,0.0,0.01869]
[1777422828406,40.25,76289.49,0.0,-0.99978,0.0,0.01873]
[1777422833441,40.25,76289.79,0.0,-0.99978,0.0,0.01875]
[1777422838477,40.25,76285.64,0.0,-0.99978,0.0,0.01845]
[1777422844520,40.25,76285.99,0.0,-0.99978,0.0,0.01847]
[1777422846534,40.25,76279.89,0.0,-0.99978,0.0,0.01803]
[1777422849555,40.25,76273.22,0.0,-0.99979,0.0,0.01756]
[1777422851568,40.25,76266.61,0.0,-0.9998,0.0,0.01711]
[1777422857610,40.25,76265.38,0.0,-0.9998,0.0,0.01703]
[1777422862650,40.25,76259.68,0.0,-0.9998,0.0,0.01665]
[1777422864664,40.25,76258.34,0.0,-0.9998,0.0,0.01656]
[1777422869698,40.25,76256.29,0.0,-0.99981,0.0,0.01642]
[1777422871713,40.25,76259.47,0.0,-0.99981,0.0,0.01638]
[1777422876747,40.25,76255.77,0.0,-0.99981,0.0,0.01614]
[1777422881785,40.25,76256.03,0.0,-0.99981,0.0,0.01616]
[1777422886818,40.25,76254.74,0.0,-0.99981,0.0,0.01607]
[1777422891853,40.25,76254.65,0.0,-0.99981,0.0,0.01607]
[1777422896887,40.25,76253.43,0.0,-0.99981,0.0,0.01599]
[1777422901923,40.25,76252.98,0.0,-0.99981,0.0,0.01596]
[1777422907965,40.25,76253.4,0.0,-0.99981,0.0,0.01599]
[1777422912999,40.25,76251.57,0.0,-0.99981,0.0,0.01587]
[1777422918035,40.25,76251.01,0.0,-0.99981,0.0,0.01584]
[1777422923069,40.25,76250.45,0.0,-0.99981,0.0,0.0158]
[1777422928105,40.25,76250.02,0.0,-0.99981,0.0,0.01577]
[1777422933139,40.25,76249.75,0.0,-0.99982,0.0,0.01552]
[1777422938278,40.25,76249.58,0.0,-0.99982,0.0,0.0155]
[1777422944217,40.25,76249.34,0.0,-0.99982,0.0,0.01549]
[1777422946231,40.25,76240.02,0.0,-0.99982,0.0,0.01492]
[1777422947238,40.25,76235.93,0.0,-0.99983,0.0,0.01468]
[1777422951265,40.25,76234.77,0.0,-0.99983,0.0,0.01461]
[1777422957307,40.25,76239.04,0.0,-0.99982,0.0,0.01486]
[1777422962342,40.25,76243.01,0.0,-0.99982,0.0,0.0151]
[1777422964357,40.25,76248.45,0.0,-0.99982,0.0,0.01543]
[1777422966371,40.25,76250.43,0.0,-0.99982,0.0,0.01556]
[1777422969391,40.25,76255.53,0.0,-0.99981,0.0,0.01588]
[1777422975436,40.25,76259.87,0.0,-0.99981,0.0,0.01616]
[1777422980469,40.25,76258.54,0.0,-0.99981,0.0,0.01607]
[1777422985503,40.25,76258.3,0.0,-0.99981,0.0,0.01606]
[1777422990540,40.25,76256.62,0.0,-0.99981,0.0,0.01595]
[1777422995574,40.25,76256.29,0.0,-0.99981,0.0,0.01568]
[1777423000608,40.25,76257.41,0.0,-0.99981,0.0,0.01575]
[1777423005643,40.25,76259.39,0.0,-0.99981,0.0,0.01588]
[1777423011686,40.25,76259.1,0.0,-0.99981,0.0,0.01586]
[1777423016721,40.25,76258.98,0.0,-0.99981,0.0,0.01585]
[1777423021757,40.25,76254.35,0.0,-0.99982,0.0,0.01556]
[1777423026794,40.25,76256.74,0.0,-0.99981,0.0,0.01571]
[1777423031829,40.25,76257.7,0.0,-0.99981,0.0,0.01577]
[1777423036864,40.25,76257.22,0.0,-0.99981,0.0,0.01574]
[1777423041900,40.25,76257.71,0.0,-0.99981,0.0,0.01577]
[1777423047942,40.25,76258.32,0.0,-0.99981,0.0,0.01581]
[1777423052978,40.25,76258.22,0.0,-0.99982,0.0,0.01556]
[1777423058011,40.25,76257.95,0.0,-0.99982,0.0,0.01554]
[1777423063046,40.25,76258.76,0.0,-0.99981,0.0,0.0156]
[1777423068081,40.25,76257.94,0.0,-0.99982,0.0,0.01554]
[1777423073116,40.25,76257.76,0.0,-0.99982,0.0,0.01553]
[1777423078153,40.25,76257.22,0.0,-0.99982,0.0,0.0155]
[1777423083186,40.25,76256.7,0.0,-0.99982,0.0,0.01547]
[1777423088222,40.25,76257.06,0.0,-0.99982,0.0,0.01549]
[1777423095270,40.25,76257.01,0.0,-0.99982,0.0,0.01549]
[1777423100305,40.25,76256.58,0.0,-0.99982,0.0,0.01546]
[1777423105342,40.25,76256.0,0.0,-0.99982,0.0,0.01542]
[1777423110375,40.25,76256.83,0.0,-0.99982,0.0,0.01547]
[1777423116417,40.25,76257.69,0.0,-0.99982,0.0,0.01529]
[1777423119540,40.25,76263.09,0.0,-0.99981,0.0,0.01562]
[1777423125480,40.25,76264.88,0.0,-0.99981,0.0,0.01574]
[1777423131523,40.25,76268.01,0.0,-0.99981,0.0,0.01594]
[1777423136557,40.25,76269.89,0.0,-0.99981,0.0,0.01606]
[1777423141603,40.25,76272.42,0.0,-0.99981,0.0,0.01622]
[1777423146627,40.25,76274.0,0.0,-0.99981,0.0,0.01632]
[1777423147634,40.25,76280.05,0.0,-0.9998,0.0,0.01672]
[1777423148642,40.25,76280.8,0.0,-0.9998,0.0,0.01677]
[1777423154683,40.25,76281.63,0.0,-0.9998,0.0,0.01683]
[1777423159719,40.25,76278.8,0.0,-0.9998,0.0,0.01664]
[1777423164753,40.25,76279.93,0.0,-0.9998,0.0,0.01671]
[1777423169789,40.25,76287.24,0.0,-0.99979,0.0,0.01721]
[1777423170797,40.25,76288.08,0.0,-0.99979,0.0,0.01727]
[1777423175831,40.25,76288.23,0.0,-0.9998,0.0,0.01701]
[1777423180866,40.25,76289.52,0.0,-0.9998,0.0,0.0171]
[1777423185902,40.25,76289.86,0.0,-0.99979,0.0,0.01712]
[1777423190936,40.25,76289.9,0.0,-0.99979,0.0,0.01713]
[1777423194965,40.25,76298.74,0.0,-0.99979,0.0,0.01774]
[1777423195972,40.25,76302.44,0.0,-0.99978,0.0,0.018]
[1777423201007,40.25,76305.51,0.0,-0.99978,0.0,0.01823]
[1777423206041,40.25,76305.21,0.0,-0.99978,0.0,0.0182]
[1777423211077,40.25,76307.43,0.0,-0.99978,0.0,0.01836]
[1777423214097,40.25,76313.27,0.0,-0.99977,0.0,0.01879]
[1777423219133,40.25,76316.85,0.0,-0.99977,0.0,0.01906]
[1777423224168,40.25,76321.39,0.0,-0.99977,0.0,0.01941]
[1777423229203,40.25,76324.57,0.0,-0.99976,0.0,0.01965]
[1777423231216,40.25,76326.46,0.0,-0.99976,0.0,0.0195]
[1777423236251,40.25,76331.63,0.0,-0.99976,0.0,0.01991]
[1777423241286,40.25,76334.1,0.0,-0.99976,0.0,0.0201]
[1777423246322,40.25,76336.65,0.0,-0.99975,0.0,0.0203]
[1777423247329,40.25,76344.42,0.0,-0.99975,0.0,0.02093]
[1777423250356,40.25,76353.03,0.0,-0.99974,0.0,0.02165]
[1777423252367,40.25,76356.88,0.0,-0.99973,0.0,0.02198]
[1777423257402,40.25,76358.02,0.0,-0.99973,0.0,0.02208]
[1777423262437,40.25,76358.43,0.0,-0.99973,0.0,0.02211]
[1777423267472,40.25,76357.51,0.0,-0.99973,0.0,0.02204]
[1777423272508,40.25,76358.11,0.0,-0.99973,0.0,0.02209]
[1777423277542,40.25,76360.16,0.0,-0.99973,0.0,0.02226]
[1777423284592,40.25,76359.65,0.0,-0.99973,0.0,0.02222]
[1777423290737,40.25,76360.26,0.0,-0.99973,0.0,0.02227]
[1777423293655,40.25,76366.14,0.0,-0.99973,0.0,0.02246]
[1777423294661,40.25,76373.32,0.0,-0.99972,0.0,0.02309]
[1777423295669,40.25,76377.88,0.0,-0.99971,0.0,0.02351]
[1777423298690,40.25,76379.31,0.0,-0.99971,0.0,0.02364]
[1777423303725,40.25,76379.58,0.0,-0.99971,0.0,0.02366]
[1777423308760,40.25,76380.84,0.0,-0.99971,0.0,0.02378]
[1777423313795,40.25,76382.54,0.0,-0.99971,0.0,0.02394]
[1777423320948,40.25,76385.09,0.0,-0.9997,0.0,0.02418]
[1777423326886,40.25,76384.45,0.0,-0.9997,0.0,0.02412]
[1777423331921,40.25,76385.24,0.0,-0.9997,0.0,0.02419]
[1777423335948,40.25,76390.56,0.0,-0.9997,0.0,0.02469]
[1777423340983,40.25,76387.51,0.0,-0.9997,0.0,0.0244]
[1777423346019,40.25,76381.56,0.0,-0.99971,0.0,0.02385]
[1777423348033,40.25,76369.62,0.0,-0.99972,0.0,0.02276]
[1777423349039,40.25,76362.05,0.0,-0.99973,0.0,0.0221]
[1777423354074,40.25,76358.72,0.0,-0.99974,0.0,0.02149]
[1777423359111,40.25,76354.52,0.0,-0.99974,0.0,0.02114]
[1777423361124,40.25,76348.92,0.0,-0.99975,0.0,0.02068]
[1777423362130,40.25,76359.06,0.0,-0.99974,0.0,0.02152]
[1777423365153,40.25,76362.1,0.0,-0.99973,0.0,0.02178]
[1777423370189,40.25,76357.11,0.0,-0.99974,0.0,0.02136]
[1777423375224,40.25,76357.39,0.0,-0.99974,0.0,0.02138]
[1777423381266,40.25,76356.91,0.0,-0.99974,0.0,0.02134]
[1777423388317,40.25,76356.78,0.0,-0.99974,0.0,0.02133]
[1777423393370,40.25,76357.2,0.0,-0.99974,0.0,0.02136]
[1777423398405,40.25,76358.53,0.0,-0.99974,0.0,0.02147]
[1777423403439,40.25,76354.88,0.0,-0.99974,0.0,0.02117]
[1777423406461,40.25,76349.72,0.0,-0.99975,0.0,0.02074]
[1777423411612,40.25,76344.08,0.0,-0.99976,0.0,0.01998]
[1777423414516,40.25,76337.73,0.0,-0.99976,0.0,0.01949]
[1777423419551,40.25,76336.03,0.0,-0.99977,0.0,0.01936]
[1777423424586,40.25,76336.17,0.0,-0.99977,0.0,0.01937]
[1777423425594,40.25,76341.29,0.0,-0.99976,0.0,0.01976]
[1777423431752,40.25,76342.23,0.0,-0.99976,0.0,0.01984]
[1777423437678,40.25,76344.25,0.0,-0.99976,0.0,0.02]
[1777423442713,40.25,76346.96,0.0,-0.99975,0.0,0.02021]
[1777423446746,40.25,76353.49,0.0,-0.99975,0.0,0.02074]
[1777423451892,40.25,76355.56,0.0,-0.99974,0.0,0.02091]
[1777423454803,40.25,76359.95,0.0,-0.99974,0.0,0.02127]
[1777423459841,40.25,76359.65,0.0,-0.99974,0.0,0.02125]
[1777423464876,40.25,76360.92,0.0,-0.99974,0.0,0.02135]
[1777423469912,40.25,76364.75,0.0,-0.99973,0.0,0.02168]
[1777423475953,40.25,76365.72,0.0,-0.99974,0.0,0.02144]
[1777423480989,40.25,76366.31,0.0,-0.99974,0.0,0.02149]
[1777423486024,40.25,76366.39,0.0,-0.99974,0.0,0.02149]
[1777423491059,40.25,76366.72,0.0,-0.99974,0.0,0.02152]
[1777423501133,40.25,76367.41,0.0,-0.99974,0.0,0.02158]
[1777423502243,40.25,76382.96,0.0,-0.99972,0.0,0.02294]
[1777423503147,40.25,76382.87,0.0,-0.99972,0.0,0.02293]
[1777423505160,40.25,76388.35,0.0,-0.99971,0.0,0.02343]
[1777423510196,40.25,76389.54,0.0,-0.99971,0.0,0.02354]
[1777423515231,40.25,76389.28,0.0,-0.99971,0.0,0.02351]
[1777423518251,40.25,76376.3,0.0,-0.99973,0.0,0.02235]
[1777423523286,40.25,76378.57,0.0,-0.99972,0.0,0.02255]
[1777423528321,40.25,76377.93,0.0,-0.99972,0.0,0.02249]
[1777423531344,40.25,76380.94,0.0,-0.99972,0.0,0.02242]
[1777423536382,40.25,76381.33,0.0,-0.99972,0.0,0.02245]
[1777423541415,40.25,76381.15,0.0,-0.99972,0.0,0.02244]
[1777423546449,40.25,76381.21,0.0,-0.99972,0.0,0.02244]
[1777423551484,40.25,76380.49,0.0,-0.99973,0.0,0.02238]
[1777423556519,40.25,76381.58,0.0,-0.99972,0.0,0.02248]
[1777423561555,40.25,76382.52,0.0,-0.99972,0.0,0.02256]
[1777423562668,40.25,76375.4,0.0,-0.99973,0.0,0.02194]
[1777423568603,40.25,76376.15,0.0,-0.99973,0.0,0.022]
[1777423573638,40.25,76375.17,0.0,-0.99973,0.0,0.02192]
[1777423578674,40.25,76374.93,0.0,-0.99973,0.0,0.0219]
[1777423583709,40.25,76375.31,0.0,-0.99973,0.0,0.02193]
[1777423588743,40.25,76375.77,0.0,-0.99973,0.0,0.02197]
[1777423593779,40.25,76376.17,0.0,-0.99973,0.0,0.02168]
[1777423598815,40.25,76375.56,0.0,-0.99973,0.0,0.02162]
[1777423603850,40.25,76375.48,0.0,-0.99973,0.0,0.02162]
[1777423608883,40.25,76375.45,0.0,-0.99973,0.0,0.02161]
[1777423613919,40.25,76375.68,0.0,-0.99973,0.0,0.02163]
[1777423618958,40.25,76375.96,0.0,-0.99973,0.0,0.02166]
[1777423626004,40.25,76377.24,0.0,-0.99973,0.0,0.02177]
[1777423631039,40.25,76375.71,0.0,-0.99973,0.0,0.02164]
[1777423636076,40.25,76376.36,0.0,-0.99973,0.0,0.02169]
[1777423641110,40.25,76381.45,0.0,-0.99973,0.0,0.02213]
[1777423646150,40.25,76381.47,0.0,-0.99973,0.0,0.02213]
[1777423651182,40.25,76380.93,0.0,-0.99973,0.0,0.02176]
[1777423656217,40.25,76379.85,0.0,-0.99973,0.0,0.02166]
[1777423661252,40.25,76375.42,0.0,-0.99974,0.0,0.02129]
[1777423662259,40.25,76382.73,0.0,-0.99973,0.0,0.02191]
[1777423667293,40.25,76382.45,0.0,-0.99973,0.0,0.02189]
[1777423672329,40.25,76383.99,0.0,-0.99973,0.0,0.02202]
[1777423677364,40.25,76385.24,0.0,-0.99973,0.0,0.02213]
[1777423683515,40.25,76389.01,0.0,-0.99972,0.0,0.02246]
[1777423689448,40.25,76392.08,0.0,-0.99972,0.0,0.02273]
[1777423694482,40.25,76392.64,0.0,-0.99972,0.0,0.02278]
[1777423699520,40.25,76393.74,0.0,-0.99972,0.0,0.02288]
[1777423704554,40.25,76394.69,0.0,-0.99972,0.0,0.02297]
[1777423706569,40.25,76403.66,0.0,-0.99971,0.0,0.02379]
[1777423711604,40.25,76405.58,0.0,-0.99971,0.0,0.02361]
[1777423716639,40.25,76410.41,0.0,-0.9997,0.0,0.02406]
[1777423721673,40.25,76411.36,0.0,-0.9997,0.0,0.02415]
[1777423725702,40.25,76405.57,0.0,-0.99971,0.0,0.02361]
[1777423730738,40.25,76405.56,0.0,-0.99971,0.0,0.02361]
[1777423735774,40.25,76405.6,0.0,-0.99971,0.0,0.02361]
[1777423740815,40.25,76409.86,0.0,-0.9997,0.0,0.02401]
[1777423743951,40.25,76404.52,0.0,-0.99971,0.0,0.02351]
[1777423744844,40.25,76404.52,0.0,-0.99971,0.0,0.02351]
[1777423749878,40.25,76402.76,0.0,-0.99971,0.0,0.02335]
[1777423754914,40.25,76403.27,0.0,-0.99971,0.0,0.0234]
[1777423759949,40.25,76404.1,0.0,-0.99971,0.0,0.02348]
[1777423764093,40.25,76410.71,0.0,-0.9997,0.0,0.02409]
[1777423764984,40.25,76410.71,0.0,-0.9997,0.0,0.02409]
[1777423770024,40.25,76408.7,0.0,-0.9997,0.0,0.0239]
[1777423775060,40.25,76407.96,0.0,-0.99971,0.0,0.02348]
[1777423780094,40.25,76408.55,0.0,-0.99971,0.0,0.02353]
[1777423785129,40.25,76409.04,0.0,-0.99971,0.0,0.02358]
[1777423790164,40.25,76405.9,0.0,-0.99971,0.0,0.02329]
[1777423794304,40.25,76398.11,0.0,-0.99972,0.0,0.02259]
[1777423800234,40.25,76396.04,0.0,-0.99972,0.0,0.02241]
[1777423802248,40.25,76387.72,0.0,-0.99973,0.0,0.02168]
[1777423803255,40.25,76386.94,0.0,-0.99973,0.0,0.02161]
[1777423806277,40.25,76378.22,0.0,-0.99974,0.0,0.02088]
[1777423807285,40.25,76372.1,0.0,-0.99975,0.0,0.02038]
[1777423808291,40.25,76371.39,0.0,-0.99975,0.0,0.02032]
[1777423813327,40.25,76362.1,0.0,-0.99976,0.0,0.01959]
[1777423818362,40.25,76362.74,0.0,-0.99976,0.0,0.01964]
[1777423820376,40.25,76372.23,0.0,-0.99975,0.0,0.02039]
[1777423821384,40.25,76375.54,0.0,-0.99975,0.0,0.02066]
[1777423826430,40.25,76379.29,0.0,-0.99974,0.0,0.02097]
[1777423827435,40.25,76395.34,0.0,-0.99972,0.0,0.02234]
[1777423831462,40.25,76397.42,0.0,-0.99973,0.0,0.02219]
[1777423836499,40.25,76397.54,0.0,-0.99973,0.0,0.0222]
[1777423841536,40.25,76400.22,0.0,-0.99972,0.0,0.02244]
[1777423846567,40.25,76401.42,0.0,-0.99972,0.0,0.02254]
[1777423851602,40.25,76401.23,0.0,-0.99972,0.0,0.02253]
[1777423856639,40.25,76401.29,0.0,-0.99972,0.0,0.02253]
[1777423861674,40.25,76402.14,0.0,-0.99972,0.0,0.02261]
[1777423864797,40.25,76410.99,0.0,-0.99971,0.0,0.02341]
[1777423870735,40.25,76410.55,0.0,-0.99971,0.0,0.02337]
[1777423875771,40.25,76410.74,0.0,-0.99971,0.0,0.02338]
[1777423877785,40.25,76404.44,0.0,-0.99972,0.0,0.02281]
[1777423878793,40.25,76396.0,0.0,-0.99973,0.0,0.02207]
[1777423883826,40.25,76395.97,0.0,-0.99973,0.0,0.02206]
[1777423888861,40.25,76395.47,0.0,-0.99973,0.0,0.02202]
[1777423891882,40.25,76406.14,0.0,-0.99972,0.0,0.02262]
[1777423892890,40.25,76413.02,0.0,-0.99971,0.0,0.02324]
[1777423897925,40.25,76411.97,0.0,-0.99971,0.0,0.02315]
[1777423902961,40.25,76411.53,0.0,-0.99971,0.0,0.02311]
[1777423907994,40.25,76412.94,0.0,-0.99971,0.0,0.02324]
[1777423910011,40.25,76418.56,0.0,-0.9997,0.0,0.02376]
[1777423915147,40.25,76418.65,0.0,-0.9997,0.0,0.02376]
[1777423921087,40.25,76419.34,0.0,-0.9997,0.0,0.02383]
[1777423922093,40.25,76424.4,0.0,-0.9997,0.0,0.02431]
[1777423923100,40.25,76430.49,0.0,-0.99969,0.0,0.02489]
[1777423928137,40.25,76436.71,0.0,-0.99968,0.0,0.0255]
[1777423933170,40.25,76440.2,0.0,-0.99968,0.0,0.02585]
[1777423938205,40.25,76444.06,0.0,-0.99967,0.0,0.02625]
[1777423943240,40.25,76441.07,0.0,-0.99968,0.0,0.02594]
[1777423948278,40.25,76439.55,0.0,-0.99968,0.0,0.02579]
[1777423953314,40.25,76438.39,0.0,-0.99968,0.0,0.02529]
[1777423954322,40.25,76426.53,0.0,-0.9997,0.0,0.02415]
[1777423955327,40.25,76427.09,0.0,-0.9997,0.0,0.0242]
[1777423960363,40.25,76427.72,0.0,-0.9997,0.0,0.02426]
[1777423962377,40.25,76418.62,0.0,-0.99971,0.0,0.02341]
[1777423963383,40.25,76418.37,0.0,-0.99971,0.0,0.02338]
[1777423968418,40.25,76418.74,0.0,-0.99971,0.0,0.02342]
[1777423973456,40.25,76405.76,0.0,-0.99972,0.0,0.02225]
[1777423974461,40.25,76402.35,0.0,-0.99973,0.0,0.02195]
[1777423975567,40.25,76401.0,0.0,-0.99973,0.0,0.02183]
[1777423981512,40.25,76399.08,0.0,-0.99973,0.0,0.02167]
[1777423986547,40.25,76398.34,0.0,-0.99973,0.0,0.0216]
[1777423991582,40.25,76398.01,0.0,-0.99973,0.0,0.02158]
[1777423996616,40.25,76399.11,0.0,-0.99973,0.0,0.02167]
[1777423998630,40.25,76404.13,0.0,-0.99973,0.0,0.02211]
[1777424005778,40.25,76409.52,0.0,-0.99972,0.0,0.02258]
[1777424011730,40.25,76411.47,0.0,-0.99972,0.0,0.02241]
[1777424016756,40.25,76409.55,0.0,-0.99972,0.0,0.02224]
[1777424021795,40.25,76409.19,0.0,-0.99972,0.0,0.02221]
[1777424027837,40.25,76408.94,0.0,-0.99972,0.0,0.02219]
[1777424032871,40.25,76409.14,0.0,-0.99972,0.0,0.02221]
[1777424037906,40.25,76410.16,0.0,-0.99972,0.0,0.0223]
[1777424042943,40.25,76412.02,0.0,-0.99972,0.0,0.02246]
[1777424043950,40.25,76424.03,0.0,-0.99971,0.0,0.02355]
[1777424048983,40.25,76424.32,0.0,-0.99971,0.0,0.02358]
[1777424052026,40.25,76460.29,0.0,-0.99966,0.0,0.02714]
[1777424053024,40.25,76467.9,0.0,-0.99965,0.0,0.02796]
[1777424054022,40.25,76475.47,0.0,-0.99964,0.0,0.02879]
[1777424058051,40.25,76485.65,0.0,-0.99962,0.0,0.02994]
[1777424063086,40.25,76485.64,0.0,-0.99962,0.0,0.02994]
[1777424068121,40.25,76485.61,0.0,-0.99962,0.0,0.02994]
[1777424071142,40.25,76479.06,0.0,-0.99964,0.0,0.02877]
[1777424073162,40.25,76472.45,0.0,-0.99965,0.0,0.02804]
[1777424078191,40.25,76471.83,0.0,-0.99965,0.0,0.02797]
[1777424083225,40.25,76474.03,0.0,-0.99964,0.0,0.02821]
[1777424088262,40.25,76473.27,0.0,-0.99964,0.0,0.02813]
[1777424092289,40.25,76482.86,0.0,-0.99963,0.0,0.0292]
[1777424096419,40.25,76497.7,0.0,-0.99961,0.0,0.03092]
[1777424097324,40.25,76497.7,0.0,-0.99961,0.0,0.03092]
[1777424102359,40.25,76493.64,0.0,-0.99961,0.0,0.03044]
[1777424107393,40.25,76491.34,0.0,-0.99962,0.0,0.03017]
[1777424112429,40.25,76495.52,0.0,-0.99961,0.0,0.03066]
[1777424117464,40.25,76510.19,0.0,-0.99959,0.0,0.03243]
[1777424118479,40.25,76521.61,0.0,-0.99957,0.0,0.03388]
[1777424119479,40.25,76511.4,0.0,-0.99958,0.0,0.03259]
[1777424120488,40.25,76504.93,0.0,-0.9996,0.0,0.03179]
[1777424121494,40.25,76503.21,0.0,-0.9996,0.0,0.03158]
[1777424126632,40.25,76499.1,0.0,-0.9996,0.0,0.03108]
[1777424129550,40.25,76493.77,0.0,-0.99961,0.0,0.03045]
[1777424131564,40.25,76490.9,0.0,-0.99962,0.0,0.02968]
[1777424136702,40.25,76478.51,0.0,-0.99964,0.0,0.02829]
[1777424138613,40.25,76477.22,0.0,-0.99964,0.0,0.02815]
[1777424141642,40.25,76472.14,0.0,-0.99965,0.0,0.0276]
[1777424143649,40.25,76466.84,0.0,-0.99966,0.0,0.02703]
[1777424145663,40.25,76464.47,0.0,-0.99966,0.0,0.02678]
[1777424150697,40.25,76464.95,0.0,-0.99966,0.0,0.02683]
[1777424155732,40.25,76462.19,0.0,-0.99967,0.0,0.02655]
[1777424160770,40.25,76463.31,0.0,-0.99966,0.0,0.02666]
[1777424162782,40.25,76472.41,0.0,-0.99965,0.0,0.02763]
[1777424163789,40.25,76475.17,0.0,-0.99965,0.0,0.02792]
[1777424165806,40.25,76484.48,0.0,-0.99963,0.0,0.02895]
[1777424167817,40.25,76491.81,0.0,-0.99962,0.0,0.02978]
[1777424168823,40.25,76493.91,0.0,-0.99962,0.0,0.03003]
[1777424173859,40.25,76495.09,0.0,-0.99962,0.0,0.03016]
[1777424178894,40.25,76496.22,0.0,-0.99962,0.0,0.0303]
[1777424183931,40.25,76492.19,0.0,-0.99962,0.0,0.02983]
[1777424188967,40.25,76492.7,0.0,-0.99962,0.0,0.02989]
[1777424192993,40.25,76487.26,0.0,-0.99963,0.0,0.02884]
[1777424198028,40.25,76485.55,0.0,-0.99964,0.0,0.02865]
[1777424206083,40.25,76485.4,0.0,-0.99964,0.0,0.02863]
[1777424211118,40.25,76485.13,0.0,-0.99964,0.0,0.0286]
[1777424216153,40.25,76480.06,0.0,-0.99965,0.0,0.02804]
[1777424221189,40.25,76479.73,0.0,-0.99965,0.0,0.02801]
[1777424226224,40.25,76478.99,0.0,-0.99965,0.0,0.02793]
[1777424231258,40.25,76473.81,0.0,-0.99965,0.0,0.02737]
[1777424233272,40.25,76465.96,0.0,-0.99967,0.0,0.02654]
[1777424238308,40.25,76471.2,0.0,-0.99966,0.0,0.02709]
[1777424244350,40.25,76472.72,0.0,-0.99966,0.0,0.02725]
[1777424249384,40.25,76470.11,0.0,-0.99966,0.0,0.02698]
[1777424254420,40.25,76468.98,0.0,-0.99967,0.0,0.02646]
[1777424259456,40.25,76469.36,0.0,-0.99967,0.0,0.0265]
[1777424265496,40.25,76473.64,0.0,-0.99966,0.0,0.02695]
[1777424270532,40.25,76474.06,0.0,-0.99966,0.0,0.02699]
[1777424275567,40.25,76475.28,0.0,-0.99966,0.0,0.02712]
[1777424280601,40.25,76474.48,0.0,-0.99966,0.0,0.02704]
[1777424285636,40.25,76472.7,0.0,-0.99966,0.0,0.02685]
[1777424290671,40.25,76473.43,0.0,-0.99966,0.0,0.02692]
[1777424295707,40.25,76476.25,0.0,-0.99966,0.0,0.02722]
[1777424300741,40.25,76476.07,0.0,-0.99966,0.0,0.0272]
[1777424305776,40.25,76475.89,0.0,-0.99966,0.0,0.02718]
[1777424311819,40.25,76475.58,0.0,-0.99966,0.0,0.02675]
[1777424316853,40.25,76476.14,0.0,-0.99966,0.0,0.02681]
[1777424328035,40.25,76475.42,0.0,-0.99966,0.0,0.02673]
[1777424333974,40.25,76501.75,0.0,-0.99962,0.0,0.02962]
[1777424334981,40.25,76500.33,0.0,-0.99963,0.0,0.02946]
[1777424340018,40.25,76503.18,0.0,-0.99962,0.0,0.02979]
[1777424345058,40.25,76500.23,0.0,-0.99963,0.0,0.02945]
[1777424350092,40.25,76500.42,0.0,-0.99962,0.0,0.02947]
[1777424355127,40.25,76501.0,0.0,-0.99962,0.0,0.02954]
[1777424360163,40.25,76497.87,0.0,-0.99963,0.0,0.02918]
[1777424363183,40.25,76490.72,0.0,-0.99964,0.0,0.02838]
[1777424364192,40.25,76486.05,0.0,-0.99965,0.0,0.02787]
[1777424366207,40.25,76480.39,0.0,-0.99966,0.0,0.02726]
[1777424371241,40.25,76478.0,0.0,-0.99966,0.0,0.0266]
[1777424376276,40.25,76477.46,0.0,-0.99966,0.0,0.02655]
[1777424381310,40.25,76478.47,0.0,-0.99966,0.0,0.02665]
[1777424386345,40.25,76480.74,0.0,-0.99966,0.0,0.02689]
[1777424391382,40.25,76481.19,0.0,-0.99966,0.0,0.02694]
[1777424396416,40.25,76482.08,0.0,-0.99966,0.0,0.02703]
[1777424401453,40.25,76485.88,0.0,-0.99965,0.0,0.02744]
[1777424402459,40.25,76478.72,0.0,-0.99966,0.0,0.02668]
[1777424407494,40.25,76476.99,0.0,-0.99966,0.0,0.0265]
[1777424412531,40.25,76475.53,0.0,-0.99967,0.0,0.02635]
[1777424417563,40.25,76472.26,0.0,-0.99967,0.0,0.02601]
[1777424421596,40.25,76450.76,0.0,-0.9997,0.0,0.0239]
[1777424422605,40.25,76447.06,0.0,-0.9997,0.0,0.02355]
[1777424424616,40.25,76459.96,0.0,-0.99969,0.0,0.02478]
[1777424425626,40.25,76459.62,0.0,-0.99969,0.0,0.02475]
[1777424428738,40.25,76465.59,0.0,-0.99968,0.0,0.02534]
[1777424430658,40.25,76464.72,0.0,-0.99968,0.0,0.02525]
[1777424435695,40.25,76462.27,0.0,-0.99969,0.0,0.02463]
[1777424440730,40.25,76462.47,0.0,-0.99969,0.0,0.02465]
[1777424445764,40.25,76464.27,0.0,-0.99969,0.0,0.02483]
[1777424450800,40.25,76465.28,0.0,-0.99969,0.0,0.02493]
[1777424455836,40.25,76472.03,0.0,-0.99968,0.0,0.0256]
[1777424459864,40.25,76475.48,0.0,-0.99967,0.0,0.02595]
[1777424461881,40.25,76466.92,0.0,-0.99968,0.0,0.02509]
[1777424462886,40.25,76468.5,0.0,-0.99968,0.0,0.02524]
[1777424467924,40.25,76467.43,0.0,-0.99968,0.0,0.02514]
[1777424468929,40.25,76460.54,0.0,-0.99969,0.0,0.02446]
[1777424469936,40.25,76455.44,0.0,-0.9997,0.0,0.02397]
[1777424470943,40.25,76456.04,0.0,-0.9997,0.0,0.02403]
[1777424475978,40.25,76456.84,0.0,-0.9997,0.0,0.02411]
[1777424481014,40.25,76458.88,0.0,-0.99969,0.0,0.0243]
[1777424486049,40.25,76473.41,0.0,-0.99967,0.0,0.02574]
[1777424487056,40.25,76473.72,0.0,-0.99967,0.0,0.02577]
[1777424490077,40.25,76467.7,0.0,-0.99968,0.0,0.02516]
[1777424495112,40.25,76467.01,0.0,-0.99969,0.0,0.02472]
[1777424500146,40.25,76466.36,0.0,-0.99969,0.0,0.02465]
[1777424505183,40.25,76468.55,0.0,-0.99969,0.0,0.02487]
[1777424510218,40.25,76471.88,0.0,-0.99968,0.0,0.0252]
[1777424512231,40.25,76481.02,0.0,-0.99967,0.0,0.02612]
[1777424513245,40.25,76481.99,0.0,-0.99967,0.0,0.02622]
[1777424517267,40.25,76475.64,0.0,-0.99968,0.0,0.02557]
[1777424518274,40.25,76469.02,0.0,-0.99969,0.0,0.02491]
[1777424519281,40.25,76467.12,0.0,-0.99969,0.0,0.02473]
[1777424524315,40.25,76465.49,0.0,-0.99969,0.0,0.02457]
[1777424529352,40.25,76463.63,0.0,-0.99969,0.0,0.02439]
[1777424534386,40.25,76461.76,0.0,-0.9997,0.0,0.02421]
[1777424539420,40.25,76466.16,0.0,-0.99969,0.0,0.02463]
[1777424544456,40.25,76461.54,0.0,-0.9997,0.0,0.02419]
[1777424549492,40.25,76463.02,0.0,-0.99969,0.0,0.02433]
[1777424554526,40.25,76463.32,0.0,-0.9997,0.0,0.02399]
[1777424559650,40.25,76463.55,0.0,-0.9997,0.0,0.02401]
[1777424565604,40.25,76469.06,0.0,-0.99969,0.0,0.02454]
[1777424570639,40.25,76468.5,0.0,-0.99969,0.0,0.02449]
[1777424575675,40.25,76470.13,0.0,-0.99969,0.0,0.02465]
[1777424580709,40.25,76472.14,0.0,-0.99969,0.0,0.02484]
[1777424585744,40.25,76473.08,0.0,-0.99968,0.0,0.02493]
[1777424590780,40.25,76475.22,0.0,-0.99968,0.0,0.02515]
[1777424591793,40.25,76486.72,0.0,-0.99967,0.0,0.02631]
[1777424592797,40.25,76485.54,0.0,-0.99967,0.0,0.02619]
[1777424597830,40.25,76484.09,0.0,-0.99967,0.0,0.02604]
[1777424602867,40.25,76483.39,0.0,-0.99967,0.0,0.02597]
[1777424607900,40.25,76482.32,0.0,-0.99967,0.0,0.02586]
[1777424613943,40.25,76481.21,0.0,-0.99968,0.0,0.02536]
[1777424618978,40.25,76479.86,0.0,-0.99968,0.0,0.02522]
[1777424624019,40.25,76480.45,0.0,-0.99968,0.0,0.02528]
[1777424628048,40.25,76475.16,0.0,-0.99969,0.0,0.02476]
[1777424629054,40.25,76469.26,0.0,-0.99969,0.0,0.02419]
[1777424630060,40.25,76472.09,0.0,-0.99969,0.0,0.02446]
[1777424637110,40.25,76472.77,0.0,-0.99969,0.0,0.02453]
[1777424642145,40.25,76470.48,0.0,-0.99969,0.0,0.0243]
[1777424647180,40.25,76463.85,0.0,-0.9997,0.0,0.02367]
[1777424648187,40.25,76457.9,0.0,-0.99971,0.0,0.02312]
[1777424649195,40.25,76452.45,0.0,-0.99972,0.0,0.02262]
[1777424650283,40.25,76449.89,0.0,-0.99972,0.0,0.02239]
[1777424657251,40.25,76449.99,0.0,-0.99972,0.0,0.0224]
[1777424662285,40.25,76449.13,0.0,-0.99972,0.0,0.02232]
[1777424665306,40.25,76443.07,0.0,-0.99973,0.0,0.02179]
[1777424667320,40.25,76437.76,0.0,-0.99973,0.0,0.02133]
[1777424672355,40.25,76439.08,0.0,-0.99974,0.0,0.02111]
[1777424677390,40.25,76439.36,0.0,-0.99974,0.0,0.02113]
[1777424680411,40.25,76446.58,0.0,-0.99973,0.0,0.02175]
[1777424683432,40.25,76449.72,0.0,-0.99972,0.0,0.02203]
[1777424689473,40.25,76453.53,0.0,-0.99972,0.0,0.02237]
[1777424694516,40.25,76453.67,0.0,-0.99972,0.0,0.02238]
[1777424696526,40.25,76490.37,0.0,-0.99967,0.0,0.0259]
[1777424697536,40.25,76498.12,0.0,-0.99966,0.0,0.0267]
[1777424698542,40.25,76496.96,0.0,-0.99966,0.0,0.02658]
[1777424703577,40.25,76498.62,0.0,-0.99966,0.0,0.02675]
[1777424708612,40.25,76498.09,0.0,-0.99966,0.0,0.0267]
[1777424709618,40.25,76507.13,0.0,-0.99965,0.0,0.02766]
[1777424711634,40.25,76498.85,0.0,-0.99966,0.0,0.02678]
[1777424716667,40.25,76501.29,0.0,-0.99966,0.0,0.02704]
[1777424721703,40.25,76499.61,0.0,-0.99966,0.0,0.02686]
[1777424723718,40.25,76492.44,0.0,-0.99967,0.0,0.02611]
[1777424727744,40.25,76483.15,0.0,-0.99968,0.0,0.02517]
[1777424731772,40.25,76478.64,0.0,-0.99969,0.0,0.02434]
[1777424736808,40.25,76480.12,0.0,-0.99969,0.0,0.02449]
[1777424739829,40.25,76474.56,0.0,-0.9997,0.0,0.02395]
[1777424744865,40.25,76478.14,0.0,-0.99969,0.0,0.0243]
[1777424749898,40.25,76480.9,0.0,-0.99969,0.0,0.02456]
[1777424754933,40.25,76480.92,0.0,-0.99969,0.0,0.02457]
[1777424759968,40.25,76481.64,0.0,-0.99969,0.0,0.02464]
[1777424765009,40.25,76479.82,0.0,-0.99969,0.0,0.02446]
[1777424770040,40.25,76479.77,0.0,-0.99969,0.0,0.02445]
[1777424773061,40.25,76473.07,0.0,-0.9997,0.0,0.02381]
[1777424775075,40.25,76464.77,0.0,-0.99971,0.0,0.02304]
[1777424780111,40.25,76460.21,0.0,-0.99972,0.0,0.02262]
[1777424785145,40.25,76456.78,0.0,-0.99972,0.0,0.02231]
[1777424788165,40.25,76448.93,0.0,-0.99973,0.0,0.02162]
[1777424790180,40.25,76446.22,0.0,-0.99973,0.0,0.02138]
[1777424795215,40.25,76447.52,0.0,-0.99973,0.0,0.02116]
[1777424800251,40.25,76447.63,0.0,-0.99973,0.0,0.02117]
[1777424805285,40.25,76448.39,0.0,-0.99973,0.0,0.02123]
[1777424810320,40.25,76445.37,0.0,-0.99974,0.0,0.02098]
[1777424814355,40.25,76442.51,0.0,-0.99974,0.0,0.02074]
[1777424819402,40.25,76446.19,0.0,-0.99974,0.0,0.02105]
[1777424824418,40.25,76446.32,0.0,-0.99974,0.0,0.02106]
[1777424828446,40.25,76456.03,0.0,-0.99972,0.0,0.0219]
[1777424830459,40.25,76457.33,0.0,-0.99972,0.0,0.02201]
[1777424835495,40.25,76456.79,0.0,-0.99972,0.0,0.02196]
[1777424838517,40.25,76450.25,0.0,-0.99973,0.0,0.02139]
[1777424839524,40.25,76451.11,0.0,-0.99973,0.0,0.02147]
[1777424844559,40.25,76451.94,0.0,-0.99973,0.0,0.02154]
[1777424849593,40.25,76448.01,0.0,-0.99973,0.0,0.0212]
[1777424854629,40.25,76449.27,0.0,-0.99974,0.0,0.02098]
[1777424859663,40.25,76448.85,0.0,-0.99974,0.0,0.02094]
[1777424864699,40.25,76439.05,0.0,-0.99975,0.0,0.02013]
[1777424865709,40.25,76431.21,0.0,-0.99976,0.0,0.0195]
[1777424869735,40.25,76424.78,0.0,-0.99976,0.0,0.01899]
[1777424871749,40.25,76419.45,0.0,-0.99977,0.0,0.01859]
[1777424872757,40.25,76411.31,0.0,-0.99978,0.0,0.01798]
[1777424874771,40.25,76405.21,0.0,-0.99978,0.0,0.01753]
[1777424877792,40.25,76395.87,0.0,-0.99979,0.0,0.01687]
[1777424878800,40.25,76389.88,0.0,-0.9998,0.0,0.01646]
[1777424883847,40.25,76392.83,0.0,-0.99979,0.0,0.01666]
[1777424884853,40.25,76384.79,0.0,-0.9998,0.0,0.01612]
[1777424885860,40.25,76366.15,0.0,-0.99982,0.0,0.01492]
[1777424888878,40.25,76360.53,0.0,-0.99982,0.0,0.01458]
[1777424893910,40.25,76360.98,0.0,-0.99982,0.0,0.01461]
[1777424894919,40.25,76367.34,0.0,-0.99982,0.0,0.015]
[1777424896932,40.25,76362.01,0.0,-0.99982,0.0,0.01467]
[1777424897939,40.25,76354.13,0.0,-0.99983,0.0,0.0142]
[1777424899954,40.25,76347.83,0.0,-0.99983,0.0,0.01383]
[1777424904988,40.25,76350.86,0.0,-0.99983,0.0,0.014]
[1777424909018,40.25,76342.65,0.0,-0.99984,0.0,0.01353]
[1777424912040,40.25,76337.23,0.0,-0.99984,0.0,0.013]
[1777424917075,40.25,76336.79,0.0,-0.99984,0.0,0.01298]
[1777424922109,40.25,76339.22,0.0,-0.99984,0.0,0.01311]
[1777424927146,40.25,76335.01,0.0,-0.99984,0.0,0.01288]
[1777424929160,40.25,76325.85,0.0,-0.99985,0.0,0.0124]
[1777424931187,40.25,76304.86,0.0,-0.99986,0.0,0.01134]
[1777424932183,40.25,76287.79,0.0,-0.99987,0.0,0.01055]
[1777424933190,40.25,76281.31,0.0,-0.99988,0.0,0.01026]
[1777424934197,40.25,76283.28,0.0,-0.99988,0.0,0.01034]
[1777424936211,40.25,76286.5,0.0,-0.99987,0.0,0.01049]
[1777424941252,40.25,76283.59,0.0,-0.99988,0.0,0.01036]
[1777424942332,40.25,76299.61,0.0,-0.99987,0.0,0.01109]
[1777424943268,40.25,76299.61,0.0,-0.99987,0.0,0.01109]
[1777424944275,40.25,76307.47,0.0,-0.99986,0.0,0.01147]
[1777424945282,40.25,76304.15,0.0,-0.99986,0.0,0.01131]
[1777424950325,40.25,76302.33,0.0,-0.99986,0.0,0.01122]
[1777424955356,40.25,76301.52,0.0,-0.99987,0.0,0.01118]
[1777424960390,40.25,76296.95,0.0,-0.99987,0.0,0.01097]
[1777424965427,40.25,76296.18,0.0,-0.99987,0.0,0.01093]
[1777424970460,40.25,76295.91,0.0,-0.99987,0.0,0.01092]
[1777424971469,40.25,76298.07,0.0,-0.99987,0.0,0.01083]
[1777424976505,40.25,76302.3,0.0,-0.99987,0.0,0.01102]
[1777424981538,40.25,76297.92,0.0,-0.99987,0.0,0.01082]
[1777424986573,40.25,76298.29,0.0,-0.99987,0.0,0.01084]
[1777424991608,40.25,76299.5,0.0,-0.99987,0.0,0.01089]
[1777424996643,40.25,76302.34,0.0,-0.99987,0.0,0.01103]
[1777424998657,40.25,76305.87,0.0,-0.99986,0.0,0.01119]
[1777425003692,40.25,76319.73,0.0,-0.99986,0.0,0.01187]
[1777425004708,40.25,76330.2,0.0,-0.99985,0.0,0.01241]
[1777425005706,40.25,76327.06,0.0,-0.99985,0.0,0.01225]
[1777425007720,40.25,76322.14,0.0,-0.99985,0.0,0.01199]
[1777425012755,40.25,76327.51,0.0,-0.99985,0.0,0.01227]
[1777425017791,40.25,76334.3,0.0,-0.99985,0.0,0.01263]
[1777425020822,40.25,76340.02,0.0,-0.99984,0.0,0.01293]
[1777425025849,40.25,76339.45,0.0,-0.99984,0.0,0.0129]
[1777425030882,40.25,76341.72,0.0,-0.99984,0.0,0.01303]
[1777425032964,40.25,76346.73,0.0,-0.99984,0.0,0.01308]
[1777425037931,40.25,76352.64,0.0,-0.99984,0.0,0.01341]
[1777425040953,40.25,76361.38,0.0,-0.99983,0.0,0.01391]
[1777425042966,40.25,76366.54,0.0,-0.99983,0.0,0.01421]
[1777425048002,40.25,76366.5,0.0,-0.99983,0.0,0.01421]
[1777425051033,40.25,76373.21,0.0,-0.99982,0.0,0.01462]
[1777425056068,40.25,76374.41,0.0,-0.99982,0.0,0.01469]
[1777425062111,40.25,76377.05,0.0,-0.99982,0.0,0.01485]
[1777425067146,40.25,76377.06,0.0,-0.99982,0.0,0.01485]
[1777425072182,40.25,76378.64,0.0,-0.99982,0.0,0.01495]
[1777425077216,40.25,76374.09,0.0,-0.99982,0.0,0.01467]
[1777425082251,40.25,76374.8,0.0,-0.99982,0.0,0.01471]
[1777425087285,40.25,76376.06,0.0,-0.99982,0.0,0.01479]
[1777425092320,40.25,76372.73,0.0,-0.99982,0.0,0.01434]
[1777425096349,40.25,76370.78,0.0,-0.99983,0.0,0.01423]
[1777425101384,40.25,76373.06,0.0,-0.99982,0.0,0.01436]
[1777425106419,40.25,76371.88,0.0,-0.99982,0.0,0.01429]
[1777425111454,40.25,76371.8,0.0,-0.99982,0.0,0.01429]
[1777425116489,40.25,76367.85,0.0,-0.99983,0.0,0.01405]
[1777425117498,40.25,76345.56,0.0,-0.99984,0.0,0.01279]
[1777425118506,40.25,76339.92,0.0,-0.99985,0.0,0.01249]
[1777425120520,40.25,76340.73,0.0,-0.99985,0.0,0.01254]
[1777425125553,40.25,76338.61,0.0,-0.99985,0.0,0.01242]
[1777425129581,40.25,76331.83,0.0,-0.99985,0.0,0.01207]
[1777425130588,40.25,76325.23,0.0,-0.99986,0.0,0.01174]
[1777425131596,40.25,76320.39,0.0,-0.99986,0.0,0.0115]
[1777425133675,40.25,76314.97,0.0,-0.99986,0.0,0.01124]
[1777425135624,40.25,76320.73,0.0,-0.99986,0.0,0.01152]
[1777425137644,40.25,76323.24,0.0,-0.99986,0.0,0.01164]
[1777425142674,40.25,76324.28,0.0,-0.99986,0.0,0.01169]
[1777425147708,40.25,76324.77,0.0,-0.99986,0.0,0.01172]
[1777425152743,40.25,76324.01,0.0,-0.99986,0.0,0.01148]
[1777425157779,40.25,76320.31,0.0,-0.99986,0.0,0.0113]
[1777425162814,40.25,76322.59,0.0,-0.99986,0.0,0.01141]
[1777425167849,40.25,76321.29,0.0,-0.99986,0.0,0.01134]
[1777425173890,40.25,76321.99,0.0,-0.99986,0.0,0.01138]
[1777425178925,40.25,76319.95,0.0,-0.99986,0.0,0.01128]
[1777425183961,40.25,76319.39,0.0,-0.99986,0.0,0.01125]
[1777425190003,40.25,76319.96,0.0,-0.99986,0.0,0.01128]
[1777425195037,40.25,76321.09,0.0,-0.99986,0.0,0.01133]
[1777425200077,40.25,76321.45,0.0,-0.99986,0.0,0.01135]
[1777425205111,40.25,76316.86,0.0,-0.99987,0.0,0.01113]
[1777425210145,40.25,76316.22,0.0,-0.99987,0.0,0.0111]
[1777425213167,40.25,76318.53,0.0,-0.99987,0.0,0.01101]
[1777425218202,40.25,76320.08,0.0,-0.99987,0.0,0.01109]
[1777425223237,40.25,76320.27,0.0,-0.99987,0.0,0.0111]
[1777425228271,40.25,76320.87,0.0,-0.99987,0.0,0.01113]
[1777425233307,40.25,76320.77,0.0,-0.99987,0.0,0.01112]
[1777425238341,40.25,76321.29,0.0,-0.99986,0.0,0.01115]
[1777425239349,40.25,76327.02,0.0,-0.99986,0.0,0.01142]
[1777425240356,40.25,76329.49,0.0,-0.99986,0.0,0.01154]
[1777425241362,40.25,76336.92,0.0,-0.99985,0.0,0.01191]
[1777425242371,40.25,76338.08,0.0,-0.99985,0.0,0.01197]
[1777425247405,40.25,76341.16,0.0,-0.99985,0.0,0.01213]
[1777425249419,40.25,76333.59,0.0,-0.99986,0.0,0.01175]
[1777425250426,40.25,76332.63,0.0,-0.99986,0.0,0.0117]
[1777425251433,40.25,76326.26,0.0,-0.99986,0.0,0.01138]
[1777425252444,40.25,76325.86,0.0,-0.99986,0.0,0.01136]
[1777425257474,40.25,76321.09,0.0,-0.99986,0.0,0.01114]
[1777425262516,40.25,76324.25,0.0,-0.99986,0.0,0.01129]
[1777425267546,40.25,76325.27,0.0,-0.99986,0.0,0.01134]
[1777425272581,40.25,76326.2,0.0,-0.99986,0.0,0.01118]
[1777425277616,40.25,76326.32,0.0,-0.99986,0.0,0.01119]
[1777425282654,40.25,76326.84,0.0,-0.99986,0.0,0.01121]
[1777425287690,40.25,76328.28,0.0,-0.99986,0.0,0.01128]
[1777425293736,40.25,76328.42,0.0,-0.99986,0.0,0.01129]
[1777425298771,40.25,76328.75,0.0,-0.99986,0.0,0.01131]
[1777425303811,40.25,76328.57,0.0,-0.99986,0.0,0.0113]
[1777425308841,40.25,76328.78,0.0,-0.99986,0.0,0.01131]
[1777425313876,40.25,76329.37,0.0,-0.99986,0.0,0.01134]
[1777425316897,40.25,76336.67,0.0,-0.99986,0.0,0.01169]
[1777425317909,40.25,76339.98,0.0,-0.99986,0.0,0.01186]
[1777425319937,40.25,76346.8,0.0,-0.99985,0.0,0.01221]
[1777425324954,40.25,76350.98,0.0,-0.99985,0.0,0.01243]
[1777425329989,40.25,76350.01,0.0,-0.99985,0.0,0.01238]
[1777425335023,40.25,76350.96,0.0,-0.99985,0.0,0.01221]
[1777425340060,40.25,76352.13,0.0,-0.99985,0.0,0.01227]
[1777425342074,40.25,76358.53,0.0,-0.99985,0.0,0.01261]
[1777425355222,40.25,76358.85,0.0,-0.99985,0.0,0.01263]
[1777425361212,40.25,76358.67,0.0,-0.99985,0.0,0.01262]
[1777425366244,40.25,76363.06,0.0,-0.99984,0.0,0.01286]
[1777425368256,40.25,76372.52,0.0,-0.99984,0.0,0.01338]
[1777425369262,40.25,76373.87,0.0,-0.99983,0.0,0.01346]
[1777425374298,40.25,76374.17,0.0,-0.99983,0.0,0.01348]
[1777425379332,40.25,76373.23,0.0,-0.99983,0.0,0.01342]
[1777425385375,40.25,76373.39,0.0,-0.99983,0.0,0.01343]
[1777425390410,40.25,76370.89,0.0,-0.99984,0.0,0.01329]
[1777425395444,40.25,76371.48,0.0,-0.99984,0.0,0.0131]
[1777425400480,40.25,76371.13,0.0,-0.99984,0.0,0.01308]
[1777425405574,40.25,76371.32,0.0,-0.99984,0.0,0.01309]
[1777425411557,40.25,76366.18,0.0,-0.99984,0.0,0.0128]
[1777425412564,40.25,76365.81,0.0,-0.99984,0.0,0.01278]
[1777425417599,40.25,76357.6,0.0,-0.99985,0.0,0.01235]
[1777425419613,40.25,76339.94,0.0,-0.99986,0.0,0.01145]
[1777425420621,40.25,76338.32,0.0,-0.99986,0.0,0.01137]
[1777425425719,40.25,76328.71,0.0,-0.99987,0.0,0.01091]
[1777425427668,40.25,76326.4,0.0,-0.99987,0.0,0.0108]
[1777425432704,40.25,76324.65,0.0,-0.99987,0.0,0.01072]
[1777425437739,40.25,76322.1,0.0,-0.99987,0.0,0.0106]
[1777425442773,40.25,76327.3,0.0,-0.99987,0.0,0.01084]
[1777425443782,40.25,76327.13,0.0,-0.99987,0.0,0.01084]
[1777425446803,40.25,76321.06,0.0,-0.99987,0.0,0.01056]
[1777425451840,40.25,76319.5,0.0,-0.99988,0.0,0.0103]
[1777425453852,40.25,76312.61,0.0,-0.99988,0.0,0.01]
[1777425455873,40.25,76309.55,0.0,-0.99988,0.0,0.00987]
[1777425456873,40.25,76302.79,0.0,-0.99988,0.0,0.00958]
[1777425458887,40.25,76298.05,0.0,-0.99989,0.0,0.00938]
[1777425463922,40.25,76293.09,0.0,-0.99989,0.0,0.00918]
[1777425468956,40.25,76291.81,0.0,-0.99989,0.0,0.00913]
[1777425471978,40.25,76284.26,0.0,-0.99989,0.0,0.00884]
[1777425473992,40.25,76274.21,0.0,-0.9999,0.0,0.00846]
[1777425474998,40.25,76267.2,0.0,-0.9999,0.0,0.0082]
[1777425476072,40.25,76272.79,0.0,-0.9999,0.0,0.0084]
[1777425477012,40.25,76272.79,0.0,-0.9999,0.0,0.0084]
[1777425479028,40.25,76265.65,0.0,-0.9999,0.0,0.00814]
[1777425481046,40.25,76252.7,0.0,-0.99991,0.0,0.00769]
[1777425482049,40.25,76252.86,0.0,-0.99991,0.0,0.0077]
[1777425487085,40.25,76241.95,0.0,-0.99991,0.0,0.00733]
[1777425488091,40.25,76240.25,0.0,-0.99991,0.0,0.00728]
[1777425490165,40.25,76232.94,0.0,-0.99992,0.0,0.00705]
[1777425492146,40.25,76243.0,0.0,-0.99991,0.0,0.00737]
[1777425493155,40.25,76254.21,0.0,-0.99991,0.0,0.00774]
[1777425494162,40.25,76253.38,0.0,-0.99991,0.0,0.00771]
[1777425497182,40.25,76250.99,0.0,-0.99991,0.0,0.00763]
[1777425502230,40.25,76254.45,0.0,-0.99991,0.0,0.00775]
[1777425504233,40.25,76246.42,0.0,-0.99991,0.0,0.00748]
[1777425505250,40.25,76237.99,0.0,-0.99991,0.0,0.00721]
[1777425506248,40.25,76239.12,0.0,-0.99991,0.0,0.00724]
[1777425511282,40.25,76237.86,0.0,-0.99992,0.0,0.00707]
[1777425516367,40.25,76241.67,0.0,-0.99991,0.0,0.00719]
[1777425522359,40.25,76238.33,0.0,-0.99992,0.0,0.00708]
[1777425527398,40.25,76236.04,0.0,-0.99992,0.0,0.00701]
[1777425532432,40.25,76234.67,0.0,-0.99992,0.0,0.00697]
[1777425537474,40.25,76233.81,0.0,-0.99992,0.0,0.00694]
[1777425542506,40.25,76235.53,0.0,-0.99992,0.0,0.00699]
[1777425544523,40.25,76246.12,0.0,-0.99991,0.0,0.00733]
[1777425545529,40.25,76256.71,0.0,-0.99991,0.0,0.00768]
[1777425550564,40.25,76256.02,0.0,-0.99991,0.0,0.00766]
[1777425555599,40.25,76253.61,0.0,-0.99991,0.0,0.00758]
[1777425558621,40.25,76247.11,0.0,-0.99991,0.0,0.00736]
[1777425561641,40.25,76242.02,0.0,-0.99991,0.0,0.0072]
[1777425566678,40.25,76242.37,0.0,-0.99991,0.0,0.00721]
[1777425571712,40.25,76242.12,0.0,-0.99992,0.0,0.00707]
[1777425576747,40.25,76245.43,0.0,-0.99991,0.0,0.00717]
[1777425581784,40.25,76243.79,0.0,-0.99992,0.0,0.00712]
[1777425586819,40.25,76244.84,0.0,-0.99991,0.0,0.00715]
[1777425588833,40.25,76254.39,0.0,-0.99991,0.0,0.00746]
[1777425593867,40.25,76256.69,0.0,-0.99991,0.0,0.00754]
[1777425598903,40.25,76252.85,0.0,-0.99991,0.0,0.00741]
[1777425603937,40.25,76255.07,0.0,-0.99991,0.0,0.00749]
[1777425608972,40.25,76257.28,0.0,-0.99991,0.0,0.00756]
[1777425614007,40.25,76257.71,0.0,-0.99991,0.0,0.00757]
[1777425615020,40.25,76252.47,0.0,-0.99991,0.0,0.0074]
[1777425620050,40.25,76250.09,0.0,-0.99991,0.0,0.00732]
[1777425625084,40.25,76248.75,0.0,-0.99991,0.0,0.00728]
[1777425629112,40.25,76239.63,0.0,-0.99992,0.0,0.00699]
[1777425630119,40.25,76238.84,0.0,-0.99992,0.0,0.00696]
[1777425634165,40.25,76241.32,0.0,-0.99992,0.0,0.00691]
[1777425639183,40.25,76242.13,0.0,-0.99992,0.0,0.00693]
[1777425644218,40.25,76240.6,0.0,-0.99992,0.0,0.00689]
[1777425649253,40.25,76236.74,0.0,-0.99992,0.0,0.00677]
[1777425651266,40.25,76244.41,0.0,-0.99992,0.0,0.007]
[1777425652273,40.25,76244.2,0.0,-0.99992,0.0,0.007]
[1777425657309,40.25,76246.63,0.0,-0.99992,0.0,0.00707]
[1777425661339,40.25,76248.19,0.0,-0.99992,0.0,0.00712]
[1777425666373,40.25,76242.58,0.0,-0.99992,0.0,0.00695]
[1777425671409,40.25,76243.5,0.0,-0.99992,0.0,0.00698]
[1777425676443,40.25,76244.39,0.0,-0.99992,0.0,0.007]
[1777425681488,40.25,76245.85,0.0,-0.99992,0.0,0.00705]
[1777425683493,40.25,76239.13,0.0,-0.99992,0.0,0.00684]
[1777425688528,40.25,76236.6,0.0,-0.99992,0.0,0.00676]
[1777425693567,40.25,76234.55,0.0,-0.99992,0.0,0.00657]
[1777425698602,40.25,76230.41,0.0,-0.99992,0.0,0.00645]
[1777425701622,40.25,76225.21,0.0,-0.99993,0.0,0.0063]
[1777425706659,40.25,76221.86,0.0,-0.99993,0.0,0.00621]
[1777425707666,40.25,76218.03,0.0,-0.99993,0.0,0.0061]
[1777425712700,40.25,76213.36,0.0,-0.99993,0.0,0.00598]
[1777425717811,40.25,76199.26,0.0,-0.99993,0.0,0.00561]
[1777425718751,40.25,76199.26,0.0,-0.99993,0.0,0.00561]
[1777425721765,40.25,76192.94,0.0,-0.99994,0.0,0.00545]
[1777425726800,40.25,76189.76,0.0,-0.99994,0.0,0.00537]
[1777425731837,40.25,76187.15,0.0,-0.99994,0.0,0.00531]
[1777425733849,40.25,76176.78,0.0,-0.99994,0.0,0.00506]
[1777425735863,40.25,76183.4,0.0,-0.99994,0.0,0.00522]
[1777425736870,40.25,76193.72,0.0,-0.99994,0.0,0.00547]
[1777425740898,40.25,76205.04,0.0,-0.99993,0.0,0.00575]
[1777425745932,40.25,76206.07,0.0,-0.99993,0.0,0.00578]
[1777425750968,40.25,76205.19,0.0,-0.99993,0.0,0.00576]
[1777425756007,40.25,76205.94,0.0,-0.99993,0.0,0.00567]
[1777425761038,40.25,76206.24,0.0,-0.99993,0.0,0.00567]
[1777425766074,40.25,76207.6,0.0,-0.99993,0.0,0.00571]
[1777425770102,40.25,76202.75,0.0,-0.99993,0.0,0.00558]
[1777425775137,40.25,76202.33,0.0,-0.99993,0.0,0.00557]
[1777425780177,40.25,76203.35,0.0,-0.99993,0.0,0.0056]
[1777425785207,40.25,76203.1,0.0,-0.99993,0.0,0.00559]
[1777425790242,40.25,76202.27,0.0,-0.99993,0.0,0.00557]
[1777425795277,40.25,76202.32,0.0,-0.99993,0.0,0.00557]
[1777425797291,40.25,76194.1,0.0,-0.99994,0.0,0.00537]
[1777425798298,40.25,76193.08,0.0,-0.99994,0.0,0.00534]
[1777425801319,40.25,76204.23,0.0,-0.99993,0.0,0.00562]
[1777425802327,40.25,76203.91,0.0,-0.99993,0.0,0.00561]
[1777425807363,40.25,76201.91,0.0,-0.99993,0.0,0.00556]
[1777425811390,40.25,76203.65,0.0,-0.99994,0.0,0.0055]
[1777425816424,40.25,76205.34,0.0,-0.99993,0.0,0.00554]
[1777425822478,40.25,76205.69,0.0,-0.99993,0.0,0.00555]
[1777425827503,40.25,76205.83,0.0,-0.99993,0.0,0.00555]
[1777425830529,40.25,76213.58,0.0,-0.99993,0.0,0.00575]
[1777425831530,40.25,76216.03,0.0,-0.99993,0.0,0.00582]
[1777425838651,40.25,76215.23,0.0,-0.99993,0.0,0.0058]
[1777425844620,40.25,76213.97,0.0,-0.99993,0.0,0.00576]
[1777425850662,40.25,76211.04,0.0,-0.99993,0.0,0.00569]
[1777425855697,40.25,76211.67,0.0,-0.99993,0.0,0.0057]
[1777425858791,40.25,76205.36,0.0,-0.99993,0.0,0.00554]
[1777425864764,40.25,76213.17,0.0,-0.99993,0.0,0.00574]
[1777425872821,40.25,76213.47,0.0,-0.99993,0.0,0.00564]
[1777425877857,40.25,76212.34,0.0,-0.99993,0.0,0.00561]
[1777425882891,40.25,76212.18,0.0,-0.99993,0.0,0.0056]
[1777425887926,40.25,76210.97,0.0,-0.99993,0.0,0.00557]
[1777425892960,40.25,76210.95,0.0,-0.99993,0.0,0.00557]
[1777425897996,40.25,76210.37,0.0,-0.99993,0.0,0.00556]
[1777425903036,40.25,76214.11,0.0,-0.99993,0.0,0.00565]
[1777425908068,40.25,76220.28,0.0,-0.99993,0.0,0.00581]
[1777425912096,40.25,76213.29,0.0,-0.99993,0.0,0.00563]
[1777425917131,40.25,76208.62,0.0,-0.99994,0.0,0.00551]
[1777425922167,40.25,76203.33,0.0,-0.99994,0.0,0.00538]
[1777425927202,40.25,76197.84,0.0,-0.99994,0.0,0.00525]
[1777425932237,40.25,76195.12,0.0,-0.99994,0.0,0.00508]
[1777425937272,40.25,76199.83,0.0,-0.99994,0.0,0.00519]
[1777425942306,40.25,76200.23,0.0,-0.99994,0.0,0.0052]
[1777425947343,40.25,76199.54,0.0,-0.99994,0.0,0.00518]
[1777425952378,40.25,76198.76,0.0,-0.99994,0.0,0.00517]
[1777425957412,40.25,76200.1,0.0,-0.99994,0.0,0.0052]
[1777425962448,40.25,76204.78,0.0,-0.99994,0.0,0.00531]
[1777425967482,40.25,76204.96,0.0,-0.99994,0.0,0.00531]
[1777425972519,40.25,76204.4,0.0,-0.99994,0.0,0.0053]
[1777425977553,40.25,76209.78,0.0,-0.99994,0.0,0.00543]
[1777425983595,40.25,76210.85,0.0,-0.99994,0.0,0.00546]
[1777425988631,40.25,76212.09,0.0,-0.99994,0.0,0.00549]
[1777425991652,40.25,76215.82,0.0,-0.99994,0.0,0.00548]
[1777425996686,40.25,76216.08,0.0,-0.99994,0.0,0.00548]
[1777426003737,40.25,76216.94,0.0,-0.99993,0.0,0.0055]
[1777426008770,40.25,76216.34,0.0,-0.99994,0.0,0.00549]
[1777426009843,40.25,76211.15,0.0,-0.99994,0.0,0.00536]
[1777426010785,40.25,76211.22,0.0,-0.99994,0.0,0.00536]
[1777426015832,40.25,76208.85,0.0,-0.99994,0.0,0.0053]
[1777426020859,40.25,76210.29,0.0,-0.99994,0.0,0.00534]
[1777426025893,40.25,76212.98,0.0,-0.99994,0.0,0.0054]
[1777426034954,40.25,76213.92,0.0,-0.99994,0.0,0.00543]
[1777426039989,40.25,76217.0,0.0,-0.99993,0.0,0.0055]
[1777426045024,40.25,76217.19,0.0,-0.99993,0.0,0.00551]
[1777426050128,40.25,76217.04,0.0,-0.99993,0.0,0.00551]
[1777426058114,40.25,76218.18,0.0,-0.99994,0.0,0.00543]
[1777426063151,40.25,76223.07,0.0,-0.99993,0.0,0.00555]
[1777426068185,40.25,76224.55,0.0,-0.99993,0.0,0.00559]
[1777426073219,40.25,76222.81,0.0,-0.99993,0.0,0.00554]
[1777426078254,40.25,76223.14,0.0,-0.99993,0.0,0.00555]
[1777426081275,40.25,76216.91,0.0,-0.99994,0.0,0.00539]
[1777426086311,40.25,76212.86,0.0,-0.99994,0.0,0.00529]
[1777426091347,40.25,76213.38,0.0,-0.99994,0.0,0.00531]
[1777426096381,40.25,76211.5,0.0,-0.99994,0.0,0.00526]
[1777426101416,40.25,76210.82,0.0,-0.99994,0.0,0.00524]
[1777426106452,40.25,76211.39,0.0,-0.99994,0.0,0.00526]
[1777426112494,40.25,76211.95,0.0,-0.99994,0.0,0.00517]
[1777426118536,40.25,76208.6,0.0,-0.99994,0.0,0.00509]
[1777426123570,40.25,76208.26,0.0,-0.99994,0.0,0.00508]
[1777426128607,40.25,76208.44,0.0,-0.99994,0.0,0.00508]
[1777426133641,40.25,76208.03,0.0,-0.99994,0.0,0.00507]
[1777426136663,40.25,76215.06,0.0,-0.99994,0.0,0.00524]
[1777426137670,40.25,76216.2,0.0,-0.99994,0.0,0.00527]
[1777426142705,40.25,76214.62,0.0,-0.99994,0.0,0.00523]
[1777426147739,40.25,76214.14,0.0,-0.99994,0.0,0.00522]
[1777426152774,40.25,76213.6,0.0,-0.99994,0.0,0.00521]
[1777426154789,40.25,76205.16,0.0,-0.99994,0.0,0.00501]
[1777426155796,40.25,76203.28,0.0,-0.99994,0.0,0.00496]
[1777426160830,40.25,76199.16,0.0,-0.99994,0.0,0.00487]
[1777426166873,40.25,76199.31,0.0,-0.99994,0.0,0.00487]
[1777426171908,40.25,76200.5,0.0,-0.99994,0.0,0.0048]
[1777426177950,40.25,76200.69,0.0,-0.99994,0.0,0.00481]
[1777426182985,40.25,76201.52,0.0,-0.99994,0.0,0.00482]
[1777426191113,40.25,76204.24,0.0,-0.99994,0.0,0.00489]
[1777426196091,40.25,76192.8,0.0,-0.99995,0.0,0.00463]
[1777426197096,40.25,76191.53,0.0,-0.99995,0.0,0.00461]
[1777426202133,40.25,76167.72,0.0,-0.99995,0.0,0.00412]
[1777426203139,40.25,76153.7,0.0,-0.99996,0.0,0.00386]
[1777426204146,40.25,76158.76,0.0,-0.99995,0.0,0.00395]
[1777426207172,40.25,76168.76,0.0,-0.99995,0.0,0.00414]
[1777426208179,40.25,76168.38,0.0,-0.99995,0.0,0.00413]
[1777426213214,40.25,76163.76,0.0,-0.99995,0.0,0.00405]
[1777426215229,40.25,76158.95,0.0,-0.99995,0.0,0.00396]
[1777426219258,40.25,76153.63,0.0,-0.99996,0.0,0.00386]
[1777426224292,40.25,76157.38,0.0,-0.99995,0.0,0.00393]
[1777426229328,40.25,76158.87,0.0,-0.99995,0.0,0.00395]
[1777426234364,40.25,76158.65,0.0,-0.99995,0.0,0.00387]
[1777426239399,40.25,76160.01,0.0,-0.99995,0.0,0.00389]
[1777426244435,40.25,76162.21,0.0,-0.99995,0.0,0.00393]
[1777426248462,40.25,76170.69,0.0,-0.99995,0.0,0.00409]
[1777426249469,40.25,76171.31,0.0,-0.99995,0.0,0.00411]
[1777426254503,40.25,76173.93,0.0,-0.99995,0.0,0.00416]
[1777426255510,40.25,76165.79,0.0,-0.99995,0.0,0.004]
[1777426256518,40.25,76164.97,0.0,-0.99995,0.0,0.00399]
[1777426261642,40.25,76176.47,0.0,-0.99995,0.0,0.00421]
[1777426263567,40.25,76176.5,0.0,-0.99995,0.0,0.00421]
[1777426268601,40.25,76178.66,0.0,-0.99995,0.0,0.00425]
[1777426271712,40.25,76172.93,0.0,-0.99995,0.0,0.00414]
[1777426272630,40.25,76172.93,0.0,-0.99995,0.0,0.00414]
[1777426277664,40.25,76181.64,0.0,-0.99995,0.0,0.00431]
[1777426278672,40.25,76190.49,0.0,-0.99995,0.0,0.00449]
[1777426283706,40.25,76191.73,0.0,-0.99995,0.0,0.00452]
[1777426288742,40.25,76188.46,0.0,-0.99995,0.0,0.00445]
[1777426293777,40.25,76185.49,0.0,-0.99995,0.0,0.0043]
[1777426296798,40.25,76188.23,0.0,-0.99995,0.0,0.00435]
[1777426301833,40.25,76188.0,0.0,-0.99995,0.0,0.00435]
[1777426305861,40.25,76182.4,0.0,-0.99995,0.0,0.00424]
[1777426306872,40.25,76174.98,0.0,-0.99995,0.0,0.00409]
[1777426307875,40.25,76175.58,0.0,-0.99995,0.0,0.0041]
[1777426308882,40.25,76168.61,0.0,-0.99995,0.0,0.00397]
[1777426309889,40.25,76170.45,0.0,-0.99995,0.0,0.004]
[1777426311903,40.25,76174.54,0.0,-0.99995,0.0,0.00408]
[1777426316938,40.25,76174.42,0.0,-0.99995,0.0,0.00408]
[1777426321973,40.25,76171.21,0.0,-0.99995,0.0,0.00402]
[1777426328017,40.25,76165.6,0.0,-0.99995,0.0,0.00391]
[1777426329022,40.25,76159.27,0.0,-0.99996,0.0,0.0038]
[1777426330029,40.25,76156.58,0.0,-0.99996,0.0,0.00375]
[1777426335064,40.25,76156.66,0.0,-0.99996,0.0,0.00375]
[1777426339092,40.25,76161.69,0.0,-0.99996,0.0,0.00384]
[1777426344128,40.25,76163.38,0.0,-0.99995,0.0,0.00387]
[1777426348155,40.25,76173.32,0.0,-0.99995,0.0,0.00406]
[1777426349166,40.25,76174.43,0.0,-0.99995,0.0,0.00408]
[1777426351178,40.25,76181.68,0.0,-0.99995,0.0,0.00413]
[1777426352184,40.25,76185.87,0.0,-0.99995,0.0,0.00422]
[1777426353191,40.25,76185.3,0.0,-0.99995,0.0,0.0042]
[1777426357219,40.25,76190.37,0.0,-0.99995,0.0,0.00431]
[1777426359234,40.25,76197.77,0.0,-0.99995,0.0,0.00446]
[1777426360244,40.25,76198.86,0.0,-0.99995,0.0,0.00448]
[1777426365278,40.25,76198.02,0.0,-0.99995,0.0,0.00446]
[1777426370314,40.25,76197.34,0.0,-0.99995,0.0,0.00445]
[1777426376356,40.25,76196.28,0.0,-0.99995,0.0,0.00443]
[1777426382519,40.25,76195.47,0.0,-0.99995,0.0,0.00441]
[1777426385455,40.25,76208.72,0.0,-0.99994,0.0,0.00469]
[1777426386462,40.25,76204.81,0.0,-0.99995,0.0,0.00461]
[1777426391498,40.25,76205.45,0.0,-0.99995,0.0,0.00462]
[1777426396533,40.25,76208.79,0.0,-0.99994,0.0,0.00469]
[1777426401568,40.25,76208.13,0.0,-0.99994,0.0,0.00468]
[1777426406605,40.25,76209.31,0.0,-0.99994,0.0,0.0047]
[1777426411638,40.25,76209.72,0.0,-0.99995,0.0,0.00462]
[1777426417680,40.25,76211.26,0.0,-0.99995,0.0,0.00465]
[1777426422715,40.25,76211.41,0.0,-0.99995,0.0,0.00465]
[1777426427749,40.25,76210.64,0.0,-0.99995,0.0,0.00464]
[1777426431778,40.25,76222.98,0.0,-0.99994,0.0,0.00491]
[1777426436813,40.25,76222.77,0.0,-0.99994,0.0,0.00491]
[1777426441850,40.25,76221.79,0.0,-0.99994,0.0,0.00488]
[1777426446882,40.25,76221.18,0.0,-0.99994,0.0,0.00487]
[1777426451917,40.25,76221.39,0.0,-0.99994,0.0,0.00487]
[1777426456954,40.25,76221.29,0.0,-0.99994,0.0,0.00487]
[1777426458966,40.25,76227.04,0.0,-0.99994,0.0,0.005]
[1777426464001,40.25,76228.37,0.0,-0.99994,0.0,0.00503]
[1777426468031,40.25,76222.53,0.0,-0.99994,0.0,0.0049]
[1777426473065,40.25,76219.36,0.0,-0.99994,0.0,0.00473]
[1777426478101,40.25,76218.67,0.0,-0.99994,0.0,0.00471]
[1777426483222,40.25,76225.89,0.0,-0.99994,0.0,0.00488]
[1777426489176,40.25,76226.45,0.0,-0.99994,0.0,0.00489]
[1777426494211,40.25,76222.32,0.0,-0.99994,0.0,0.0048]
[1777426499246,40.25,76222.16,0.0,-0.99994,0.0,0.00479]
[1777426504282,40.25,76225.39,0.0,-0.99994,0.0,0.00486]
[1777426509316,40.25,76225.61,0.0,-0.99994,0.0,0.00487]
[1777426510324,40.25,76247.03,0.0,-0.99994,0.0,0.00538]
[1777426511330,40.25,76243.23,0.0,-0.99994,0.0,0.00528]
[1777426516366,40.25,76245.44,0.0,-0.99994,0.0,0.00534]
[1777426521406,40.25,76252.59,0.0,-0.99993,0.0,0.00552]
[1777426526435,40.25,76250.84,0.0,-0.99993,0.0,0.00547]
[1777426531471,40.25,76252.57,0.0,-0.99994,0.0,0.00541]
[1777426536505,40.25,76250.69,0.0,-0.99994,0.0,0.00536]
[1777426540534,40.25,76243.51,0.0,-0.99994,0.0,0.00518]
[1777426541541,40.25,76243.97,0.0,-0.99994,0.0,0.0052]
[1777426546576,40.25,76244.82,0.0,-0.99994,0.0,0.00522]
[1777426551613,40.25,76246.17,0.0,-0.99994,0.0,0.00525]
[1777426556647,40.25,76246.64,0.0,-0.99994,0.0,0.00526]
[1777426561683,40.25,76249.04,0.0,-0.99994,0.0,0.00532]
[1777426565714,40.25,76257.67,0.0,-0.99993,0.0,0.00554]
[1777426570745,40.25,76256.16,0.0,-0.99993,0.0,0.0055]
[1777426575780,40.25,76262.55,0.0,-0.99993,0.0,0.00566]
[1777426578802,40.25,76267.75,0.0,-0.99993,0.0,0.0058]
[1777426583924,40.25,76269.35,0.0,-0.99993,0.0,0.00584]
[1777426589877,40.25,76268.58,0.0,-0.99993,0.0,0.00582]
[1777426594913,40.25,76268.31,0.0,-0.99993,0.0,0.0057]
[1777426599947,40.25,76268.99,0.0,-0.99993,0.0,0.00571]
[1777426604982,40.25,76268.37,0.0,-0.99993,0.0,0.0057]
[1777426610018,40.25,76270.41,0.0,-0.99993,0.0,0.00575]
[1777426615055,40.25,76269.92,0.0,-0.99993,0.0,0.00574]
[1777426617068,40.25,76263.24,0.0,-0.99993,0.0,0.00556]
[1777426622102,40.25,76263.65,0.0,-0.99993,0.0,0.00558]
[1777426627137,40.25,76263.41,0.0,-0.99993,0.0,0.00557]
[1777426632173,40.25,76263.73,0.0,-0.99993,0.0,0.00558]
[1777426644257,40.25,76262.85,0.0,-0.99993,0.0,0.00555]
[1777426649292,40.25,76265.7,0.0,-0.99993,0.0,0.00563]
[1777426654327,40.25,76265.58,0.0,-0.99993,0.0,0.00551]
[1777426660368,40.25,76265.46,0.0,-0.99993,0.0,0.00551]
[1777426665403,40.25,76265.36,0.0,-0.99993,0.0,0.00551]
[1777426670439,40.25,76265.54,0.0,-0.99993,0.0,0.00551]
[1777426676481,40.25,76265.07,0.0,-0.99993,0.0,0.0055]
[1777426681516,40.25,76263.75,0.0,-0.99993,0.0,0.00547]
[1777426683547,40.25,76268.97,0.0,-0.99993,0.0,0.0056]
[1777426684543,40.25,76280.5,0.0,-0.99993,0.0,0.00591]
[1777426685551,40.25,76287.99,0.0,-0.99993,0.0,0.00611]
[1777426686570,40.25,76288.61,0.0,-0.99993,0.0,0.00613]
[1777426691601,40.25,76288.92,0.0,-0.99993,0.0,0.00614]
[1777426696636,40.25,76286.69,0.0,-0.99993,0.0,0.00608]
[1777426701671,40.25,76284.02,0.0,-0.99993,0.0,0.006]
[1777426704692,40.25,76279.88,0.0,-0.99993,0.0,0.00589]
[1777426709727,40.25,76279.25,0.0,-0.99993,0.0,0.00587]
[1777426714840,40.25,76280.86,0.0,-0.99993,0.0,0.0058]
[1777426720804,40.25,76281.22,0.0,-0.99993,0.0,0.00581]
[1777426725840,40.25,76282.38,0.0,-0.99993,0.0,0.00584]
[1777426730875,40.25,76277.59,0.0,-0.99993,0.0,0.00571]
[1777426735910,40.25,76277.4,0.0,-0.99993,0.0,0.0057]
[1777426740944,40.25,76274.77,0.0,-0.99993,0.0,0.00563]
[1777426745050,40.25,76269.56,0.0,-0.99993,0.0,0.0055]
[1777426753034,40.25,76268.9,0.0,-0.99993,0.0,0.00548]
[1777426755102,40.25,76263.51,0.0,-0.99994,0.0,0.00535]
[1777426761131,40.25,76262.32,0.0,-0.99994,0.0,0.00532]
[1777426766166,40.25,76261.57,0.0,-0.99994,0.0,0.0053]
[1777426771201,40.25,76261.2,0.0,-0.99994,0.0,0.00518]
[1777426776235,40.25,76264.81,0.0,-0.99994,0.0,0.00527]
[1777426781271,40.25,76265.76,0.0,-0.99994,0.0,0.00529]
[1777426786306,40.25,76265.82,0.0,-0.99994,0.0,0.0053]
[1777426792348,40.25,76266.29,0.0,-0.99994,0.0,0.00531]
[1777426797382,40.25,76269.15,0.0,-0.99994,0.0,0.00538]
[1777426802418,40.25,76268.86,0.0,-0.99994,0.0,0.00537]
[1777426807453,40.25,76268.65,0.0,-0.99994,0.0,0.00537]
[1777426812487,40.25,76269.36,0.0,-0.99994,0.0,0.00538]
[1777426817523,40.25,76272.3,0.0,-0.99993,0.0,0.00546]
[1777426825584,40.25,76271.83,0.0,-0.99993,0.0,0.00545]
[1777426830613,40.25,76270.94,0.0,-0.99993,0.0,0.00542]
[1777426835650,40.25,76276.68,0.0,-0.99993,0.0,0.00546]
[1777426836660,40.25,76280.76,0.0,-0.99993,0.0,0.00556]
[1777426843707,40.25,76280.26,0.0,-0.99993,0.0,0.00555]
[1777426848745,40.25,76284.9,0.0,-0.99993,0.0,0.00567]
[1777426852770,40.25,76290.99,0.0,-0.99993,0.0,0.00583]
[1777426854786,40.25,76292.94,0.0,-0.99993,0.0,0.00588]
[1777426859820,40.25,76297.33,0.0,-0.99993,0.0,0.006]
[1777426862844,40.25,76302.96,0.0,-0.99993,0.0,0.00616]
[1777426865865,40.25,76305.87,0.0,-0.99992,0.0,0.00625]
[1777426871907,40.25,76310.7,0.0,-0.99992,0.0,0.00639]
[1777426876943,40.25,76310.99,0.0,-0.99992,0.0,0.00639]
[1777426881979,40.25,76309.83,0.0,-0.99992,0.0,0.00636]
[1777426883992,40.25,76302.22,0.0,-0.99993,0.0,0.00614]
[1777426885000,40.25,76299.31,0.0,-0.99993,0.0,0.00606]
[1777426889028,40.25,76304.79,0.0,-0.99992,0.0,0.00621]
[1777426894062,40.25,76307.13,0.0,-0.99993,0.0,0.00615]
[1777426900105,40.25,76308.35,0.0,-0.99992,0.0,0.00619]
[1777426905140,40.25,76308.01,0.0,-0.99993,0.0,0.00618]
[1777426910176,40.25,76309.56,0.0,-0.99992,0.0,0.00622]
[1777426915210,40.25,76312.59,0.0,-0.99992,0.0,0.00631]
[1777426920246,40.25,76318.12,0.0,-0.99992,0.0,0.00647]
[1777426921258,40.25,76323.25,0.0,-0.99992,0.0,0.00663]
[1777426922260,40.25,76332.2,0.0,-0.99992,0.0,0.00691]
[1777426923268,40.25,76334.21,0.0,-0.99991,0.0,0.00697]
[1777426928303,40.25,76338.98,0.0,-0.99991,0.0,0.00712]
[1777426931323,40.25,76345.29,0.0,-0.99991,0.0,0.00733]
[1777426934345,40.25,76358.4,0.0,-0.9999,0.0,0.00778]
[1777426939380,40.25,76359.21,0.0,-0.9999,0.0,0.00781]
[1777426944434,40.25,76360.92,0.0,-0.9999,0.0,0.00787]
[1777426949468,40.25,76361.64,0.0,-0.9999,0.0,0.0079]
[1777426954504,40.25,76362.73,0.0,-0.9999,0.0,0.00778]
[1777426959538,40.25,76363.24,0.0,-0.9999,0.0,0.0078]
[1777426964574,40.25,76364.28,0.0,-0.9999,0.0,0.00784]
[1777426969609,40.25,76364.53,0.0,-0.9999,0.0,0.00785]
[1777426974644,40.25,76366.63,0.0,-0.9999,0.0,0.00792]
[1777426977665,40.25,76373.46,0.0,-0.9999,0.0,0.00817]
[1777426979678,40.25,76374.19,0.0,-0.9999,0.0,0.0082]
[1777426984714,40.25,76371.9,0.0,-0.9999,0.0,0.00811]
[1777426989750,40.25,76367.91,0.0,-0.9999,0.0,0.00797]
[1777426993779,40.25,76363.1,0.0,-0.9999,0.0,0.0078]
[1777426995793,40.25,76358.99,0.0,-0.99991,0.0,0.00765]
[1777427000828,40.25,76359.16,0.0,-0.99991,0.0,0.00766]
[1777427005869,40.25,76359.23,0.0,-0.99991,0.0,0.00766]
[1777427010908,40.25,76360.39,0.0,-0.99991,0.0,0.0077]
[1777427015944,40.25,76360.92,0.0,-0.99991,0.0,0.00757]
[1777427020979,40.25,76365.2,0.0,-0.9999,0.0,0.00772]
[1777427026015,40.25,76370.71,0.0,-0.9999,0.0,0.00791]
[1777427027022,40.25,76369.33,0.0,-0.9999,0.0,0.00786]
[1777427032056,40.25,76368.25,0.0,-0.9999,0.0,0.00782]
[1777427037091,40.25,76368.62,0.0,-0.9999,0.0,0.00784]
[1777427042126,40.25,76373.14,0.0,-0.9999,0.0,0.008]
[1777427047166,40.25,76374.47,0.0,-0.9999,0.0,0.00805]
[1777427052198,40.25,76375.91,0.0,-0.9999,0.0,0.0081]
[1777427057231,40.25,76377.58,0.0,-0.9999,0.0,0.00816]
[1777427062268,40.25,76377.97,0.0,-0.9999,0.0,0.00818]
[1777427067303,40.25,76378.46,0.0,-0.9999,0.0,0.00819]
[1777427072339,40.25,76379.76,0.0,-0.9999,0.0,0.00808]
[1777427077377,40.25,76379.79,0.0,-0.9999,0.0,0.00808]
[1777427082408,40.25,76380.55,0.0,-0.9999,0.0,0.00811]
[1777427087443,40.25,76379.84,0.0,-0.9999,0.0,0.00808]
[1777427092479,40.25,76379.26,0.0,-0.9999,0.0,0.00806]
[1777427097513,40.25,76378.48,0.0,-0.9999,0.0,0.00803]
[1777427102549,40.25,76376.23,0.0,-0.9999,0.0,0.00795]
[1777427103555,40.25,76370.17,0.0,-0.9999,0.0,0.00774]
[1777427108590,40.25,76368.59,0.0,-0.99991,0.0,0.00768]
[1777427113628,40.25,76368.16,0.0,-0.99991,0.0,0.00767]
[1777427118660,40.25,76370.84,0.0,-0.9999,0.0,0.00776]
[1777427123696,40.25,76369.92,0.0,-0.9999,0.0,0.00773]
[1777427127726,40.25,76362.91,0.0,-0.99991,0.0,0.00748]
[1777427128731,40.25,76363.01,0.0,-0.99991,0.0,0.00749]
[1777427133766,40.25,76363.4,0.0,-0.99991,0.0,0.00735]
[1777427138800,40.25,76367.71,0.0,-0.99991,0.0,0.0075]
[1777427143836,40.25,76364.85,0.0,-0.99991,0.0,0.0074]
[1777427148870,40.25,76364.55,0.0,-0.99991,0.0,0.00739]
[1777427156927,40.25,76364.69,0.0,-0.99991,0.0,0.0074]
[1777427161962,40.25,76363.99,0.0,-0.99991,0.0,0.00737]
[1777427166997,40.25,76366.76,0.0,-0.99991,0.0,0.00747]
[1777427173043,40.25,76363.21,0.0,-0.99991,0.0,0.00735]
[1777427178078,40.25,76363.52,0.0,-0.99991,0.0,0.00736]
[1777427183112,40.25,76365.66,0.0,-0.99991,0.0,0.00743]
[1777427188147,40.25,76367.22,0.0,-0.99991,0.0,0.00748]
[1777427195196,40.25,76366.24,0.0,-0.99991,0.0,0.0073]
[1777427199227,40.25,76395.68,0.0,-0.9999,0.0,0.00835]
[1777427200233,40.25,76403.05,0.0,-0.99989,0.0,0.00863]
[1777427201245,40.25,76403.56,0.0,-0.99989,0.0,0.00865]
[1777427203259,40.25,76413.21,0.0,-0.99989,0.0,0.00904]
[1777427204265,40.25,76407.33,0.0,-0.99989,0.0,0.0088]
[1777427205274,40.25,76410.73,0.0,-0.99989,0.0,0.00894]
[1777427210308,40.25,76413.21,0.0,-0.99989,0.0,0.00904]
[1777427212321,40.25,76419.94,0.0,-0.99988,0.0,0.00932]
[1777427216350,40.25,76414.37,0.0,-0.99989,0.0,0.00909]
[1777427217357,40.25,76414.37,0.0,-0.99989,0.0,0.00909]
[1777427222392,40.25,76416.72,0.0,-0.99989,0.0,0.00918]
[1777427224406,40.25,76422.53,0.0,-0.99988,0.0,0.00943]
[1777427229441,40.25,76418.11,0.0,-0.99988,0.0,0.00924]
[1777427231456,40.25,76411.15,0.0,-0.99989,0.0,0.00896]
[1777427232461,40.25,76409.63,0.0,-0.99989,0.0,0.00889]
[1777427238505,40.25,76410.47,0.0,-0.99989,0.0,0.00893]
[1777427242532,40.25,76418.55,0.0,-0.99988,0.0,0.00926]
[1777427243539,40.25,76417.74,0.0,-0.99988,0.0,0.00923]
[1777427248576,40.25,76423.32,0.0,-0.99988,0.0,0.00946]
[1777427251596,40.25,76428.22,0.0,-0.99988,0.0,0.00948]
[1777427256632,40.25,76426.97,0.0,-0.99988,0.0,0.00943]
[1777427261667,40.25,76422.79,0.0,-0.99988,0.0,0.00925]
[1777427263681,40.25,76431.81,0.0,-0.99988,0.0,0.00964]
[1777427268715,40.25,76434.54,0.0,-0.99988,0.0,0.00976]
[1777427273751,40.25,76433.67,0.0,-0.99988,0.0,0.00972]
[1777427277780,40.25,76440.76,0.0,-0.99987,0.0,0.01003]
[1777427278787,40.25,76450.03,0.0,-0.99987,0.0,0.01046]
[1777427279794,40.25,76449.25,0.0,-0.99987,0.0,0.01042]
[1777427284828,40.25,76455.99,0.0,-0.99986,0.0,0.01074]
[1777427285837,40.25,76465.93,0.0,-0.99986,0.0,0.01123]
[1777427286850,40.25,76472.3,0.0,-0.99985,0.0,0.01155]
[1777427287883,40.25,76476.96,0.0,-0.99985,0.0,0.01179]
[1777427288861,40.25,76492.63,0.0,-0.99984,0.0,0.01263]
[1777427289868,40.25,76491.04,0.0,-0.99984,0.0,0.01255]
[1777427294904,40.25,76489.94,0.0,-0.99984,0.0,0.01249]
[1777427295911,40.25,76495.85,0.0,-0.99984,0.0,0.01282]
[1777427296918,40.25,76497.39,0.0,-0.99983,0.0,0.0129]
[1777427299939,40.25,76504.67,0.0,-0.99983,0.0,0.01332]
[1777427301953,40.25,76505.42,0.0,-0.99983,0.0,0.01337]
[1777427306005,40.25,76529.66,0.0,-0.99981,0.0,0.01486]
[1777427306998,40.25,76564.09,0.0,-0.99977,0.0,0.01724]
[1777427308005,40.25,76569.4,0.0,-0.99977,0.0,0.01764]
[1777427309016,40.25,76557.8,0.0,-0.99978,0.0,0.01678]
[1777427310021,40.25,76553.34,0.0,-0.99979,0.0,0.01646]
[1777427312033,40.25,76546.29,0.0,-0.9998,0.0,0.01568]
[1777427313041,40.25,76540.34,0.0,-0.9998,0.0,0.01528]
[1777427314049,40.25,76540.21,0.0,-0.9998,0.0,0.01527]
[1777427316065,40.25,76529.43,0.0,-0.99981,0.0,0.01457]
[1777427317072,40.25,76525.53,0.0,-0.99981,0.0,0.01433]
[1777427319086,40.25,76523.48,0.0,-0.99982,0.0,0.0142]
[1777427323116,40.25,76514.38,0.0,-0.99982,0.0,0.01364]
[1777427324123,40.25,76508.95,0.0,-0.99983,0.0,0.01332]
[1777427325132,40.25,76505.83,0.0,-0.99983,0.0,0.01314]
[1777427327144,40.25,76498.48,0.0,-0.99984,0.0,0.01272]
[1777427328151,40.25,76494.74,0.0,-0.99984,0.0,0.01252]
[1777427330165,40.25,76488.13,0.0,-0.99984,0.0,0.01216]
[1777427331171,40.25,76484.4,0.0,-0.99985,0.0,0.01196]
[1777427332179,40.25,76490.22,0.0,-0.99984,0.0,0.01227]
[1777427333186,40.25,76493.65,0.0,-0.99984,0.0,0.01246]
[1777427338225,40.25,76502.42,0.0,-0.99983,0.0,0.01295]
[1777427339229,40.25,76523.58,0.0,-0.99982,0.0,0.0142]
[1777427340234,40.25,76526.62,0.0,-0.99981,0.0,0.01439]
[1777427342262,40.25,76540.7,0.0,-0.9998,0.0,0.0153]
[1777427343262,40.25,76547.47,0.0,-0.9998,0.0,0.01576]
[1777427344269,40.25,76541.26,0.0,-0.9998,0.0,0.01534]
[1777427345275,40.25,76540.16,0.0,-0.9998,0.0,0.01527]
[1777427346283,40.25,76546.76,0.0,-0.9998,0.0,0.01571]
[1777427347290,40.25,76548.48,0.0,-0.99979,0.0,0.01583]
[1777427349315,40.25,76543.04,0.0,-0.9998,0.0,0.01546]
[1777427353333,40.25,76536.42,0.0,-0.99981,0.0,0.01502]
[1777427354344,40.25,76530.91,0.0,-0.99981,0.0,0.01467]
[1777427355356,40.25,76528.72,0.0,-0.99981,0.0,0.01453]
[1777427357360,40.25,76536.11,0.0,-0.99981,0.0,0.015]
[1777427358367,40.25,76543.02,0.0,-0.9998,0.0,0.01546]
[1777427359375,40.25,76538.11,0.0,-0.9998,0.0,0.01513]
[1777427362400,40.25,76537.34,0.0,-0.9998,0.0,0.01508]
[1777427363407,40.25,76545.12,0.0,-0.9998,0.0,0.0156]
[1777427364426,40.25,76544.55,0.0,-0.9998,0.0,0.01556]
[1777427366427,40.25,76566.85,0.0,-0.99978,0.0,0.01713]
[1777427367435,40.25,76566.89,0.0,-0.99978,0.0,0.01714]
[1777427371464,40.25,76558.95,0.0,-0.99979,0.0,0.01626]
[1777427372470,40.25,76563.49,0.0,-0.99978,0.0,0.01659]
[1777427375492,40.25,76556.98,0.0,-0.99979,0.0,0.01613]
[1777427377505,40.25,76559.42,0.0,-0.99979,0.0,0.0163]
[1777427379519,40.25,76564.65,0.0,-0.99978,0.0,0.01667]
[1777427382540,40.25,76569.66,0.0,-0.99978,0.0,0.01703]
[1777427384554,40.25,76574.98,0.0,-0.99977,0.0,0.01743]
[1777427386568,40.25,76571.78,0.0,-0.99977,0.0,0.01719]
[1777427387578,40.25,76571.8,0.0,-0.99977,0.0,0.01719]
[1777427392612,40.25,76577.55,0.0,-0.99977,0.0,0.01762]
[1777427397647,40.25,76572.74,0.0,-0.99977,0.0,0.01726]
[1777427401675,40.25,76579.46,0.0,-0.99977,0.0,0.01777]
[1777427402684,40.25,76579.71,0.0,-0.99977,0.0,0.01778]
[1777427403695,40.25,76574.2,0.0,-0.99977,0.0,0.01737]
[1777427404701,40.25,76562.82,0.0,-0.99978,0.0,0.01654]
[1777427405710,40.25,76567.4,0.0,-0.99978,0.0,0.01687]
[1777427406714,40.25,76573.14,0.0,-0.99977,0.0,0.01729]
[1777427407721,40.25,76568.34,0.0,-0.99978,0.0,0.01694]
[1777427412759,40.25,76578.51,0.0,-0.99977,0.0,0.01769]
[1777427417795,40.25,76580.72,0.0,-0.99977,0.0,0.01786]
[1777427422839,40.25,76609.06,0.0,-0.99973,0.0,0.02016]
[1777427423846,40.25,76617.52,0.0,-0.99972,0.0,0.02089]
[1777427426866,40.25,76611.31,0.0,-0.99973,0.0,0.02035]
[1777427427874,40.25,76602.89,0.0,-0.99974,0.0,0.01964]
[1777427429889,40.25,76594.02,0.0,-0.99975,0.0,0.01891]
[1777427431902,40.25,76597.01,0.0,-0.99975,0.0,0.01881]
[1777427436936,40.25,76595.14,0.0,-0.99975,0.0,0.01866]
[1777427438952,40.25,76588.99,0.0,-0.99976,0.0,0.01818]
[1777427442980,40.25,76595.51,0.0,-0.99975,0.0,0.01869]
[1777427448021,40.25,76594.76,0.0,-0.99975,0.0,0.01863]
[1777427452045,40.25,76586.02,0.0,-0.99976,0.0,0.01795]
[1777427453051,40.25,76582.57,0.0,-0.99977,0.0,0.01768]
[1777427455065,40.25,76580.06,0.0,-0.99977,0.0,0.01749]
[1777427460102,40.25,76576.59,0.0,-0.99977,0.0,0.01723]
[1777427465136,40.25,76575.06,0.0,-0.99978,0.0,0.01712]
[1777427470172,40.25,76574.94,0.0,-0.99978,0.0,0.01711]
[1777427474200,40.25,76584.51,0.0,-0.99977,0.0,0.01783]
[1777427475207,40.25,76584.11,0.0,-0.99977,0.0,0.0178]
[1777427480243,40.25,76583.89,0.0,-0.99977,0.0,0.01778]
[1777427485278,40.25,76595.97,0.0,-0.99975,0.0,0.01873]
[1777427490312,40.25,76600.64,0.0,-0.99975,0.0,0.01911]
[1777427495348,40.25,76599.52,0.0,-0.99975,0.0,0.01868]
[1777427497361,40.25,76593.33,0.0,-0.99976,0.0,0.01819]
[1777427502421,40.25,76592.67,0.0,-0.99976,0.0,0.01814]
[1777427507453,40.25,76593.21,0.0,-0.99976,0.0,0.01818]
[1777427512488,40.25,76590.22,0.0,-0.99976,0.0,0.01795]
[1777427517524,40.25,76589.14,0.0,-0.99976,0.0,0.01787]
[1777427522559,40.25,76589.92,0.0,-0.99976,0.0,0.01793]
[1777427527596,40.25,76590.48,0.0,-0.99976,0.0,0.01797]
[1777427532628,40.25,76593.85,0.0,-0.99976,0.0,0.01823]
[1777427537664,40.25,76591.62,0.0,-0.99976,0.0,0.01806]
[1777427542699,40.25,76591.32,0.0,-0.99976,0.0,0.01803]
[1777427547733,40.25,76589.91,0.0,-0.99976,0.0,0.01792]
[1777427551761,40.25,76579.41,0.0,-0.99978,0.0,0.01682]
[1777427552768,40.25,76579.73,0.0,-0.99978,0.0,0.01685]
[1777427553775,40.25,76572.07,0.0,-0.99979,0.0,0.0163]
[1777427556797,40.25,76564.12,0.0,-0.99979,0.0,0.01574]
[1777427561832,40.25,76566.4,0.0,-0.99979,0.0,0.0159]
[1777427566866,40.25,76563.48,0.0,-0.99979,0.0,0.0157]
[1777427571902,40.25,76559.06,0.0,-0.9998,0.0,0.0154]
[1777427572909,40.25,76553.13,0.0,-0.9998,0.0,0.01501]
[1777427577944,40.25,76541.93,0.0,-0.99981,0.0,0.01429]
[1777427582978,40.25,76538.73,0.0,-0.99982,0.0,0.01409]
[1777427587008,40.25,76531.2,0.0,-0.99982,0.0,0.01363]
[1777427592041,40.25,76529.91,0.0,-0.99982,0.0,0.01355]
[1777427596072,40.25,76535.28,0.0,-0.99982,0.0,0.01388]
[1777427597077,40.25,76544.47,0.0,-0.99981,0.0,0.01445]
[1777427599091,40.25,76549.54,0.0,-0.99981,0.0,0.01477]
[1777427604126,40.25,76549.85,0.0,-0.99981,0.0,0.01479]
[1777427609160,40.25,76545.49,0.0,-0.99981,0.0,0.01451]
[1777427611174,40.25,76543.96,0.0,-0.99982,0.0,0.01415]
[1777427616210,40.25,76541.58,0.0,-0.99982,0.0,0.014]
[1777427621245,40.25,76540.57,0.0,-0.99982,0.0,0.01394]
[1777427626282,40.25,76539.85,0.0,-0.99982,0.0,0.0139]
[1777427628295,40.25,76534.03,0.0,-0.99982,0.0,0.01354]
[1777427630311,40.25,76533.13,0.0,-0.99983,0.0,0.01349]
[1777427634337,40.25,76523.56,0.0,-0.99983,0.0,0.01293]
[1777427635344,40.25,76522.6,0.0,-0.99983,0.0,0.01288]
[1777427639374,40.25,76543.46,0.0,-0.99982,0.0,0.01412]
[1777427640381,40.25,76550.96,0.0,-0.99981,0.0,0.01459]
[1777427641392,40.25,76548.26,0.0,-0.99981,0.0,0.01442]
[1777427646423,40.25,76550.86,0.0,-0.99981,0.0,0.01458]
[1777427651458,40.25,76553.9,0.0,-0.99981,0.0,0.01478]
[1777427656493,40.25,76552.59,0.0,-0.99981,0.0,0.0147]
[1777427661527,40.25,76552.9,0.0,-0.99981,0.0,0.01472]
[1777427666562,40.25,76552.15,0.0,-0.99981,0.0,0.01467]
[1777427671597,40.25,76552.47,0.0,-0.99981,0.0,0.01442]
[1777427674618,40.25,76547.07,0.0,-0.99982,0.0,0.01408]
[1777427680660,40.25,76548.23,0.0,-0.99982,0.0,0.01415]
[1777427685696,40.25,76544.21,0.0,-0.99982,0.0,0.0139]
[1777427690731,40.25,76538.57,0.0,-0.99982,0.0,0.01356]
[1777427695766,40.25,76537.47,0.0,-0.99982,0.0,0.01349]
[1777427700801,40.25,76531.17,0.0,-0.99983,0.0,0.01312]
[1777427705837,40.25,76533.02,0.0,-0.99983,0.0,0.01323]
[1777427711842,40.25,76529.75,0.0,-0.99983,0.0,0.01304]
[1777427716914,40.25,76528.56,0.0,-0.99983,0.0,0.01297]
[1777427721951,40.25,76525.9,0.0,-0.99983,0.0,0.01282]
[1777427726987,40.25,76528.82,0.0,-0.99983,0.0,0.01299]
[1777427727993,40.25,76532.39,0.0,-0.99983,0.0,0.01319]
[1777427732020,40.25,76534.16,0.0,-0.99983,0.0,0.01305]
[1777427738062,40.25,76535.27,0.0,-0.99983,0.0,0.01311]
[1777427743100,40.25,76534.83,0.0,-0.99983,0.0,0.01309]
[1777427749141,40.25,76534.08,0.0,-0.99983,0.0,0.01304]
[1777427754180,40.25,76539.16,0.0,-0.99983,0.0,0.01334]
[1777427755182,40.25,76544.66,0.0,-0.99982,0.0,0.01367]
[1777427760217,40.25,76544.2,0.0,-0.99982,0.0,0.01364]
[1777427765252,40.25,76543.14,0.0,-0.99982,0.0,0.01358]
[1777427768273,40.25,76551.31,0.0,-0.99982,0.0,0.01408]
[1777427773309,40.25,76552.91,0.0,-0.99982,0.0,0.01417]
[1777427778346,40.25,76551.27,0.0,-0.99982,0.0,0.01407]
[1777427783378,40.25,76553.99,0.0,-0.99981,0.0,0.01424]
[1777427788414,40.25,76554.36,0.0,-0.99981,0.0,0.01427]
[1777427793449,40.25,76553.03,0.0,-0.99982,0.0,0.01392]
[1777427799491,40.25,76552.61,0.0,-0.99982,0.0,0.01389]
[1777427804526,40.25,76550.06,0.0,-0.99982,0.0,0.01374]
[1777427809561,40.25,76547.7,0.0,-0.99982,0.0,0.01359]
[1777427814596,40.25,76547.92,0.0,-0.99982,0.0,0.01361]
[1777427818624,40.25,76541.81,0.0,-0.99983,0.0,0.01324]
[1777427822651,40.25,76537.2,0.0,-0.99983,0.0,0.01297]
[1777427827687,40.25,76537.5,0.0,-0.99983,0.0,0.01299]
[1777427832722,40.25,76537.37,0.0,-0.99983,0.0,0.01298]
[1777427837757,40.25,76542.6,0.0,-0.99983,0.0,0.01329]
[1777427841786,40.25,76547.57,0.0,-0.99982,0.0,0.01358]
[1777427846822,40.25,76547.27,0.0,-0.99982,0.0,0.01357]
[1777427851855,40.25,76546.91,0.0,-0.99983,0.0,0.01329]
[1777427856891,40.25,76549.18,0.0,-0.99983,0.0,0.01342]
[1777427861925,40.25,76548.87,0.0,-0.99983,0.0,0.01341]
[1777427865953,40.25,76543.54,0.0,-0.99983,0.0,0.01309]
[1777427870988,40.25,76542.97,0.0,-0.99983,0.0,0.01306]
[1777427876025,40.25,76541.86,0.0,-0.99983,0.0,0.01299]
[1777427881058,40.25,76540.0,0.0,-0.99983,0.0,0.01289]
[1777427886092,40.25,76537.19,0.0,-0.99983,0.0,0.01273]
[1777427889115,40.25,76530.75,0.0,-0.99984,0.0,0.01237]
[1777427890121,40.25,76526.56,0.0,-0.99984,0.0,0.01214]
[1777427895156,40.25,76522.78,0.0,-0.99985,0.0,0.01193]
[1777427898176,40.25,76518.36,0.0,-0.99985,0.0,0.0117]
[1777427903211,40.25,76514.38,0.0,-0.99985,0.0,0.01149]
[1777427908247,40.25,76515.92,0.0,-0.99985,0.0,0.01157]
[1777427913281,40.25,76516.12,0.0,-0.99985,0.0,0.01136]
[1777427918317,40.25,76518.76,0.0,-0.99985,0.0,0.01149]
[1777427923339,40.25,76521.31,0.0,-0.99985,0.0,0.01163]
[1777427928386,40.25,76520.36,0.0,-0.99985,0.0,0.01158]
[1777427933409,40.25,76519.53,0.0,-0.99985,0.0,0.01153]
[1777427938456,40.25,76519.46,0.0,-0.99985,0.0,0.01153]
[1777427943479,40.25,76519.47,0.0,-0.99985,0.0,0.01153]
[1777427946514,40.25,76528.06,0.0,-0.99984,0.0,0.01198]
[1777427947519,40.25,76527.49,0.0,-0.99985,0.0,0.01195]
[1777427952554,40.25,76525.56,0.0,-0.99985,0.0,0.01185]
[1777427957589,40.25,76522.78,0.0,-0.99985,0.0,0.0117]
[1777427962627,40.25,76526.22,0.0,-0.99985,0.0,0.01189]
[1777427967660,40.25,76526.99,0.0,-0.99985,0.0,0.01193]
[1777427972695,40.25,76526.28,0.0,-0.99985,0.0,0.01166]
[1777427981758,40.25,76525.97,0.0,-0.99985,0.0,0.01164]
[1777427986793,40.25,76533.14,0.0,-0.99984,0.0,0.01202]
[1777427991827,40.25,76531.22,0.0,-0.99985,0.0,0.01192]
[1777427996863,40.25,76532.96,0.0,-0.99984,0.0,0.01201]
[1777428000892,40.25,76540.27,0.0,-0.99984,0.0,0.01241]
[1777428001899,40.25,76545.37,0.0,-0.99983,0.0,0.0127]
[1777428002907,40.25,76550.68,0.0,-0.99983,0.0,0.013]
[1777428004920,40.25,76557.04,0.0,-0.99983,0.0,0.01338]
[1777428009955,40.25,76556.68,0.0,-0.99983,0.0,0.01336]
[1777428011970,40.25,76562.5,0.0,-0.99982,0.0,0.01371]
[1777428013983,40.25,76554.42,0.0,-0.99983,0.0,0.01322]
[1777428019024,40.25,76556.07,0.0,-0.99983,0.0,0.01332]
[1777428021038,40.25,76563.09,0.0,-0.99982,0.0,0.01374]
[1777428026074,40.25,76563.28,0.0,-0.99982,0.0,0.01375]
[1777428031109,40.25,76567.12,0.0,-0.99982,0.0,0.01373]
[1777428036144,40.25,76565.01,0.0,-0.99982,0.0,0.0136]
[1777428041181,40.25,76567.02,0.0,-0.99982,0.0,0.01372]
[1777428046220,40.25,76570.72,0.0,-0.99982,0.0,0.01395]
[1777428050243,40.25,76578.08,0.0,-0.99981,0.0,0.01441]
[1777428054272,40.25,76572.91,0.0,-0.99982,0.0,0.01408]
[1777428059306,40.25,76572.62,0.0,-0.99982,0.0,0.01406]
[1777428062335,40.25,76582.79,0.0,-0.99981,0.0,0.01471]
[1777428063338,40.25,76596.91,0.0,-0.99979,0.0,0.01566]
[1777428064345,40.25,76596.26,0.0,-0.99979,0.0,0.01561]
[1777428069377,40.25,76597.06,0.0,-0.99979,0.0,0.01567]
[1777428074411,40.25,76600.56,0.0,-0.99979,0.0,0.01591]
[1777428078440,40.25,76617.17,0.0,-0.99977,0.0,0.01711]
[1777428080457,40.25,76610.82,0.0,-0.99978,0.0,0.01664]
[1777428083475,40.25,76605.27,0.0,-0.99978,0.0,0.01624]
[1777428085493,40.25,76619.27,0.0,-0.99977,0.0,0.01727]
[1777428087503,40.25,76612.02,0.0,-0.99978,0.0,0.01673]
[1777428091532,40.25,76616.15,0.0,-0.99978,0.0,0.01672]
[1777428092539,40.25,76622.24,0.0,-0.99977,0.0,0.01717]
[1777428097574,40.25,76623.93,0.0,-0.99977,0.0,0.0173]
[1777428102609,40.25,76625.92,0.0,-0.99977,0.0,0.01745]
[1777428106643,40.25,76598.18,0.0,-0.9998,0.0,0.01545]
[1777428107650,40.25,76586.59,0.0,-0.99981,0.0,0.01468]
[1777428112683,40.25,76582.47,0.0,-0.99981,0.0,0.01441]
[1777428117719,40.25,76590.62,0.0,-0.9998,0.0,0.01494]
[1777428122754,40.25,76593.74,0.0,-0.9998,0.0,0.01515]
[1777428124768,40.25,76585.41,0.0,-0.99981,0.0,0.0146]
[1777428125776,40.25,76580.77,0.0,-0.99981,0.0,0.01431]
[1777428126787,40.25,76574.38,0.0,-0.99982,0.0,0.01391]
[1777428127790,40.25,76570.12,0.0,-0.99982,0.0,0.01365]
[1777428129805,40.25,76568.72,0.0,-0.99982,0.0,0.01356]
[1777428131817,40.25,76556.48,0.0,-0.99983,0.0,0.01284]
[1777428132828,40.25,76556.74,0.0,-0.99983,0.0,0.01285]
[1777428134838,40.25,76550.25,0.0,-0.99984,0.0,0.01249]
[1777428139874,40.25,76550.0,0.0,-0.99984,0.0,0.01247]
[1777428142895,40.25,76542.35,0.0,-0.99984,0.0,0.01205]
[1777428144909,40.25,76534.04,0.0,-0.99985,0.0,0.01161]
[1777428145916,40.25,76528.17,0.0,-0.99985,0.0,0.01131]
[1777428146923,40.25,76527.38,0.0,-0.99985,0.0,0.01127]
[1777428147930,40.25,76514.95,0.0,-0.99986,0.0,0.01065]
[1777428148937,40.25,76509.65,0.0,-0.99987,0.0,0.01039]
[1777428149944,40.25,76508.57,0.0,-0.99987,0.0,0.01034]
[1777428154978,40.25,76506.07,0.0,-0.99987,0.0,0.01002]
[1777428160020,40.25,76506.76,0.0,-0.99987,0.0,0.01006]
[1777428162034,40.25,76497.73,0.0,-0.99988,0.0,0.00965]
[1777428163040,40.25,76498.55,0.0,-0.99988,0.0,0.00968]
[1777428168075,40.25,76498.83,0.0,-0.99988,0.0,0.0097]
[1777428173111,40.25,76503.17,0.0,-0.99987,0.0,0.00989]
[1777428178146,40.25,76502.51,0.0,-0.99987,0.0,0.00986]
[1777428183181,40.25,76486.88,0.0,-0.99988,0.0,0.00918]
[1777428185195,40.25,76493.47,0.0,-0.99988,0.0,0.00946]
[1777428188222,40.25,76486.68,0.0,-0.99988,0.0,0.00917]
[1777428193257,40.25,76486.76,0.0,-0.99988,0.0,0.00917]
[1777428198291,40.25,76489.88,0.0,-0.99988,0.0,0.00931]
[1777428203327,40.25,76496.68,0.0,-0.99988,0.0,0.0096]
[1777428208361,40.25,76496.74,0.0,-0.99988,0.0,0.0096]
[1777428213397,40.25,76495.48,0.0,-0.99988,0.0,0.00936]
[1777428218431,40.25,76498.52,0.0,-0.99988,0.0,0.00949]
[1777428223467,40.25,76500.78,0.0,-0.99988,0.0,0.00959]
[1777428228502,40.25,76501.09,0.0,-0.99988,0.0,0.0096]
[1777428232529,40.25,76491.82,0.0,-0.99988,0.0,0.0092]
[1777428237564,40.25,76491.08,0.0,-0.99988,0.0,0.00917]
[1777428242600,40.25,76494.69,0.0,-0.99988,0.0,0.00932]
[1777428247635,40.25,76497.83,0.0,-0.99988,0.0,0.00946]
[1777428251666,40.25,76505.48,0.0,-0.99987,0.0,0.0098]
[1777428256699,40.25,76505.88,0.0,-0.99987,0.0,0.00981]
[1777428260725,40.25,76516.21,0.0,-0.99987,0.0,0.01029]
[1777428261733,40.25,76521.45,0.0,-0.99986,0.0,0.01054]
[1777428265760,40.25,76513.57,0.0,-0.99987,0.0,0.01017]
[1777428270798,40.25,76510.79,0.0,-0.99987,0.0,0.01004]
[1777428273818,40.25,76514.38,0.0,-0.99987,0.0,0.01]
[1777428278853,40.25,76514.17,0.0,-0.99987,0.0,0.00999]
[1777428283887,40.25,76513.01,0.0,-0.99987,0.0,0.00994]
[1777428289929,40.25,76510.3,0.0,-0.99987,0.0,0.00981]
[1777428294964,40.25,76509.56,0.0,-0.99987,0.0,0.00978]
[1777428299999,40.25,76509.94,0.0,-0.99987,0.0,0.0098]
[1777428305034,40.25,76509.71,0.0,-0.99987,0.0,0.00979]
[1777428310070,40.25,76509.56,0.0,-0.99987,0.0,0.00978]
[1777428314097,40.25,76502.63,0.0,-0.99988,0.0,0.00947]
[1777428319133,40.25,76509.17,0.0,-0.99987,0.0,0.00976]
[1777428323161,40.25,76512.91,0.0,-0.99987,0.0,0.00993]
[1777428328196,40.25,76510.94,0.0,-0.99987,0.0,0.00984]
[1777428331218,40.25,76511.26,0.0,-0.99988,0.0,0.00966]
[1777428334240,40.25,76515.96,0.0,-0.99987,0.0,0.00987]
[1777428339273,40.25,76516.61,0.0,-0.99987,0.0,0.0099]
[1777428345314,40.25,76517.34,0.0,-0.99987,0.0,0.00993]
[1777428349343,40.25,76510.79,0.0,-0.99988,0.0,0.00964]
[1777428354377,40.25,76510.14,0.0,-0.99988,0.0,0.00961]
[1777428359413,40.25,76510.02,0.0,-0.99988,0.0,0.0096]
[1777428364449,40.25,76510.67,0.0,-0.99988,0.0,0.00963]
[1777428369482,40.25,76511.82,0.0,-0.99988,0.0,0.00968]
[1777428374518,40.25,76511.61,0.0,-0.99988,0.0,0.00967]
[1777428379554,40.25,76514.48,0.0,-0.99987,0.0,0.0098]
[1777428384594,40.25,76515.27,0.0,-0.99987,0.0,0.00984]
[1777428386606,40.25,76529.38,0.0,-0.99986,0.0,0.01049]
[1777428391641,40.25,76534.94,0.0,-0.99986,0.0,0.01055]
[1777428396676,40.25,76537.55,0.0,-0.99986,0.0,0.01068]
[1777428402719,40.25,76540.39,0.0,-0.99986,0.0,0.01082]
[1777428407754,40.25,76540.5,0.0,-0.99986,0.0,0.01082]
[1777428413795,40.25,76543.34,0.0,-0.99986,0.0,0.01096]
[1777428419838,40.25,76543.42,0.0,-0.99986,0.0,0.01097]
[1777428424872,40.25,76545.45,0.0,-0.99986,0.0,0.01107]
[1777428427894,40.25,76551.12,0.0,-0.99985,0.0,0.01136]
[1777428432928,40.25,76554.13,0.0,-0.99985,0.0,0.01151]
[1777428437964,40.25,76559.71,0.0,-0.99985,0.0,0.01181]
[1777428442999,40.25,76560.49,0.0,-0.99984,0.0,0.01185]
[1777428447029,40.25,76566.79,0.0,-0.99984,0.0,0.01219]
[1777428452063,40.25,76566.3,0.0,-0.99984,0.0,0.01193]
[1777428457099,40.25,76571.43,0.0,-0.99984,0.0,0.01221]
[1777428458108,40.25,76577.69,0.0,-0.99983,0.0,0.01256]
[1777428459113,40.25,76588.24,0.0,-0.99983,0.0,0.01317]
[1777428460120,40.25,76585.7,0.0,-0.99983,0.0,0.01302]
[1777428462135,40.25,76578.67,0.0,-0.99983,0.0,0.01261]
[1777428464148,40.25,76572.46,0.0,-0.99984,0.0,0.01226]
[1777428469184,40.25,76574.63,0.0,-0.99984,0.0,0.01238]
[1777428474219,40.25,76573.89,0.0,-0.99984,0.0,0.01234]
[1777428479254,40.25,76575.56,0.0,-0.99984,0.0,0.01244]
[1777428484288,40.25,76574.88,0.0,-0.99984,0.0,0.0124]
[1777428487310,40.25,76583.91,0.0,-0.99983,0.0,0.01291]
[1777428488317,40.25,76582.74,0.0,-0.99983,0.0,0.01285]
[1777428493351,40.25,76579.21,0.0,-0.99983,0.0,0.01264]
[1777428498387,40.25,76578.97,0.0,-0.99983,0.0,0.01263]
[1777428503424,40.25,76584.74,0.0,-0.99983,0.0,0.01296]
[1777428508458,40.25,76585.72,0.0,-0.99983,0.0,0.01302]
[1777428512487,40.25,76590.39,0.0,-0.99983,0.0,0.01304]
[1777428517521,40.25,76590.39,0.0,-0.99983,0.0,0.01304]
[1777428522557,40.25,76590.32,0.0,-0.99983,0.0,0.01303]
[1777428527592,40.25,76589.72,0.0,-0.99983,0.0,0.013]
[1777428532626,40.25,76581.44,0.0,-0.99984,0.0,0.01252]
[1777428537662,40.25,76578.3,0.0,-0.99984,0.0,0.01234]
[1777428542697,40.25,76580.04,0.0,-0.99984,0.0,0.01244]
[1777428547733,40.25,76579.58,0.0,-0.99984,0.0,0.01242]
[1777428552766,40.25,76570.58,0.0,-0.99984,0.0,0.01192]
[1777428555787,40.25,76565.58,0.0,-0.99985,0.0,0.01165]
[1777428560824,40.25,76565.43,0.0,-0.99985,0.0,0.01164]
[1777428562836,40.25,76557.86,0.0,-0.99985,0.0,0.01125]
[1777428564850,40.25,76552.71,0.0,-0.99986,0.0,0.01099]
[1777428569885,40.25,76555.13,0.0,-0.99985,0.0,0.01111]
[1777428571900,40.25,76559.17,0.0,-0.99985,0.0,0.01109]
[1777428577942,40.25,76556.75,0.0,-0.99986,0.0,0.01097]
[1777428582977,40.25,76554.03,0.0,-0.99986,0.0,0.01083]
[1777428588012,40.25,76561.24,0.0,-0.99985,0.0,0.0112]
[1777428593047,40.25,76564.55,0.0,-0.99985,0.0,0.01137]
[1777428598081,40.25,76560.56,0.0,-0.99985,0.0,0.01116]
[1777428603117,40.25,76557.4,0.0,-0.99986,0.0,0.011]
[1777428608151,40.25,76559.01,0.0,-0.99985,0.0,0.01108]
[1777428613186,40.25,76559.84,0.0,-0.99985,0.0,0.01112]
[1777428618221,40.25,76560.07,0.0,-0.99985,0.0,0.01114]
[1777428621242,40.25,76554.61,0.0,-0.99986,0.0,0.01086]
[1777428626278,40.25,76553.72,0.0,-0.99986,0.0,0.01082]
[1777428630306,40.25,76562.41,0.0,-0.99985,0.0,0.01126]
[1777428631312,40.25,76562.78,0.0,-0.99986,0.0,0.01105]
[1777428636348,40.25,76564.47,0.0,-0.99985,0.0,0.01113]
[1777428641383,40.25,76563.96,0.0,-0.99985,0.0,0.01111]
[1777428646417,40.25,76561.5,0.0,-0.99986,0.0,0.01098]
[1777428651452,40.25,76560.13,0.0,-0.99986,0.0,0.01092]
[1777428656487,40.25,76555.54,0.0,-0.99986,0.0,0.01069]
[1777428661522,40.25,76556.34,0.0,-0.99986,0.0,0.01073]
[1777428666558,40.25,76556.88,0.0,-0.99986,0.0,0.01075]
[1777428671592,40.25,76555.73,0.0,-0.99986,0.0,0.0107]
[1777428676628,40.25,76541.66,0.0,-0.99987,0.0,0.01003]
[1777428677635,40.25,76540.78,0.0,-0.99987,0.0,0.00999]
[1777428682670,40.25,76539.49,0.0,-0.99987,0.0,0.00993]
[1777428688692,40.25,76538.4,0.0,-0.99987,0.0,0.00988]
[1777428693747,40.25,76538.24,0.0,-0.99987,0.0,0.00967]
[1777428698782,40.25,76536.77,0.0,-0.99988,0.0,0.0096]
[1777428703817,40.25,76536.39,0.0,-0.99988,0.0,0.00959]
[1777428708852,40.25,76537.04,0.0,-0.99987,0.0,0.00961]
[1777428712879,40.25,76542.23,0.0,-0.99987,0.0,0.00985]
[1777428717916,40.25,76542.1,0.0,-0.99987,0.0,0.00984]
[1777428722951,40.25,76537.29,0.0,-0.99987,0.0,0.00963]
[1777428727986,40.25,76536.77,0.0,-0.99988,0.0,0.0096]
[1777428733020,40.25,76538.33,0.0,-0.99987,0.0,0.00967]
[1777428738056,40.25,76538.42,0.0,-0.99987,0.0,0.00968]
[1777428743091,40.25,76538.19,0.0,-0.99987,0.0,0.00967]
[1777428748125,40.25,76533.31,0.0,-0.99988,0.0,0.00945]
[1777428753160,40.25,76528.82,0.0,-0.99988,0.0,0.00906]
[1777428758197,40.25,76528.99,0.0,-0.99988,0.0,0.00907]
[1777428763231,40.25,76528.78,0.0,-0.99988,0.0,0.00906]
[1777428766252,40.25,76522.46,0.0,-0.99989,0.0,0.0088]
[1777428771287,40.25,76522.57,0.0,-0.99989,0.0,0.0088]
[1777428776322,40.25,76526.33,0.0,-0.99988,0.0,0.00896]
[1777428781356,40.25,76526.43,0.0,-0.99988,0.0,0.00896]
[1777428786391,40.25,76527.15,0.0,-0.99988,0.0,0.00899]
[1777428794447,40.25,76526.9,0.0,-0.99988,0.0,0.00898]
[1777428799483,40.25,76526.76,0.0,-0.99988,0.0,0.00898]
[1777428806533,40.25,76526.41,0.0,-0.99988,0.0,0.00896]
[1777428808546,40.25,76520.63,0.0,-0.99989,0.0,0.00872]
[1777428814588,40.25,76520.62,0.0,-0.99989,0.0,0.00854]
[1777428819603,40.25,76520.62,0.0,-0.99989,0.0,0.00854]
[1777428824659,40.25,76518.27,0.0,-0.99989,0.0,0.00845]
[1777428829694,40.25,76517.02,0.0,-0.99989,0.0,0.0084]
[1777428834731,40.25,76519.0,0.0,-0.99989,0.0,0.00848]
[1777428839766,40.25,76517.84,0.0,-0.99989,0.0,0.00843]
[1777428844800,40.25,76518.25,0.0,-0.99989,0.0,0.00845]
[1777428849837,40.25,76520.2,0.0,-0.99989,0.0,0.00852]
[1777428854872,40.25,76521.51,0.0,-0.99989,0.0,0.00858]
[1777428859908,40.25,76522.47,0.0,-0.99989,0.0,0.00861]
[1777428864943,40.25,76522.42,0.0,-0.99989,0.0,0.00861]
[1777428869956,40.25,76522.55,0.0,-0.99989,0.0,0.00862]
[1777428875012,40.25,76522.59,0.0,-0.99989,0.0,0.00844]
[1777428880047,40.25,76520.82,0.0,-0.99989,0.0,0.00837]
[1777428885083,40.25,76521.82,0.0,-0.99989,0.0,0.00841]
[1777428890096,40.25,76521.68,0.0,-0.99989,0.0,0.0084]
[1777428897167,40.25,76521.55,0.0,-0.99989,0.0,0.0084]
[1777428903209,40.25,76521.49,0.0,-0.99989,0.0,0.00839]
[1777428908244,40.25,76516.53,0.0,-0.99989,0.0,0.0082]
[1777428913279,40.25,76516.17,0.0,-0.99989,0.0,0.00819]
[1777428918315,40.25,76518.14,0.0,-0.99989,0.0,0.00826]
[1777428923349,40.25,76521.19,0.0,-0.99989,0.0,0.00838]
[1777428928385,40.25,76522.36,0.0,-0.99989,0.0,0.00843]
[1777428933419,40.25,76521.52,0.0,-0.99989,0.0,0.00822]
[1777428938456,40.25,76520.88,0.0,-0.99989,0.0,0.00819]
[1777428944498,40.25,76519.25,0.0,-0.99989,0.0,0.00813]
[1777428949534,40.25,76519.34,0.0,-0.99989,0.0,0.00813]
[1777428955575,40.25,76518.53,0.0,-0.9999,0.0,0.0081]
[1777428960609,40.25,76522.33,0.0,-0.99989,0.0,0.00825]
[1777428967658,40.25,76520.15,0.0,-0.99989,0.0,0.00817]
[1777428972693,40.25,76514.43,0.0,-0.9999,0.0,0.00795]
[1777428977730,40.25,76514.4,0.0,-0.9999,0.0,0.00795]
[1777428980749,40.25,76520.03,0.0,-0.99989,0.0,0.00816]
[1777428985784,40.25,76520.7,0.0,-0.99989,0.0,0.00819]
[1777428990821,40.25,76518.25,0.0,-0.9999,0.0,0.00809]
[1777428995858,40.25,76512.17,0.0,-0.9999,0.0,0.0077]
[1777428997873,40.25,76500.52,0.0,-0.99991,0.0,0.00728]
[1777428999883,40.25,76497.18,0.0,-0.99991,0.0,0.00717]
[1777429001897,40.25,76486.21,0.0,-0.99991,0.0,0.0068]
[1777429002905,40.25,76487.43,0.0,-0.99991,0.0,0.00684]
[1777429007939,40.25,76483.71,0.0,-0.99991,0.0,0.00672]
[1777429012975,40.25,76489.1,0.0,-0.99991,0.0,0.00689]
[1777429018011,40.25,76484.56,0.0,-0.99991,0.0,0.00675]
[1777429023045,40.25,76485.89,0.0,-0.99991,0.0,0.00679]
[1777429029088,40.25,76486.65,0.0,-0.99991,0.0,0.00681]
[1777429034123,40.25,76485.1,0.0,-0.99991,0.0,0.00676]
[1777429040165,40.25,76485.29,0.0,-0.99991,0.0,0.00677]
[1777429046207,40.25,76485.22,0.0,-0.99991,0.0,0.00677]
[1777429051241,40.25,76485.4,0.0,-0.99992,0.0,0.00663]
[1777429056277,40.25,76485.92,0.0,-0.99991,0.0,0.00664]
[1777429058291,40.25,76493.89,0.0,-0.99991,0.0,0.0069]
[1777429063331,40.25,76496.73,0.0,-0.99991,0.0,0.007]
[1777429064338,40.25,76515.58,0.0,-0.9999,0.0,0.00765]
[1777429069373,40.25,76512.41,0.0,-0.9999,0.0,0.00754]
[1777429074407,40.25,76512.16,0.0,-0.9999,0.0,0.00753]
[1777429079442,40.25,76513.21,0.0,-0.9999,0.0,0.00757]
[1777429084477,40.25,76513.21,0.0,-0.9999,0.0,0.00757]
[1777429089515,40.25,76512.01,0.0,-0.9999,0.0,0.00752]
[1777429094547,40.25,76507.73,0.0,-0.9999,0.0,0.00737]
[1777429095555,40.25,76500.26,0.0,-0.99991,0.0,0.00711]
[1777429101596,40.25,76502.09,0.0,-0.99991,0.0,0.00718]
[1777429103611,40.25,76508.63,0.0,-0.9999,0.0,0.0074]
[1777429108646,40.25,76509.07,0.0,-0.9999,0.0,0.00742]
[1777429113681,40.25,76508.44,0.0,-0.99991,0.0,0.00724]
[1777429118715,40.25,76507.53,0.0,-0.99991,0.0,0.00721]
[1777429123750,40.25,76508.45,0.0,-0.99991,0.0,0.00724]
[1777429127779,40.25,76518.87,0.0,-0.9999,0.0,0.00761]
[1777429128786,40.25,76518.54,0.0,-0.9999,0.0,0.00759]
[1777429133821,40.25,76519.04,0.0,-0.9999,0.0,0.00761]
[1777429138855,40.25,76519.49,0.0,-0.9999,0.0,0.00763]
[1777429143891,40.25,76526.14,0.0,-0.9999,0.0,0.00787]
[1777429144898,40.25,76519.16,0.0,-0.9999,0.0,0.00762]
[1777429145904,40.25,76517.9,0.0,-0.9999,0.0,0.00757]
[1777429149932,40.25,76512.39,0.0,-0.9999,0.0,0.00737]
[1777429154969,40.25,76513.12,0.0,-0.9999,0.0,0.0074]
[1777429160008,40.25,76512.44,0.0,-0.9999,0.0,0.00738]
[1777429165041,40.25,76512.27,0.0,-0.9999,0.0,0.00737]
[1777429167054,40.25,76520.18,0.0,-0.9999,0.0,0.00765]
[1777429172090,40.25,76521.81,0.0,-0.9999,0.0,0.00755]
[1777429177125,40.25,76515.98,0.0,-0.99991,0.0,0.00734]
[1777429182168,40.25,76512.94,0.0,-0.99991,0.0,0.00723]
[1777429185185,40.25,76504.97,0.0,-0.99991,0.0,0.00696]
[1777429190282,40.25,76505.64,0.0,-0.99991,0.0,0.00698]
[1777429195318,40.25,76505.56,0.0,-0.99991,0.0,0.00698]
[1777429196324,40.25,76521.08,0.0,-0.9999,0.0,0.00752]
[1777429197331,40.25,76531.72,0.0,-0.9999,0.0,0.00791]
[1777429202366,40.25,76523.87,0.0,-0.9999,0.0,0.00762]
[1777429207401,40.25,76510.35,0.0,-0.99991,0.0,0.00714]
[1777429208416,40.25,76502.43,0.0,-0.99991,0.0,0.00688]
[1777429209419,40.25,76496.99,0.0,-0.99991,0.0,0.0067]
[1777429214453,40.25,76500.95,0.0,-0.99991,0.0,0.00683]
[1777429219490,40.25,76499.78,0.0,-0.99991,0.0,0.00679]
[1777429224526,40.25,76500.18,0.0,-0.99991,0.0,0.0068]
[1777429229563,40.25,76498.73,0.0,-0.99991,0.0,0.00676]
[1777429234594,40.25,76499.0,0.0,-0.99991,0.0,0.00662]
[1777429239629,40.25,76500.08,0.0,-0.99991,0.0,0.00665]
[1777429244665,40.25,76501.12,0.0,-0.99991,0.0,0.00668]
[1777429249700,40.25,76499.62,0.0,-0.99991,0.0,0.00664]
[1777429254737,40.25,76499.56,0.0,-0.99991,0.0,0.00663]
[1777429259773,40.25,76500.38,0.0,-0.99991,0.0,0.00666]
[1777429263802,40.25,76492.95,0.0,-0.99992,0.0,0.00643]
[1777429268838,40.25,76490.94,0.0,-0.99992,0.0,0.00636]
[1777429273872,40.25,76488.51,0.0,-0.99992,0.0,0.00629]
[1777429278907,40.25,76489.64,0.0,-0.99992,0.0,0.00632]
[1777429283942,40.25,76488.57,0.0,-0.99992,0.0,0.00629]
[1777429288977,40.25,76488.39,0.0,-0.99992,0.0,0.00629]
[1777429294019,40.25,76488.72,0.0,-0.99992,0.0,0.00616]
[1777429299047,40.25,76489.14,0.0,-0.99992,0.0,0.00617]
[1777429304082,40.25,76487.57,0.0,-0.99992,0.0,0.00612]
[1777429310123,40.25,76486.14,0.0,-0.99992,0.0,0.00608]
[1777429315161,40.25,76489.18,0.0,-0.99992,0.0,0.00617]
[1777429317174,40.25,76497.67,0.0,-0.99992,0.0,0.00643]
[1777429322208,40.25,76505.23,0.0,-0.99991,0.0,0.00667]
[1777429323216,40.25,76507.71,0.0,-0.99991,0.0,0.00675]
[1777429328251,40.25,76507.69,0.0,-0.99991,0.0,0.00675]
[1777429333285,40.25,76503.43,0.0,-0.99991,0.0,0.00661]
[1777429338320,40.25,76501.73,0.0,-0.99992,0.0,0.00656]
[1777429343355,40.25,76499.36,0.0,-0.99992,0.0,0.00648]
[1777429348391,40.25,76498.88,0.0,-0.99992,0.0,0.00647]
[1777429350404,40.25,76494.05,0.0,-0.99992,0.0,0.00632]
[1777429355440,40.25,76494.31,0.0,-0.99992,0.0,0.00618]
[1777429360475,40.25,76493.03,0.0,-0.99992,0.0,0.00614]
[1777429365510,40.25,76493.37,0.0,-0.99992,0.0,0.00615]
[1777429370545,40.25,76493.82,0.0,-0.99992,0.0,0.00617]
[1777429375581,40.25,76493.95,0.0,-0.99992,0.0,0.00617]
[1777429380614,40.25,76491.16,0.0,-0.99992,0.0,0.00609]
[1777429383548,40.25,76484.26,0.0,-0.99992,0.0,0.00589]
[1777429385649,40.25,76478.34,0.0,-0.99993,0.0,0.00572]
[1777429390685,40.25,76478.49,0.0,-0.99993,0.0,0.00572]
[1777429395719,40.25,76475.36,0.0,-0.99993,0.0,0.00564]
[1777429400756,40.25,76471.7,0.0,-0.99993,0.0,0.00554]
[1777429405790,40.25,76472.13,0.0,-0.99993,0.0,0.00555]
[1777429408811,40.25,76466.69,0.0,-0.99993,0.0,0.0054]
[1777429413846,40.25,76465.89,0.0,-0.99993,0.0,0.00526]
[1777429418881,40.25,76467.6,0.0,-0.99993,0.0,0.0053]
[1777429423915,40.25,76471.28,0.0,-0.99993,0.0,0.0054]
[1777429428950,40.25,76469.57,0.0,-0.99993,0.0,0.00535]
[1777429433985,40.25,76467.4,0.0,-0.99993,0.0,0.0053]
[1777429439020,40.25,76469.2,0.0,-0.99993,0.0,0.00534]
[1777429445063,40.25,76465.46,0.0,-0.99993,0.0,0.00525]
[1777429450097,40.25,76463.77,0.0,-0.99993,0.0,0.0052]
[1777429455132,40.25,76463.15,0.0,-0.99993,0.0,0.00519]
[1777429460171,40.25,76461.75,0.0,-0.99993,0.0,0.00515]
[1777429465207,40.25,76456.56,0.0,-0.99994,0.0,0.00502]
[1777429470242,40.25,76456.17,0.0,-0.99994,0.0,0.00501]
[1777429472255,40.25,76459.46,0.0,-0.99994,0.0,0.00498]
[1777429477293,40.25,76458.72,0.0,-0.99994,0.0,0.00496]
[1777429482325,40.25,76456.88,0.0,-0.99994,0.0,0.00491]
[1777429487360,40.25,76455.5,0.0,-0.99994,0.0,0.00488]
[1777429490381,40.25,76450.73,0.0,-0.99994,0.0,0.00477]
[1777429494409,40.25,76458.41,0.0,-0.99994,0.0,0.00495]
[1777429499445,40.25,76458.59,0.0,-0.99994,0.0,0.00496]
[1777429504482,40.25,76458.43,0.0,-0.99994,0.0,0.00495]
[1777429509517,40.25,76459.55,0.0,-0.99994,0.0,0.00498]
[1777429514555,40.25,76459.99,0.0,-0.99994,0.0,0.00499]
[1777429519590,40.25,76468.59,0.0,-0.99993,0.0,0.00521]
[1777429524624,40.25,76471.83,0.0,-0.99993,0.0,0.00529]
[1777429527646,40.25,76478.42,0.0,-0.99993,0.0,0.00546]
[1777429531674,40.25,76481.76,0.0,-0.99993,0.0,0.00543]
[1777429536709,40.25,76481.69,0.0,-0.99993,0.0,0.00543]
[1777429541744,40.25,76481.39,0.0,-0.99993,0.0,0.00542]
[1777429543757,40.25,76474.13,0.0,-0.99993,0.0,0.00523]
[1777429548793,40.25,76472.52,0.0,-0.99993,0.0,0.00519]
[1777429554744,40.25,76479.26,0.0,-0.99993,0.0,0.00536]
[1777429559869,40.25,76478.14,0.0,-0.99993,0.0,0.00533]
[1777429564906,40.25,76478.13,0.0,-0.99993,0.0,0.00533]
[1777429570947,40.25,76480.17,0.0,-0.99993,0.0,0.00538]
[1777429575981,40.25,76478.1,0.0,-0.99993,0.0,0.00533]
[1777429581019,40.25,76477.17,0.0,-0.99993,0.0,0.00531]
[1777429586054,40.25,76478.6,0.0,-0.99993,0.0,0.00534]
[1777429591089,40.25,76475.27,0.0,-0.99993,0.0,0.00513]
[1777429594110,40.25,76470.1,0.0,-0.99994,0.0,0.005]
[1777429600153,40.25,76467.66,0.0,-0.99994,0.0,0.00494]
[1777429605187,40.25,76467.33,0.0,-0.99994,0.0,0.00494]
[1777429607202,40.25,76461.3,0.0,-0.99994,0.0,0.00479]
[1777429609215,40.25,76455.66,0.0,-0.99994,0.0,0.00466]
[1777429614251,40.25,76452.79,0.0,-0.99994,0.0,0.00459]
[1777429619286,40.25,76448.49,0.0,-0.99994,0.0,0.00449]
[1777429624320,40.25,76449.65,0.0,-0.99994,0.0,0.00452]
[1777429629356,40.25,76451.74,0.0,-0.99994,0.0,0.00457]
[1777429635314,40.25,76451.43,0.0,-0.99994,0.0,0.00456]
[1777429640434,40.25,76451.35,0.0,-0.99994,0.0,0.00456]
[1777429647482,40.25,76451.58,0.0,-0.99994,0.0,0.00456]
[1777429652518,40.25,76449.92,0.0,-0.99994,0.0,0.00442]
[1777429657554,40.25,76450.72,0.0,-0.99994,0.0,0.00444]
[1777429662588,40.25,76450.56,0.0,-0.99994,0.0,0.00443]
[1777429667623,40.25,76450.34,0.0,-0.99994,0.0,0.00443]
[1777429672666,40.25,76449.26,0.0,-0.99994,0.0,0.0044]
[1777429677702,40.25,76448.32,0.0,-0.99994,0.0,0.00438]
[1777429682737,40.25,76444.87,0.0,-0.99995,0.0,0.00431]
[1777429684751,40.25,76450.07,0.0,-0.99994,0.0,0.00442]
[1777429689786,40.25,76450.55,0.0,-0.99994,0.0,0.00443]
[1777429694822,40.25,76449.31,0.0,-0.99994,0.0,0.00441]
[1777429699857,40.25,76448.79,0.0,-0.99994,0.0,0.00439]
[1777429704891,40.25,76448.48,0.0,-0.99994,0.0,0.00439]
[1777429709926,40.25,76445.98,0.0,-0.99994,0.0,0.00433]
[1777429715877,40.25,76446.4,0.0,-0.99995,0.0,0.00424]
[1777429725948,40.25,76445.9,0.0,-0.99995,0.0,0.00423]
[1777429731073,40.25,76445.37,0.0,-0.99995,0.0,0.00422]
[1777429736109,40.25,76445.33,0.0,-0.99995,0.0,0.00422]
[1777429741144,40.25,76441.83,0.0,-0.99995,0.0,0.00414]
[1777429746179,40.25,76441.77,0.0,-0.99995,0.0,0.00414]
[1777429751215,40.25,76443.6,0.0,-0.99995,0.0,0.00418]
[1777429756249,40.25,76445.09,0.0,-0.99995,0.0,0.00421]
[1777429761284,40.25,76441.12,0.0,-0.99995,0.0,0.00413]
[1777429766320,40.25,76438.64,0.0,-0.99995,0.0,0.00408]
[1777429771355,40.25,76436.9,0.0,-0.99995,0.0,0.00394]
[1777429773372,40.25,76429.99,0.0,-0.99995,0.0,0.00381]
[1777429778403,40.25,76432.79,0.0,-0.99995,0.0,0.00386]
[1777429783439,40.25,76431.76,0.0,-0.99995,0.0,0.00384]
[1777429788473,40.25,76428.9,0.0,-0.99995,0.0,0.00379]
[1777429794519,40.25,76430.72,0.0,-0.99995,0.0,0.00382]
[1777429801569,40.25,76430.65,0.0,-0.99995,0.0,0.00382]
[1777429806603,40.25,76431.64,0.0,-0.99995,0.0,0.00384]
[1777429811639,40.25,76435.32,0.0,-0.99995,0.0,0.00391]
[1777429816673,40.25,76435.41,0.0,-0.99995,0.0,0.00391]
[1777429820707,40.25,76418.98,0.0,-0.99995,0.0,0.0036]
[1777429821718,40.25,76392.32,0.0,-0.99996,0.0,0.00314]
[1777429826749,40.25,76391.04,0.0,-0.99996,0.0,0.00312]
[1777429830776,40.25,76396.52,0.0,-0.99996,0.0,0.00321]
[1777429831785,40.25,76398.82,0.0,-0.99996,0.0,0.00317]
[1777429836831,40.25,76396.25,0.0,-0.99996,0.0,0.00313]
[1777429838838,40.25,76392.16,0.0,-0.99996,0.0,0.00306]
[1777429841861,40.25,76382.14,0.0,-0.99996,0.0,0.00291]
[1777429842881,40.25,76378.97,0.0,-0.99996,0.0,0.00286]
[1777429846899,40.25,76375.99,0.0,-0.99996,0.0,0.00281]
[1777429851933,40.25,76374.06,0.0,-0.99997,0.0,0.00279]
[1777429856968,40.25,76375.51,0.0,-0.99997,0.0,0.00281]
[1777429862003,40.25,76378.23,0.0,-0.99996,0.0,0.00285]
[1777429865026,40.25,76381.56,0.0,-0.99996,0.0,0.0029]
[1777429870060,40.25,76384.26,0.0,-0.99996,0.0,0.00294]
[1777429875095,40.25,76386.12,0.0,-0.99996,0.0,0.00297]
[1777429880130,40.25,76386.9,0.0,-0.99996,0.0,0.00298]
[1777429885164,40.25,76387.42,0.0,-0.99996,0.0,0.00299]
[1777429890199,40.25,76387.48,0.0,-0.99996,0.0,0.00299]
[1777429896241,40.25,76388.13,0.0,-0.99996,0.0,0.00292]
[1777429901276,40.25,76388.42,0.0,-0.99996,0.0,0.00293]
[1777429906311,40.25,76388.13,0.0,-0.99996,0.0,0.00292]
[1777429911346,40.25,76384.71,0.0,-0.99996,0.0,0.00287]
[1777429916381,40.25,76383.39,0.0,-0.99996,0.0,0.00285]
[1777429921417,40.25,76384.59,0.0,-0.99996,0.0,0.00287]
[1777429926451,40.25,76387.48,0.0,-0.99996,0.0,0.00291]
[1777429931489,40.25,76388.3,0.0,-0.99996,0.0,0.00292]
[1777429932493,40.25,76395.24,0.0,-0.99996,0.0,0.00303]
[1777429937528,40.25,76397.84,0.0,-0.99996,0.0,0.00307]
[1777429942564,40.25,76397.95,0.0,-0.99996,0.0,0.00307]
[1777429947599,40.25,76401.77,0.0,-0.99996,0.0,0.00314]
[1777429952634,40.25,76397.46,0.0,-0.99996,0.0,0.00299]
[1777429957669,40.25,76397.79,0.0,-0.99996,0.0,0.00299]
[1777429962705,40.25,76401.52,0.0,-0.99996,0.0,0.00305]
[1777429967741,40.25,76402.1,0.0,-0.99996,0.0,0.00306]
[1777429972774,40.25,76402.91,0.0,-0.99996,0.0,0.00307]
[1777429977809,40.25,76403.92,0.0,-0.99996,0.0,0.00309]
[1777429982845,40.25,76403.7,0.0,-0.99996,0.0,0.00309]
[1777429987880,40.25,76402.85,0.0,-0.99996,0.0,0.00307]
[1777429992914,40.25,76403.31,0.0,-0.99996,0.0,0.00308]
[1777429997950,40.25,76403.51,0.0,-0.99996,0.0,0.00308]
[1777430002985,40.25,76404.18,0.0,-0.99996,0.0,0.00309]
[1777430008020,40.25,76407.08,0.0,-0.99996,0.0,0.00314]
[1777430013054,40.25,76407.38,0.0,-0.99996,0.0,0.00307]
[1777430018090,40.25,76408.79,0.0,-0.99996,0.0,0.00309]
[1777430023133,40.25,76408.96,0.0,-0.99996,0.0,0.00309]
[1777430028163,40.25,76408.47,0.0,-0.99996,0.0,0.00308]
[1777430034205,40.25,76408.18,0.0,-0.99996,0.0,0.00308]
[1777430043268,40.25,76408.02,0.0,-0.99996,0.0,0.00308]
[1777430048302,40.25,76408.61,0.0,-0.99996,0.0,0.00309]
[1777430053337,40.25,76410.35,0.0,-0.99996,0.0,0.00311]
[1777430058373,40.25,76408.39,0.0,-0.99996,0.0,0.00308]
[1777430063407,40.25,76410.58,0.0,-0.99996,0.0,0.00312]
[1777430068443,40.25,76412.93,0.0,-0.99996,0.0,0.00316]
[1777430073477,40.25,76414.93,0.0,-0.99996,0.0,0.00311]
[1777430079519,40.25,76415.25,0.0,-0.99996,0.0,0.00311]
[1777430087575,40.25,76413.94,0.0,-0.99996,0.0,0.00309]
[1777430092611,40.25,76413.67,0.0,-0.99996,0.0,0.00309]
[1777430098555,40.25,76412.57,0.0,-0.99996,0.0,0.00307]
[1777430103688,40.25,76410.16,0.0,-0.99996,0.0,0.00303]
[1777430106709,40.25,76404.41,0.0,-0.99996,0.0,0.00294]
[1777430111745,40.25,76405.39,0.0,-0.99996,0.0,0.00296]
[1777430116801,40.25,76405.57,0.0,-0.99996,0.0,0.00296]
[1777430121834,40.25,76405.47,0.0,-0.99996,0.0,0.00296]
[1777430126871,40.25,76406.87,0.0,-0.99996,0.0,0.00298]
[1777430132913,40.25,76411.58,0.0,-0.99996,0.0,0.00298]
[1777430138836,40.25,76411.75,0.0,-0.99996,0.0,0.00298]
[1777430143989,40.25,76413.51,0.0,-0.99996,0.0,0.00301]
[1777430149025,40.25,76413.0,0.0,-0.99996,0.0,0.003]
[1777430154060,40.25,76410.24,0.0,-0.99996,0.0,0.00296]
[1777430157081,40.25,76402.69,0.0,-0.99996,0.0,0.00284]
[1777430162116,40.25,76403.72,0.0,-0.99996,0.0,0.00286]
[1777430167151,40.25,76403.51,0.0,-0.99996,0.0,0.00286]
[1777430172185,40.25,76402.05,0.0,-0.99996,0.0,0.00283]
[1777430177220,40.25,76402.8,0.0,-0.99996,0.0,0.00284]
[1777430182256,40.25,76406.98,0.0,-0.99996,0.0,0.00291]
[1777430187290,40.25,76407.05,0.0,-0.99996,0.0,0.00291]
[1777430191319,40.25,76410.46,0.0,-0.99996,0.0,0.00288]
[1777430196353,40.25,76415.21,0.0,-0.99996,0.0,0.00296]
[1777430201389,40.25,76414.76,0.0,-0.99996,0.0,0.00295]
[1777430206424,40.25,76416.83,0.0,-0.99996,0.0,0.00298]
[1777430211458,40.25,76416.6,0.0,-0.99996,0.0,0.00298]
[1777430216495,40.25,76414.84,0.0,-0.99996,0.0,0.00295]
[1777430221532,40.25,76412.64,0.0,-0.99996,0.0,0.00292]
[1777430226566,40.25,76412.09,0.0,-0.99996,0.0,0.00291]
[1777430231601,40.25,76411.31,0.0,-0.99996,0.0,0.0029]
[1777430236635,40.25,76408.81,0.0,-0.99996,0.0,0.00286]
[1777430241671,40.25,76406.17,0.0,-0.99996,0.0,0.00282]
[1777430246706,40.25,76405.22,0.0,-0.99996,0.0,0.00281]
[1777430251741,40.25,76407.48,0.0,-0.99997,0.0,0.00277]
[1777430252747,40.25,76413.4,0.0,-0.99996,0.0,0.00285]
[1777430257783,40.25,76412.08,0.0,-0.99996,0.0,0.00283]
[1777430262818,40.25,76411.52,0.0,-0.99996,0.0,0.00283]
[1777430267854,40.25,76411.82,0.0,-0.99996,0.0,0.00283]
[1777430272888,40.25,76411.26,0.0,-0.99996,0.0,0.00282]
[1777430277924,40.25,76411.31,0.0,-0.99996,0.0,0.00282]
[1777430282958,40.25,76411.5,0.0,-0.99996,0.0,0.00283]
[1777430287993,40.25,76411.11,0.0,-0.99996,0.0,0.00282]
[1777430293028,40.25,76410.52,0.0,-0.99996,0.0,0.00281]
[1777430296049,40.25,76405.3,0.0,-0.99997,0.0,0.00274]
[1777430301085,40.25,76401.75,0.0,-0.99997,0.0,0.00269]
[1777430303099,40.25,76407.77,0.0,-0.99997,0.0,0.00277]
[1777430308134,40.25,76407.38,0.0,-0.99997,0.0,0.00277]
[1777430313169,40.25,76405.65,0.0,-0.99997,0.0,0.00267]
[1777430318204,40.25,76404.18,0.0,-0.99997,0.0,0.00265]
[1777430323241,40.25,76405.59,0.0,-0.99997,0.0,0.00267]
[1777430328274,40.25,76405.79,0.0,-0.99997,0.0,0.00267]
[1777430333308,40.25,76404.7,0.0,-0.99997,0.0,0.00266]
[1777430338344,40.25,76405.48,0.0,-0.99997,0.0,0.00267]
[1777430343378,40.25,76408.3,0.0,-0.99997,0.0,0.00271]
[1777430348414,40.25,76406.4,0.0,-0.99997,0.0,0.00268]
[1777430353451,40.25,76406.04,0.0,-0.99997,0.0,0.00268]
[1777430358483,40.25,76408.53,0.0,-0.99997,0.0,0.00271]
[1777430364527,40.25,76409.11,0.0,-0.99997,0.0,0.00272]
[1777430369561,40.25,76408.55,0.0,-0.99997,0.0,0.00271]
[1777430374600,40.25,76408.0,0.0,-0.99997,0.0,0.00263]
[1777430379635,40.25,76408.11,0.0,-0.99997,0.0,0.00263]
[1777430384669,40.25,76407.68,0.0,-0.99997,0.0,0.00263]
[1777430390601,40.25,76406.74,0.0,-0.99997,0.0,0.00261]
[1777430395746,40.25,76406.76,0.0,-0.99997,0.0,0.00262]
[1777430400781,40.25,76406.73,0.0,-0.99997,0.0,0.00261]
[1777430405816,40.25,76402.55,0.0,-0.99997,0.0,0.00256]
[1777430410853,40.25,76403.25,0.0,-0.99997,0.0,0.00257]
[1777430416894,40.25,76404.12,0.0,-0.99997,0.0,0.00258]
[1777430421931,40.25,76406.25,0.0,-0.99997,0.0,0.00261]
[1777430426963,40.25,76406.73,0.0,-0.99997,0.0,0.00261]
[1777430431999,40.25,76406.49,0.0,-0.99997,0.0,0.00254]
[1777430437034,40.25,76407.68,0.0,-0.99997,0.0,0.00256]
[1777430442068,40.25,76407.38,0.0,-0.99997,0.0,0.00255]
[1777430447103,40.25,76407.97,0.0,-0.99997,0.0,0.00256]
[1777430453145,40.25,76407.65,0.0,-0.99997,0.0,0.00256]
[1777430458181,40.25,76406.35,0.0,-0.99997,0.0,0.00254]
[1777430463216,40.25,76416.78,0.0,-0.99997,0.0,0.00268]
[1777430468251,40.25,76417.49,0.0,-0.99997,0.0,0.00269]
[1777430473288,40.25,76419.85,0.0,-0.99997,0.0,0.00273]
[1777430478321,40.25,76418.75,0.0,-0.99997,0.0,0.00271]
[1777430481231,40.25,76413.68,0.0,-0.99997,0.0,0.00264]
[1777430486377,40.25,76413.04,0.0,-0.99997,0.0,0.00263]
[1777430491418,40.25,76411.69,0.0,-0.99997,0.0,0.00254]
[1777430496448,40.25,76407.94,0.0,-0.99997,0.0,0.00249]
[1777430501483,40.25,76410.33,0.0,-0.99997,0.0,0.00253]
[1777430506517,40.25,76409.49,0.0,-0.99997,0.0,0.00252]
[1777430511553,40.25,76411.35,0.0,-0.99997,0.0,0.00254]
[1777430516587,40.25,76411.53,0.0,-0.99997,0.0,0.00254]
[1777430521623,40.25,76412.0,0.0,-0.99997,0.0,0.00255]
[1777430526658,40.25,76411.28,0.0,-0.99997,0.0,0.00254]
[1777430532700,40.25,76411.03,0.0,-0.99997,0.0,0.00254]
[1777430537737,40.25,76412.28,0.0,-0.99997,0.0,0.00255]
[1777430542771,40.25,76413.82,0.0,-0.99997,0.0,0.00257]
[1777430548814,40.25,76414.99,0.0,-0.99997,0.0,0.00259]
[1777430553849,40.25,76415.37,0.0,-0.99997,0.0,0.00253]
[1777430561794,40.25,76413.92,0.0,-0.99997,0.0,0.00251]
[1777430566939,40.25,76413.49,0.0,-0.99997,0.0,0.0025]
[1777430571976,40.25,76414.1,0.0,-0.99997,0.0,0.00251]
[1777430577009,40.25,76413.66,0.0,-0.99997,0.0,0.0025]
[1777430582045,40.25,76413.07,0.0,-0.99997,0.0,0.0025]
[1777430587079,40.25,76413.19,0.0,-0.99997,0.0,0.0025]
[1777430594129,40.25,76413.04,0.0,-0.99997,0.0,0.0025]
[1777430599163,40.25,76413.05,0.0,-0.99997,0.0,0.0025]
[1777430604199,40.25,76412.67,0.0,-0.99997,0.0,0.00249]
[1777430611248,40.25,76412.86,0.0,-0.99997,0.0,0.00243]
[1777430618296,40.25,76412.96,0.0,-0.99997,0.0,0.00243]
[1777430623331,40.25,76412.95,0.0,-0.99997,0.0,0.00243]
[1777430628367,40.25,76412.75,0.0,-0.99997,0.0,0.00243]
[1777430633402,40.25,76420.42,0.0,-0.99997,0.0,0.00253]
[1777430638436,40.25,76421.64,0.0,-0.99997,0.0,0.00254]
[1777430643472,40.25,76421.75,0.0,-0.99997,0.0,0.00254]
[1777430648506,40.25,76421.26,0.0,-0.99997,0.0,0.00254]
[1777430653541,40.25,76422.22,0.0,-0.99997,0.0,0.00255]
[1777430658577,40.25,76420.71,0.0,-0.99997,0.0,0.00253]
[1777430663611,40.25,76421.0,0.0,-0.99997,0.0,0.00253]
[1777430668648,40.25,76420.77,0.0,-0.99997,0.0,0.00253]
[1777430673684,40.25,76420.6,0.0,-0.99997,0.0,0.00246]
[1777430679729,40.25,76421.48,0.0,-0.99997,0.0,0.00247]
[1777430684762,40.25,76421.14,0.0,-0.99997,0.0,0.00247]
[1777430689798,40.25,76421.15,0.0,-0.99997,0.0,0.00247]
[1777430694836,40.25,76420.55,0.0,-0.99997,0.0,0.00246]
[1777430695839,40.25,76401.7,0.0,-0.99997,0.0,0.00222]
[1777430696846,40.25,76395.94,0.0,-0.99997,0.0,0.00216]
[1777430701881,40.25,76395.69,0.0,-0.99997,0.0,0.00215]
[1777430706916,40.25,76398.76,0.0,-0.99997,0.0,0.00219]
[1777430711950,40.25,76398.08,0.0,-0.99997,0.0,0.00218]
[1777430716994,40.25,76397.89,0.0,-0.99997,0.0,0.00218]
[1777430722924,40.25,76408.97,0.0,-0.99997,0.0,0.00231]
[1777430725045,40.25,76416.35,0.0,-0.99997,0.0,0.00241]
[1777430730081,40.25,76418.99,0.0,-0.99997,0.0,0.00244]
[1777430731087,40.25,76420.6,0.0,-0.99997,0.0,0.0024]
[1777430736122,40.25,76421.3,0.0,-0.99997,0.0,0.0024]
[1777430741157,40.25,76422.28,0.0,-0.99997,0.0,0.00242]
[1777430746191,40.25,76423.28,0.0,-0.99997,0.0,0.00243]
[1777430751228,40.25,76423.37,0.0,-0.99997,0.0,0.00243]
[1777430756262,40.25,76426.43,0.0,-0.99997,0.0,0.00247]
[1777430761296,40.25,76428.9,0.0,-0.99997,0.0,0.0025]
[1777430766332,40.25,76428.15,0.0,-0.99997,0.0,0.00249]
[1777430771367,40.25,76428.81,0.0,-0.99997,0.0,0.0025]
[1777430776403,40.25,76428.91,0.0,-0.99997,0.0,0.0025]
[1777430781439,40.25,76430.63,0.0,-0.99997,0.0,0.00253]
[1777430786472,40.25,76430.42,0.0,-0.99997,0.0,0.00252]
[1777430789491,40.25,76424.3,0.0,-0.99997,0.0,0.00244]
[1777430794527,40.25,76423.84,0.0,-0.99997,0.0,0.00237]
[1777430799563,40.25,76423.38,0.0,-0.99997,0.0,0.00237]
[1777430804597,40.25,76422.59,0.0,-0.99997,0.0,0.00236]
[1777430809633,40.25,76422.9,0.0,-0.99997,0.0,0.00236]
[1777430814668,40.25,76422.31,0.0,-0.99997,0.0,0.00235]
[1777430819702,40.25,76423.3,0.0,-0.99997,0.0,0.00236]
[1777430824738,40.25,76427.41,0.0,-0.99997,0.0,0.00242]
[1777430829772,40.25,76429.99,0.0,-0.99997,0.0,0.00245]
[1777430834808,40.25,76433.42,0.0,-0.99997,0.0,0.0025]
[1777430839843,40.25,76434.97,0.0,-0.99997,0.0,0.00252]
[1777430844878,40.25,76433.46,0.0,-0.99997,0.0,0.0025]
[1777430849913,40.25,76433.37,0.0,-0.99997,0.0,0.0025]
[1777430854948,40.25,76433.66,0.0,-0.99997,0.0,0.00243]
[1777430859983,40.25,76433.54,0.0,-0.99997,0.0,0.00243]
[1777430865025,40.25,76434.07,0.0,-0.99997,0.0,0.00244]
[1777430870056,40.25,76433.75,0.0,-0.99997,0.0,0.00243]
[1777430875094,40.25,76434.01,0.0,-0.99997,0.0,0.00244]
[1777430880126,40.25,76434.22,0.0,-0.99997,0.0,0.00244]
[1777430885164,40.25,76434.92,0.0,-0.99997,0.0,0.00245]
[1777430890197,40.25,76434.66,0.0,-0.99997,0.0,0.00245]
[1777430896238,40.25,76434.76,0.0,-0.99997,0.0,0.00245]
[1777430901274,40.25,76435.17,0.0,-0.99997,0.0,0.00245]
[1777430906309,40.25,76433.95,0.0,-0.99997,0.0,0.00244]
[1777430911344,40.25,76434.68,0.0,-0.99997,0.0,0.00238]
[1777430916380,40.25,76434.39,0.0,-0.99997,0.0,0.00238]
[1777430921414,40.25,76434.94,0.0,-0.99997,0.0,0.00238]
[1777430926450,40.25,76434.19,0.0,-0.99997,0.0,0.00237]
[1777430931485,40.25,76433.16,0.0,-0.99997,0.0,0.00236]
[1777430936519,40.25,76431.89,0.0,-0.99997,0.0,0.00234]
[1777430941555,40.25,76432.79,0.0,-0.99997,0.0,0.00236]
[1777430946590,40.25,76437.54,0.0,-0.99997,0.0,0.00242]
[1777430951625,40.25,76436.13,0.0,-0.99997,0.0,0.0024]
[1777430956659,40.25,76436.92,0.0,-0.99997,0.0,0.00241]
[1777430961695,40.25,76436.44,0.0,-0.99997,0.0,0.0024]
[1777430966729,40.25,76436.37,0.0,-0.99997,0.0,0.0024]
[1777430971765,40.25,76435.78,0.0,-0.99997,0.0,0.00233]
[1777430974786,40.25,76452.2,0.0,-0.99997,0.0,0.00254]
[1777430980828,40.25,76452.8,0.0,-0.99997,0.0,0.00255]
[1777430987877,40.25,76453.68,0.0,-0.99997,0.0,0.00256]
[1777430994842,40.25,76455.1,0.0,-0.99997,0.0,0.00258]
[1777430999963,40.25,76455.5,0.0,-0.99997,0.0,0.00259]
[1777431004999,40.25,76455.6,0.0,-0.99997,0.0,0.00259]
[1777431012047,40.25,76456.39,0.0,-0.99997,0.0,0.0026]
[1777431017082,40.25,76456.26,0.0,-0.99997,0.0,0.0026]
[1777431022118,40.25,76456.51,0.0,-0.99997,0.0,0.0026]
[1777431027153,40.25,76462.46,0.0,-0.99997,0.0,0.00269]
[1777431032188,40.25,76463.11,0.0,-0.99997,0.0,0.00262]
[1777431037227,40.25,76466.46,0.0,-0.99997,0.0,0.00267]
[1777431042262,40.25,76466.82,0.0,-0.99997,0.0,0.00268]
[1777431047299,40.25,76468.93,0.0,-0.99997,0.0,0.00271]
[1777431048307,40.25,76481.35,0.0,-0.99996,0.0,0.00289]
[1777431049332,40.25,76485.45,0.0,-0.99996,0.0,0.00295]
[1777431055275,40.25,76472.58,0.0,-0.99996,0.0,0.00276]
[1777431055375,40.25,76472.58,0.0,-0.99996,0.0,0.00276]
[1777431060410,40.25,76473.36,0.0,-0.99996,0.0,0.00277]
[1777431065445,40.25,76474.31,0.0,-0.99996,0.0,0.00278]
[1777431071487,40.25,76475.04,0.0,-0.99996,0.0,0.0028]
[1777431076522,40.25,76476.47,0.0,-0.99996,0.0,0.00282]
[1777431081557,40.25,76475.02,0.0,-0.99996,0.0,0.0028]
[1777431083571,40.25,76480.07,0.0,-0.99996,0.0,0.00287]
[1777431088606,40.25,76480.77,0.0,-0.99996,0.0,0.00288]
[1777431091626,40.25,76483.34,0.0,-0.99996,0.0,0.00284]
[1777431097668,40.25,76483.5,0.0,-0.99996,0.0,0.00285]
[1777431102703,40.25,76481.71,0.0,-0.99996,0.0,0.00282]
[1777431107738,40.25,76483.82,0.0,-0.99996,0.0,0.00285]
[1777431112774,40.25,76482.89,0.0,-0.99996,0.0,0.00284]
[1777431118815,40.25,76484.61,0.0,-0.99996,0.0,0.00286]
[1777431123850,40.25,76484.82,0.0,-0.99996,0.0,0.00287]
[1777431128887,40.25,76483.64,0.0,-0.99996,0.0,0.00285]
[1777431133923,40.25,76479.72,0.0,-0.99996,0.0,0.00279]
[1777431138956,40.25,76479.72,0.0,-0.99996,0.0,0.00279]
[1777431143991,40.25,76477.59,0.0,-0.99996,0.0,0.00276]
[1777431150035,40.25,76479.52,0.0,-0.99996,0.0,0.00279]
[1777431155069,40.25,76476.21,0.0,-0.99997,0.0,0.00266]
[1777431160103,40.25,76477.0,0.0,-0.99997,0.0,0.00267]
[1777431165139,40.25,76476.83,0.0,-0.99997,0.0,0.00267]
[1777431170173,40.25,76475.67,0.0,-0.99997,0.0,0.00266]
[1777431173194,40.25,76466.87,0.0,-0.99997,0.0,0.00253]
[1777431174201,40.25,76465.12,0.0,-0.99997,0.0,0.00251]
[1777431178231,40.25,76458.54,0.0,-0.99997,0.0,0.00242]
[1777431180243,40.25,76456.2,0.0,-0.99997,0.0,0.00239]
[1777431185279,40.25,76465.0,0.0,-0.99997,0.0,0.00251]
[1777431186287,40.25,76466.04,0.0,-0.99997,0.0,0.00252]
[1777431191325,40.25,76460.44,0.0,-0.99997,0.0,0.00245]
[1777431196361,40.25,76459.98,0.0,-0.99997,0.0,0.00244]
[1777431198375,40.25,76468.37,0.0,-0.99997,0.0,0.00255]
[1777431199383,40.25,76471.02,0.0,-0.99997,0.0,0.00259]
[1777431204417,40.25,76470.51,0.0,-0.99997,0.0,0.00258]
[1777431209452,40.25,76470.93,0.0,-0.99997,0.0,0.00259]
[1777431212474,40.25,76472.71,0.0,-0.99997,0.0,0.00254]
[1777431217509,40.25,76473.05,0.0,-0.99997,0.0,0.00255]
[1777431222544,40.25,76474.06,0.0,-0.99997,0.0,0.00256]
[1777431228586,40.25,76473.34,0.0,-0.99997,0.0,0.00255]
[1777431233621,40.25,76472.73,0.0,-0.99997,0.0,0.00254]
[1777431238655,40.25,76473.71,0.0,-0.99997,0.0,0.00256]
[1777431242685,40.25,76466.5,0.0,-0.99997,0.0,0.00246]
[1777431247718,40.25,76465.22,0.0,-0.99997,0.0,0.00244]
[1777431252756,40.25,76461.27,0.0,-0.99997,0.0,0.00239]
[1777431258796,40.25,76461.87,0.0,-0.99997,0.0,0.0024]
[1777431263831,40.25,76462.79,0.0,-0.99997,0.0,0.00241]
[1777431268866,40.25,76455.08,0.0,-0.99997,0.0,0.00231]
[1777431273901,40.25,76455.04,0.0,-0.99997,0.0,0.00225]
[1777431278937,40.25,76454.88,0.0,-0.99997,0.0,0.00224]
[1777431283970,40.25,76455.2,0.0,-0.99997,0.0,0.00225]
[1777431289005,40.25,76456.36,0.0,-0.99997,0.0,0.00226]
[1777431294040,40.25,76456.05,0.0,-0.99997,0.0,0.00226]
[1777431299075,40.25,76455.78,0.0,-0.99997,0.0,0.00226]
[1777431304111,40.25,76456.3,0.0,-0.99997,0.0,0.00226]
[1777431309145,40.25,76456.25,0.0,-0.99997,0.0,0.00226]
[1777431314181,40.25,76457.99,0.0,-0.99997,0.0,0.00228]
[1777431319216,40.25,76461.71,0.0,-0.99997,0.0,0.00233]
[1777431324251,40.25,76462.6,0.0,-0.99997,0.0,0.00234]
[1777431327271,40.25,76456.59,0.0,-0.99997,0.0,0.00227]
[1777431332306,40.25,76454.41,0.0,-0.99997,0.0,0.00218]
[1777431340362,40.25,76454.89,0.0,-0.99997,0.0,0.00218]
[1777431346404,40.25,76455.14,0.0,-0.99997,0.0,0.00219]
[1777431352447,40.25,76454.5,0.0,-0.99997,0.0,0.00218]
[1777431357484,40.25,76456.36,0.0,-0.99997,0.0,0.0022]
[1777431362519,40.25,76456.1,0.0,-0.99997,0.0,0.0022]
[1777431367556,40.25,76456.39,0.0,-0.99997,0.0,0.0022]
[1777431372591,40.25,76456.37,0.0,-0.99997,0.0,0.0022]
[1777431377625,40.25,76457.18,0.0,-0.99997,0.0,0.00221]
[1777431382660,40.25,76457.25,0.0,-0.99997,0.0,0.00221]
[1777431387695,40.25,76457.16,0.0,-0.99997,0.0,0.00221]
[1777431392733,40.25,76457.97,0.0,-0.99997,0.0,0.00216]
[1777431397766,40.25,76462.22,0.0,-0.99997,0.0,0.00221]
[1777431402802,40.25,76463.66,0.0,-0.99997,0.0,0.00223]
[1777431405823,40.25,76468.64,0.0,-0.99997,0.0,0.00229]
[1777431410857,40.25,76468.77,0.0,-0.99997,0.0,0.00229]
[1777431415893,40.25,76468.96,0.0,-0.99997,0.0,0.00229]
[1777431420927,40.25,76469.55,0.0,-0.99997,0.0,0.0023]
[1777431425963,40.25,76473.68,0.0,-0.99997,0.0,0.00235]
[1777431430998,40.25,76472.98,0.0,-0.99997,0.0,0.00234]
[1777431436032,40.25,76474.64,0.0,-0.99997,0.0,0.00236]
[1777431441068,40.25,76473.93,0.0,-0.99997,0.0,0.00235]
[1777431446102,40.25,76471.14,0.0,-0.99997,0.0,0.00232]
[1777431450130,40.25,76465.22,0.0,-0.99997,0.0,0.00224]
[1777431452144,40.25,76466.16,0.0,-0.99997,0.0,0.00219]
[1777431457179,40.25,76466.53,0.0,-0.99997,0.0,0.0022]
[1777431462218,40.25,76466.06,0.0,-0.99997,0.0,0.00219]
[1777431468261,40.25,76465.74,0.0,-0.99997,0.0,0.00219]
[1777431473295,40.25,76464.94,0.0,-0.99997,0.0,0.00218]
[1777431478331,40.25,76464.56,0.0,-0.99997,0.0,0.00217]
[1777431484372,40.25,76464.23,0.0,-0.99997,0.0,0.00217]
[1777431489407,40.25,76464.13,0.0,-0.99997,0.0,0.00217]
[1777431495449,40.25,76463.15,0.0,-0.99997,0.0,0.00216]
[1777431500486,40.25,76462.62,0.0,-0.99997,0.0,0.00215]
[1777431505521,40.25,76463.16,0.0,-0.99997,0.0,0.00216]
[1777431510555,40.25,76462.75,0.0,-0.99997,0.0,0.00215]
[1777431516598,40.25,76462.84,0.0,-0.99997,0.0,0.00209]
[1777431521637,40.25,76463.01,0.0,-0.99997,0.0,0.00209]
[1777431526670,40.25,76463.85,0.0,-0.99997,0.0,0.0021]
[1777431531708,40.25,76463.18,0.0,-0.99997,0.0,0.0021]
[1777431536744,40.25,76463.48,0.0,-0.99997,0.0,0.0021]
[1777431541779,40.25,76466.47,0.0,-0.99997,0.0,0.00213]
[1777431543794,40.25,76471.9,0.0,-0.99997,0.0,0.0022]
[1777431548831,40.25,76473.67,0.0,-0.99997,0.0,0.00222]
[1777431553862,40.25,76473.76,0.0,-0.99997,0.0,0.00222]
[1777431558898,40.25,76475.0,0.0,-0.99997,0.0,0.00224]
[1777431563932,40.25,76476.14,0.0,-0.99997,0.0,0.00225]
[1777431568968,40.25,76475.71,0.0,-0.99997,0.0,0.00224]
[1777431571989,40.25,76476.51,0.0,-0.99997,0.0,0.00219]
[1777431577024,40.25,76475.81,0.0,-0.99997,0.0,0.00218]
[1777431582059,40.25,76476.67,0.0,-0.99997,0.0,0.00219]
[1777431588101,40.25,76475.65,0.0,-0.99997,0.0,0.00218]
[1777431592129,40.25,76482.11,0.0,-0.99997,0.0,0.00226]
[1777431593136,40.25,76487.34,0.0,-0.99997,0.0,0.00232]
[1777431598170,40.25,76488.82,0.0,-0.99997,0.0,0.00234]
[1777431602199,40.25,76495.0,0.0,-0.99997,0.0,0.00242]
[1777431607233,40.25,76496.54,0.0,-0.99997,0.0,0.00244]
[1777431612269,40.25,76497.93,0.0,-0.99997,0.0,0.00246]
[1777431617304,40.25,76497.24,0.0,-0.99997,0.0,0.00245]
[1777431622340,40.25,76495.87,0.0,-0.99997,0.0,0.00244]
[1777431628383,40.25,76495.35,0.0,-0.99997,0.0,0.00243]
[1777431633417,40.25,76495.26,0.0,-0.99997,0.0,0.00236]
[1777431638452,40.25,76497.22,0.0,-0.99997,0.0,0.00238]
[1777431643488,40.25,76496.76,0.0,-0.99997,0.0,0.00238]
[1777431648524,40.25,76495.98,0.0,-0.99997,0.0,0.00237]
[1777431653559,40.25,76495.3,0.0,-0.99997,0.0,0.00236]
[1777431658594,40.25,76495.38,0.0,-0.99997,0.0,0.00236]
[1777431662628,40.25,76506.98,0.0,-0.99997,0.0,0.00252]
[1777431663630,40.25,76515.39,0.0,-0.99997,0.0,0.00263]
[1777431667659,40.25,76522.09,0.0,-0.99996,0.0,0.00273]
[1777431672693,40.25,76525.23,0.0,-0.99996,0.0,0.00278]
[1777431674707,40.25,76531.01,0.0,-0.99996,0.0,0.00287]
[1777431679742,40.25,76527.5,0.0,-0.99996,0.0,0.00281]
[1777431684776,40.25,76525.84,0.0,-0.99996,0.0,0.00279]
[1777431689811,40.25,76523.2,0.0,-0.99996,0.0,0.00275]
[1777431694846,40.25,76516.61,0.0,-0.99997,0.0,0.00258]
[1777431699883,40.25,76515.64,0.0,-0.99997,0.0,0.00256]
[1777431704925,40.25,76516.0,0.0,-0.99997,0.0,0.00257]
[1777431709959,40.25,76516.53,0.0,-0.99997,0.0,0.00258]
[1777431714994,40.25,76517.17,0.0,-0.99997,0.0,0.00258]
[1777431716001,40.25,76523.71,0.0,-0.99997,0.0,0.00268]
[1777431717008,40.25,76524.89,0.0,-0.99996,0.0,0.0027]
[1777431721036,40.25,76531.39,0.0,-0.99996,0.0,0.00279]
[1777431726070,40.25,76535.91,0.0,-0.99996,0.0,0.00286]
[1777431731106,40.25,76539.95,0.0,-0.99996,0.0,0.00292]
[1777431736141,40.25,76542.36,0.0,-0.99996,0.0,0.00296]
[1777431739161,40.25,76547.74,0.0,-0.99996,0.0,0.00305]
[1777431744206,40.25,76549.16,0.0,-0.99996,0.0,0.00307]
[1777431749232,40.25,76546.67,0.0,-0.99996,0.0,0.00303]
[1777431754268,40.25,76543.0,0.0,-0.99996,0.0,0.00289]
[1777431759302,40.25,76543.83,0.0,-0.99996,0.0,0.0029]
[1777431764338,40.25,76539.9,0.0,-0.99996,0.0,0.00284]
[1777431769372,40.25,76538.56,0.0,-0.99996,0.0,0.00282]
[1777431772393,40.25,76543.57,0.0,-0.99996,0.0,0.0029]
[1777431777429,40.25,76542.9,0.0,-0.99996,0.0,0.00289]
[1777431782464,40.25,76540.17,0.0,-0.99996,0.0,0.00285]
[1777431787498,40.25,76540.95,0.0,-0.99996,0.0,0.00286]
[1777431792533,40.25,76541.06,0.0,-0.99996,0.0,0.00286]
[1777431799582,40.25,76540.56,0.0,-0.99996,0.0,0.00285]
[1777431804618,40.25,76539.62,0.0,-0.99996,0.0,0.00284]
[1777431809652,40.25,76540.04,0.0,-0.99996,0.0,0.00284]
[1777431812674,40.25,76540.96,0.0,-0.99996,0.0,0.00278]
[1777431817708,40.25,76539.4,0.0,-0.99996,0.0,0.00276]
[1777431822743,40.25,76539.85,0.0,-0.99996,0.0,0.00276]
[1777431827779,40.25,76539.72,0.0,-0.99996,0.0,0.00276]
[1777431832814,40.25,76540.21,0.0,-0.99996,0.0,0.00277]
[1777431835838,40.25,76534.7,0.0,-0.99996,0.0,0.00269]
[1777431836841,40.25,76526.15,0.0,-0.99997,0.0,0.00256]
[1777431837849,40.25,76523.31,0.0,-0.99997,0.0,0.00252]
[1777431842885,40.25,76518.06,0.0,-0.99997,0.0,0.00245]
[1777431843892,40.25,76507.88,0.0,-0.99997,0.0,0.00232]
[1777431844897,40.25,76503.01,0.0,-0.99997,0.0,0.00226]
[1777431846911,40.25,76502.71,0.0,-0.99997,0.0,0.00225]
[1777431851947,40.25,76503.68,0.0,-0.99997,0.0,0.00227]
[1777431857989,40.25,76503.67,0.0,-0.99997,0.0,0.00227]
[1777431863024,40.25,76503.41,0.0,-0.99997,0.0,0.00226]
[1777431868059,40.25,76500.9,0.0,-0.99997,0.0,0.00223]
[1777431873093,40.25,76500.08,0.0,-0.99997,0.0,0.00216]
[1777431878129,40.25,76499.5,0.0,-0.99997,0.0,0.00215]
[1777431883163,40.25,76499.07,0.0,-0.99997,0.0,0.00215]
[1777431888199,40.25,76496.78,0.0,-0.99997,0.0,0.00212]
[1777431891145,40.25,76492.07,0.0,-0.99997,0.0,0.00206]
[1777431896257,40.25,76491.94,0.0,-0.99997,0.0,0.00206]
[1777431901289,40.25,76489.51,0.0,-0.99997,0.0,0.00204]
[1777431908339,40.25,76490.49,0.0,-0.99997,0.0,0.00205]
[1777431917402,40.25,76490.89,0.0,-0.99997,0.0,0.00205]
[1777431922437,40.25,76486.33,0.0,-0.99997,0.0,0.002]
[1777431927473,40.25,76485.05,0.0,-0.99997,0.0,0.00199]
[1777431931500,40.25,76487.14,0.0,-0.99997,0.0,0.00195]
[1777431936535,40.25,76486.93,0.0,-0.99997,0.0,0.00195]
[1777431941571,40.25,76486.22,0.0,-0.99997,0.0,0.00194]
[1777431946605,40.25,76487.05,0.0,-0.99997,0.0,0.00195]
[1777431949627,40.25,76500.25,0.0,-0.99997,0.0,0.0021]
[1777431954662,40.25,76499.89,0.0,-0.99997,0.0,0.00209]
[1777431959697,40.25,76500.99,0.0,-0.99997,0.0,0.00211]
[1777431964732,40.25,76497.73,0.0,-0.99997,0.0,0.00207]
[1777431969767,40.25,76498.53,0.0,-0.99997,0.0,0.00208]
[1777431974802,40.25,76497.7,0.0,-0.99997,0.0,0.00207]
[1777431979837,40.25,76498.14,0.0,-0.99997,0.0,0.00207]
[1777431985879,40.25,76497.65,0.0,-0.99997,0.0,0.00207]
[1777431990914,40.25,76497.46,0.0,-0.99997,0.0,0.00207]
[1777431998973,40.25,76496.88,0.0,-0.99997,0.0,0.002]
[1777432004008,40.25,76496.64,0.0,-0.99997,0.0,0.002]
[1777432009042,40.25,76499.25,0.0,-0.99997,0.0,0.00203]
[1777432014078,40.25,76500.7,0.0,-0.99997,0.0,0.00204]
[1777432015085,40.25,76507.03,0.0,-0.99997,0.0,0.00211]
[1777432016090,40.25,76511.92,0.0,-0.99997,0.0,0.00217]
[1777432019112,40.25,76512.13,0.0,-0.99997,0.0,0.00218]
[1777432026163,40.25,76510.97,0.0,-0.99997,0.0,0.00216]
[1777432031199,40.25,76512.03,0.0,-0.99997,0.0,0.00217]
[1777432036235,40.25,76512.56,0.0,-0.99997,0.0,0.00218]
[1777432041269,40.25,76516.96,0.0,-0.99997,0.0,0.00223]
[1777432046304,40.25,76517.89,0.0,-0.99997,0.0,0.00225]
[1777432051339,40.25,76516.93,0.0,-0.99997,0.0,0.00217]
[1777432056374,40.25,76517.19,0.0,-0.99997,0.0,0.00217]
[1777432062342,40.25,76518.01,0.0,-0.99997,0.0,0.00218]
[1777432068458,40.25,76525.93,0.0,-0.99997,0.0,0.00228]
[1777432073493,40.25,76524.93,0.0,-0.99997,0.0,0.00227]
[1777432078528,40.25,76522.3,0.0,-0.99997,0.0,0.00224]
[1777432083564,40.25,76523.65,0.0,-0.99997,0.0,0.00225]
[1777432088599,40.25,76524.48,0.0,-0.99997,0.0,0.00226]
[1777432093634,40.25,76525.18,0.0,-0.99997,0.0,0.00227]
[1777432098671,40.25,76524.94,0.0,-0.99997,0.0,0.00227]
[1777432104712,40.25,76523.27,0.0,-0.99997,0.0,0.00225]
[1777432106725,40.25,76512.31,0.0,-0.99997,0.0,0.00211]
[1777432111762,40.25,76511.9,0.0,-0.99997,0.0,0.00205]
[1777432117803,40.25,76511.7,0.0,-0.99997,0.0,0.00205]
[1777432122837,40.25,76511.95,0.0,-0.99997,0.0,0.00205]
[1777432124851,40.25,76517.02,0.0,-0.99997,0.0,0.00211]
[1777432129887,40.25,76521.49,0.0,-0.99997,0.0,0.00216]
[1777432134921,40.25,76520.64,0.0,-0.99997,0.0,0.00215]
[1777432141970,40.25,76520.27,0.0,-0.99997,0.0,0.00215]
[1777432147005,40.25,76520.24,0.0,-0.99997,0.0,0.00215]
[1777432152041,40.25,76519.9,0.0,-0.99997,0.0,0.00214]
[1777432157075,40.25,76519.87,0.0,-0.99997,0.0,0.00214]
[1777432163042,40.25,76519.58,0.0,-0.99997,0.0,0.00214]
[1777432168152,40.25,76520.56,0.0,-0.99997,0.0,0.00215]
[1777432173188,40.25,76521.94,0.0,-0.99997,0.0,0.0021]
[1777432179230,40.25,76521.5,0.0,-0.99997,0.0,0.0021]
[1777432184265,40.25,76526.22,0.0,-0.99997,0.0,0.00215]
[1777432189300,40.25,76526.13,0.0,-0.99997,0.0,0.00215]
[1777432194335,40.25,76525.32,0.0,-0.99997,0.0,0.00214]
[1777432199369,40.25,76523.44,0.0,-0.99997,0.0,0.00212]
[1777432203398,40.25,76530.94,0.0,-0.99997,0.0,0.00221]
[1777432207425,40.25,76531.75,0.0,-0.99997,0.0,0.00222]
[1777432212461,40.25,76533.76,0.0,-0.99997,0.0,0.00225]
[1777432214475,40.25,76554.28,0.0,-0.99997,0.0,0.00252]
[1777432215482,40.25,76557.8,0.0,-0.99997,0.0,0.00257]
[1777432220518,40.25,76558.78,0.0,-0.99997,0.0,0.00258]
[1777432225554,40.25,76555.87,0.0,-0.99997,0.0,0.00254]
[1777432228575,40.25,76550.77,0.0,-0.99997,0.0,0.00247]
[1777432231595,40.25,76546.11,0.0,-0.99997,0.0,0.00233]
[1777432236630,40.25,76546.37,0.0,-0.99997,0.0,0.00234]
[1777432241664,40.25,76547.57,0.0,-0.99997,0.0,0.00235]
[1777432246699,40.25,76550.39,0.0,-0.99997,0.0,0.00239]
[1777432251734,40.25,76550.97,0.0,-0.99997,0.0,0.0024]
[1777432256769,40.25,76551.08,0.0,-0.99997,0.0,0.0024]
[1777432261805,40.25,76551.4,0.0,-0.99997,0.0,0.0024]
[1777432266839,40.25,76552.75,0.0,-0.99997,0.0,0.00242]
[1777432271877,40.25,76553.34,0.0,-0.99997,0.0,0.00243]
[1777432273888,40.25,76558.77,0.0,-0.99997,0.0,0.0025]
[1777432279932,40.25,76560.78,0.0,-0.99997,0.0,0.00253]
[1777432283959,40.25,76565.93,0.0,-0.99997,0.0,0.00261]
[1777432285973,40.25,76574.76,0.0,-0.99996,0.0,0.00274]
[1777432286981,40.25,76581.12,0.0,-0.99996,0.0,0.00283]
[1777432292017,40.25,76579.43,0.0,-0.99996,0.0,0.00273]
[1777432295036,40.25,76571.64,0.0,-0.99997,0.0,0.00261]
[1777432300072,40.25,76569.4,0.0,-0.99997,0.0,0.00258]
[1777432305107,40.25,76569.82,0.0,-0.99997,0.0,0.00259]
[1777432310143,40.25,76573.97,0.0,-0.99996,0.0,0.00265]
[1777432315176,40.25,76576.14,0.0,-0.99996,0.0,0.00268]
[1777432320211,40.25,76576.09,0.0,-0.99996,0.0,0.00268]
[1777432327261,40.25,76574.39,0.0,-0.99996,0.0,0.00265]
[1777432332295,40.25,76574.99,0.0,-0.99996,0.0,0.00266]
[1777432340352,40.25,76574.34,0.0,-0.99996,0.0,0.00265]
[1777432345386,40.25,76577.03,0.0,-0.99996,0.0,0.00269]
[1777432348407,40.25,76584.46,0.0,-0.99996,0.0,0.0028]
[1777432352435,40.25,76583.58,0.0,-0.99996,0.0,0.00271]
[1777432357471,40.25,76582.85,0.0,-0.99996,0.0,0.0027]
[1777432362507,40.25,76582.84,0.0,-0.99996,0.0,0.0027]
[1777432367542,40.25,76579.84,0.0,-0.99996,0.0,0.00265]
[1777432372578,40.25,76577.49,0.0,-0.99997,0.0,0.00262]
[1777432375598,40.25,76573.11,0.0,-0.99997,0.0,0.00256]
[1777432380633,40.25,76573.11,0.0,-0.99997,0.0,0.00256]
[1777432385668,40.25,76572.65,0.0,-0.99997,0.0,0.00255]
[1777432391711,40.25,76573.46,0.0,-0.99997,0.0,0.00256]
[1777432396745,40.25,76573.94,0.0,-0.99997,0.0,0.00257]
[1777432402788,40.25,76574.02,0.0,-0.99997,0.0,0.00257]
[1777432407823,40.25,76574.31,0.0,-0.99997,0.0,0.00257]
[1777432414871,40.25,76574.02,0.0,-0.99997,0.0,0.0025]
[1777432420913,40.25,76574.84,0.0,-0.99997,0.0,0.00251]
[1777432425949,40.25,76580.21,0.0,-0.99997,0.0,0.00258]
[1777432430985,40.25,76580.81,0.0,-0.99997,0.0,0.00259]
[1777432436020,40.25,76580.42,0.0,-0.99997,0.0,0.00259]
[1777432441055,40.25,76580.34,0.0,-0.99997,0.0,0.00258]
[1777432446090,40.25,76583.86,0.0,-0.99996,0.0,0.00264]
[1777432451124,40.25,76583.04,0.0,-0.99997,0.0,0.00262]
[1777432456159,40.25,76582.4,0.0,-0.99997,0.0,0.00261]
[1777432461194,40.25,76581.93,0.0,-0.99997,0.0,0.00261]
[1777432466229,40.25,76581.93,0.0,-0.99997,0.0,0.00261]
[1777432472271,40.25,76580.33,0.0,-0.99997,0.0,0.00251]
[1777432477306,40.25,76581.11,0.0,-0.99997,0.0,0.00252]
[1777432482342,40.25,76580.86,0.0,-0.99997,0.0,0.00252]
[1777432487376,40.25,76581.44,0.0,-0.99997,0.0,0.00252]
[1777432492413,40.25,76582.38,0.0,-0.99997,0.0,0.00254]
[1777432497448,40.25,76582.03,0.0,-0.99997,0.0,0.00253]
[1777432502485,40.25,76582.3,0.0,-0.99997,0.0,0.00254]
[1777432507522,40.25,76582.34,0.0,-0.99997,0.0,0.00254]
[1777432509534,40.25,76590.59,0.0,-0.99996,0.0,0.00266]
[1777432510539,40.25,76589.84,0.0,-0.99996,0.0,0.00265]
[1777432514567,40.25,76594.94,0.0,-0.99996,0.0,0.00272]
[1777432519602,40.25,76601.89,0.0,-0.99996,0.0,0.00283]
[1777432522627,40.25,76606.37,0.0,-0.99996,0.0,0.0029]
[1777432527658,40.25,76607.35,0.0,-0.99996,0.0,0.00291]
[1777432531689,40.25,76610.52,0.0,-0.99996,0.0,0.00288]
[1777432533703,40.25,76603.85,0.0,-0.99996,0.0,0.00278]
[1777432534709,40.25,76604.54,0.0,-0.99996,0.0,0.00279]
[1777432539745,40.25,76606.55,0.0,-0.99996,0.0,0.00282]
[1777432544782,40.25,76606.79,0.0,-0.99996,0.0,0.00282]
[1777432549815,40.25,76606.87,0.0,-0.99996,0.0,0.00282]
[1777432554851,40.25,76607.29,0.0,-0.99996,0.0,0.00283]
[1777432561899,40.25,76607.42,0.0,-0.99996,0.0,0.00283]
[1777432566933,40.25,76610.22,0.0,-0.99996,0.0,0.00288]
[1777432571969,40.25,76610.74,0.0,-0.99996,0.0,0.00288]
[1777432577008,40.25,76612.72,0.0,-0.99996,0.0,0.00292]
[1777432582038,40.25,76612.3,0.0,-0.99996,0.0,0.00291]
[1777432587074,40.25,76611.51,0.0,-0.99996,0.0,0.0029]
[1777432593116,40.25,76611.03,0.0,-0.99996,0.0,0.0028]
[1777432595130,40.25,76617.39,0.0,-0.99996,0.0,0.00291]
[1777432601172,40.25,76618.92,0.0,-0.99996,0.0,0.00293]
[1777432606206,40.25,76620.04,0.0,-0.99996,0.0,0.00295]
[1777432611242,40.25,76621.41,0.0,-0.99996,0.0,0.00297]
[1777432613255,40.25,76649.12,0.0,-0.99995,0.0,0.00346]
[1777432614263,40.25,76659.7,0.0,-0.99995,0.0,0.00366]
[1777432615270,40.25,76650.53,0.0,-0.99995,0.0,0.00349]
[1777432620306,40.25,76649.35,0.0,-0.99995,0.0,0.00346]
[1777432623333,40.25,76677.42,0.0,-0.99994,0.0,0.00403]
[1777432624334,40.25,76691.86,0.0,-0.99994,0.0,0.00436]
[1777432628362,40.25,76696.3,0.0,-0.99994,0.0,0.00447]
[1777432633396,40.25,76700.43,0.0,-0.99994,0.0,0.00457]
[1777432636417,40.25,76694.61,0.0,-0.99994,0.0,0.00443]
[1777432640446,40.25,76689.45,0.0,-0.99994,0.0,0.00431]
[1777432643467,40.25,76683.31,0.0,-0.99994,0.0,0.00417]
[1777432646487,40.25,76677.77,0.0,-0.99994,0.0,0.00404]
[1777432647494,40.25,76686.72,0.0,-0.99994,0.0,0.00424]
[1777432650517,40.25,76691.07,0.0,-0.99994,0.0,0.00434]
[1777432655552,40.25,76686.48,0.0,-0.99994,0.0,0.00412]
[1777432660587,40.25,76685.07,0.0,-0.99994,0.0,0.00409]
[1777432665623,40.25,76686.33,0.0,-0.99994,0.0,0.00412]
[1777432668642,40.25,76678.97,0.0,-0.99995,0.0,0.00396]
[1777432671665,40.25,76670.35,0.0,-0.99995,0.0,0.00377]
[1777432676699,40.25,76666.86,0.0,-0.99995,0.0,0.0037]
[1777432681733,40.25,76664.76,0.0,-0.99995,0.0,0.00366]
[1777432686769,40.25,76668.31,0.0,-0.99995,0.0,0.00373]
[1777432691804,40.25,76671.7,0.0,-0.99995,0.0,0.0038]
[1777432696839,40.25,76678.22,0.0,-0.99995,0.0,0.00394]
[1777432698854,40.25,76682.27,0.0,-0.99994,0.0,0.00403]
[1777432701879,40.25,76685.94,0.0,-0.99994,0.0,0.00411]
[1777432706917,40.25,76703.56,0.0,-0.99994,0.0,0.00452]
[1777432707928,40.25,76714.63,0.0,-0.99993,0.0,0.00479]
[1777432708936,40.25,76721.98,0.0,-0.99993,0.0,0.00499]
[1777432709943,40.25,76736.72,0.0,-0.99992,0.0,0.00539]
[1777432710947,40.25,76736.89,0.0,-0.99992,0.0,0.0054]
[1777432711954,40.25,76738.6,0.0,-0.99993,0.0,0.0053]
[1777432714993,40.25,76747.87,0.0,-0.99992,0.0,0.00557]
[1777432715984,40.25,76745.99,0.0,-0.99992,0.0,0.00551]
[1777432720019,40.25,76751.51,0.0,-0.99992,0.0,0.00568]
[1777432723042,40.25,76763.12,0.0,-0.99991,0.0,0.00604]
[1777432724047,40.25,76769.09,0.0,-0.99991,0.0,0.00623]
[1777432725053,40.25,76769.54,0.0,-0.99991,0.0,0.00624]
[1777432727067,40.25,76779.73,0.0,-0.99991,0.0,0.00659]
[1777432728074,40.25,76778.81,0.0,-0.99991,0.0,0.00655]
[1777432733109,40.25,76783.45,0.0,-0.9999,0.0,0.00672]
[1777432738145,40.25,76783.85,0.0,-0.9999,0.0,0.00673]
[1777432740226,40.25,76793.61,0.0,-0.9999,0.0,0.00708]
[1777432741175,40.25,76822.01,0.0,-0.99988,0.0,0.00821]
[1777432742188,40.25,76834.01,0.0,-0.99987,0.0,0.00873]
[1777432743193,40.25,76828.28,0.0,-0.99988,0.0,0.00847]
[1777432744200,40.25,76819.22,0.0,-0.99988,0.0,0.00809]
[1777432745207,40.25,76802.05,0.0,-0.99989,0.0,0.0074]
[1777432746214,40.25,76794.15,0.0,-0.9999,0.0,0.0071]
[1777432747221,40.25,76801.44,0.0,-0.99989,0.0,0.00738]
[1777432748229,40.25,76797.22,0.0,-0.9999,0.0,0.00722]
[1777432749237,40.25,76778.26,0.0,-0.99991,0.0,0.00654]
[1777432750245,40.25,76763.01,0.0,-0.99991,0.0,0.00603]
[1777432751249,40.25,76756.0,0.0,-0.99992,0.0,0.00581]
[1777432752256,40.25,76760.21,0.0,-0.99992,0.0,0.00594]
[1777432753267,40.25,76767.28,0.0,-0.99991,0.0,0.00617]
[1777432754272,40.25,76764.6,0.0,-0.99991,0.0,0.00608]
[1777432755278,40.25,76758.63,0.0,-0.99992,0.0,0.00589]
[1777432757216,40.25,76761.14,0.0,-0.99992,0.0,0.00597]
[1777432760312,40.25,76770.78,0.0,-0.99991,0.0,0.00628]
[1777432761322,40.25,76768.42,0.0,-0.99991,0.0,0.00621]
[1777432766355,40.25,76762.95,0.0,-0.99992,0.0,0.00603]
[1777432767361,40.25,76758.43,0.0,-0.99992,0.0,0.00589]
[1777432768369,40.25,76760.82,0.0,-0.99992,0.0,0.00596]
[1777432772396,40.25,76763.55,0.0,-0.99992,0.0,0.00589]
[1777432777433,40.25,76760.09,0.0,-0.99992,0.0,0.00578]
[1777432782467,40.25,76760.66,0.0,-0.99992,0.0,0.0058]
[1777432787502,40.25,76761.57,0.0,-0.99992,0.0,0.00583]
[1777432792537,40.25,76756.06,0.0,-0.99992,0.0,0.00566]
[1777432794551,40.25,76768.95,0.0,-0.99991,0.0,0.00606]
[1777432795559,40.25,76778.0,0.0,-0.99991,0.0,0.00635]
[1777432796565,40.25,76775.87,0.0,-0.99991,0.0,0.00628]
[1777432800593,40.25,76788.75,0.0,-0.9999,0.0,0.00672]
[1777432801600,40.25,76794.47,0.0,-0.9999,0.0,0.00693]
[1777432802609,40.25,76794.75,0.0,-0.9999,0.0,0.00694]
[1777432807646,40.25,76800.54,0.0,-0.9999,0.0,0.00715]
[1777432808649,40.25,76807.72,0.0,-0.99989,0.0,0.00742]
[1777432809656,40.25,76808.86,0.0,-0.99989,0.0,0.00747]
[1777432811683,40.25,76823.2,0.0,-0.99988,0.0,0.00804]
[1777432812676,40.25,76826.89,0.0,-0.99988,0.0,0.0082]
[1777432814691,40.25,76818.06,0.0,-0.99989,0.0,0.00783]
[1777432815697,40.25,76810.82,0.0,-0.99989,0.0,0.00754]
[1777432816705,40.25,76805.78,0.0,-0.99989,0.0,0.00735]
[1777432818720,40.25,76797.33,0.0,-0.9999,0.0,0.00703]
[1777432819726,40.25,76790.34,0.0,-0.9999,0.0,0.00678]
[1777432820733,40.25,76794.3,0.0,-0.9999,0.0,0.00692]
[1777432822765,40.25,76799.37,0.0,-0.9999,0.0,0.00711]
[1777432823772,40.25,76847.95,0.0,-0.99987,0.0,0.00914]
[1777432828801,40.25,76836.96,0.0,-0.99988,0.0,0.00864]
[1777432830817,40.25,76830.91,0.0,-0.99988,0.0,0.00837]
[1777432831824,40.25,76831.26,0.0,-0.99988,0.0,0.00817]
[1777432835851,40.25,76822.68,0.0,-0.99989,0.0,0.00782]
[1777432839878,40.25,76809.34,0.0,-0.9999,0.0,0.00729]
[1777432844914,40.25,76807.89,0.0,-0.9999,0.0,0.00724]
[1777432846928,40.25,76816.62,0.0,-0.99989,0.0,0.00757]
[1777432847937,40.25,76816.48,0.0,-0.99989,0.0,0.00757]
[1777432852970,40.25,76817.87,0.0,-0.99989,0.0,0.00762]
[1777432858015,40.25,76813.69,0.0,-0.99989,0.0,0.00746]
[1777432860028,40.25,76808.51,0.0,-0.9999,0.0,0.00726]
[1777432861031,40.25,76807.07,0.0,-0.9999,0.0,0.00721]
[1777432863047,40.25,76803.78,0.0,-0.9999,0.0,0.00708]
[1777432866069,40.25,76813.29,0.0,-0.99989,0.0,0.00744]
[1777432867073,40.25,76824.45,0.0,-0.99989,0.0,0.00789]
[1777432868080,40.25,76821.72,0.0,-0.99989,0.0,0.00778]
[1777432873114,40.25,76819.29,0.0,-0.99989,0.0,0.00768]
[1777432878150,40.25,76817.15,0.0,-0.99989,0.0,0.00759]
[1777432883185,40.25,76816.89,0.0,-0.99989,0.0,0.00758]
[1777432888222,40.25,76817.07,0.0,-0.99989,0.0,0.00759]
[1777432892248,40.25,76829.18,0.0,-0.99989,0.0,0.00787]
[1777432893254,40.25,76830.73,0.0,-0.99989,0.0,0.00794]
[1777432896275,40.25,76825.41,0.0,-0.99989,0.0,0.00772]
[1777432898289,40.25,76820.97,0.0,-0.99989,0.0,0.00754]
[1777432902318,40.25,76818.12,0.0,-0.99989,0.0,0.00743]
[1777432906346,40.25,76823.29,0.0,-0.99989,0.0,0.00764]
[1777432911381,40.25,76822.99,0.0,-0.99989,0.0,0.00762]
[1777432912388,40.25,76817.18,0.0,-0.99989,0.0,0.0074]
[1777432913394,40.25,76812.24,0.0,-0.9999,0.0,0.00721]
[1777432914402,40.25,76816.29,0.0,-0.99989,0.0,0.00736]
[1777432919437,40.25,76811.4,0.0,-0.9999,0.0,0.00718]
[1777432923465,40.25,76816.86,0.0,-0.99989,0.0,0.00738]
[1777432924472,40.25,76817.41,0.0,-0.99989,0.0,0.00741]
[1777432929506,40.25,76825.89,0.0,-0.99989,0.0,0.00774]
[1777432934541,40.25,76827.41,0.0,-0.99989,0.0,0.0078]
[1777432939580,40.25,76826.9,0.0,-0.99989,0.0,0.00778]
[1777432943605,40.25,76819.96,0.0,-0.99989,0.0,0.00751]
[1777432944612,40.25,76819.3,0.0,-0.99989,0.0,0.00748]
[1777432948640,40.25,76813.95,0.0,-0.9999,0.0,0.00727]
[1777432950654,40.25,76807.35,0.0,-0.9999,0.0,0.00703]
[1777432955688,40.25,76807.09,0.0,-0.9999,0.0,0.00683]
[1777432960724,40.25,76809.4,0.0,-0.9999,0.0,0.00691]
[1777432964753,40.25,76815.72,0.0,-0.9999,0.0,0.00715]
[1777432969788,40.25,76838.29,0.0,-0.99988,0.0,0.00804]
[1777432970821,40.25,76836.15,0.0,-0.99989,0.0,0.00795]
[1777432973823,40.25,76830.3,0.0,-0.99989,0.0,0.00771]
[1777432976843,40.25,76825.12,0.0,-0.99989,0.0,0.00751]
[1777432981879,40.25,76829.01,0.0,-0.99989,0.0,0.00766]
[1777432986914,40.25,76833.07,0.0,-0.99989,0.0,0.00783]
[1777432988929,40.25,76840.97,0.0,-0.99988,0.0,0.00815]
[1777432993963,40.25,76844.94,0.0,-0.99988,0.0,0.00832]
[1777432998997,40.25,76849.81,0.0,-0.99988,0.0,0.00854]
[1777433004034,40.25,76852.47,0.0,-0.99987,0.0,0.00866]
[1777433009069,40.25,76851.83,0.0,-0.99987,0.0,0.00863]
[1777433010076,40.25,76844.02,0.0,-0.99988,0.0,0.00828]
[1777433011083,40.25,76842.05,0.0,-0.99988,0.0,0.00799]
[1777433015111,40.25,76834.24,0.0,-0.99989,0.0,0.00767]
[1777433017125,40.25,76825.18,0.0,-0.99989,0.0,0.00731]
[1777433018133,40.25,76824.28,0.0,-0.9999,0.0,0.00728]
[1777433021153,40.25,76818.89,0.0,-0.9999,0.0,0.00708]
[1777433023166,40.25,76812.99,0.0,-0.9999,0.0,0.00686]
[1777433025181,40.25,76808.61,0.0,-0.9999,0.0,0.0067]
[1777433026188,40.25,76803.43,0.0,-0.99991,0.0,0.00652]
[1777433027197,40.25,76804.18,0.0,-0.99991,0.0,0.00655]
[1777433028203,40.25,76810.29,0.0,-0.9999,0.0,0.00676]
[1777433029212,40.25,76813.71,0.0,-0.9999,0.0,0.00689]
[1777433034246,40.25,76813.63,0.0,-0.9999,0.0,0.00688]
[1777433039281,40.25,76809.52,0.0,-0.9999,0.0,0.00673]
[1777433042304,40.25,76825.04,0.0,-0.99989,0.0,0.00731]
[1777433043309,40.25,76823.61,0.0,-0.9999,0.0,0.00725]
[1777433048344,40.25,76823.86,0.0,-0.9999,0.0,0.00726]
[1777433053379,40.25,76822.43,0.0,-0.9999,0.0,0.00721]
[1777433054386,40.25,76832.31,0.0,-0.99989,0.0,0.00759]
[1777433055393,40.25,76832.35,0.0,-0.99989,0.0,0.00759]
[1777433060430,40.25,76830.63,0.0,-0.99989,0.0,0.00752]
[1777433065463,40.25,76828.18,0.0,-0.99989,0.0,0.00743]
[1777433070499,40.25,76827.95,0.0,-0.99989,0.0,0.00742]
[1777433074528,40.25,76822.8,0.0,-0.9999,0.0,0.00703]
[1777433076542,40.25,76817.5,0.0,-0.9999,0.0,0.00684]
[1777433077550,40.25,76810.13,0.0,-0.99991,0.0,0.00658]
[1777433078557,40.25,76809.26,0.0,-0.99991,0.0,0.00655]
[1777433083593,40.25,76807.7,0.0,-0.99991,0.0,0.00649]
[1777433089570,40.25,76808.4,0.0,-0.99991,0.0,0.00652]
[1777433094669,40.25,76807.79,0.0,-0.99991,0.0,0.00649]
[1777433099705,40.25,76809.04,0.0,-0.99991,0.0,0.00654]
[1777433104740,40.25,76805.95,0.0,-0.99991,0.0,0.00643]
[1777433109775,40.25,76804.56,0.0,-0.99991,0.0,0.00638]
[1777433114813,40.25,76803.39,0.0,-0.99991,0.0,0.00635]
[1777433115821,40.25,76814.2,0.0,-0.9999,0.0,0.00672]
[1777433116827,40.25,76823.89,0.0,-0.9999,0.0,0.00707]
[1777433117833,40.25,76824.86,0.0,-0.9999,0.0,0.00711]
[1777433122869,40.25,76827.78,0.0,-0.9999,0.0,0.00722]
[1777433125890,40.25,76821.83,0.0,-0.9999,0.0,0.00699]
[1777433126896,40.25,76813.96,0.0,-0.9999,0.0,0.00671]
[1777433127903,40.25,76816.92,0.0,-0.9999,0.0,0.00682]
[1777433129918,40.25,76820.43,0.0,-0.9999,0.0,0.00694]
[1777433131930,40.25,76821.04,0.0,-0.9999,0.0,0.00678]
[1777433134952,40.25,76827.57,0.0,-0.9999,0.0,0.00702]
[1777433139989,40.25,76823.57,0.0,-0.9999,0.0,0.00687]
[1777433145026,40.25,76820.05,0.0,-0.9999,0.0,0.00674]
[1777433146030,40.25,76812.57,0.0,-0.99991,0.0,0.00648]
[1777433147038,40.25,76808.11,0.0,-0.99991,0.0,0.00633]
[1777433152071,40.25,76802.37,0.0,-0.99991,0.0,0.00614]
[1777433157107,40.25,76805.04,0.0,-0.99991,0.0,0.00623]
[1777433162142,40.25,76796.78,0.0,-0.99991,0.0,0.00596]
[1777433167177,40.25,76795.28,0.0,-0.99992,0.0,0.00591]
[1777433172211,40.25,76794.61,0.0,-0.99992,0.0,0.00589]
[1777433177246,40.25,76793.74,0.0,-0.99992,0.0,0.00586]
[1777433182282,40.25,76793.6,0.0,-0.99992,0.0,0.00586]
[1777433185302,40.25,76800.8,0.0,-0.99991,0.0,0.00609]
[1777433186310,40.25,76801.4,0.0,-0.99991,0.0,0.00611]
[1777433191346,40.25,76799.78,0.0,-0.99992,0.0,0.00589]
[1777433196381,40.25,76798.27,0.0,-0.99992,0.0,0.00584]
[1777433201416,40.25,76794.91,0.0,-0.99992,0.0,0.00574]
[1777433206451,40.25,76790.75,0.0,-0.99992,0.0,0.00561]
[1777433211487,40.25,76788.51,0.0,-0.99992,0.0,0.00554]
[1777433216521,40.25,76783.8,0.0,-0.99992,0.0,0.00541]
[1777433221556,40.25,76786.59,0.0,-0.99992,0.0,0.00549]
[1777433226592,40.25,76785.05,0.0,-0.99992,0.0,0.00544]
[1777433231627,40.25,76783.88,0.0,-0.99992,0.0,0.00541]
[1777433236661,40.25,76786.54,0.0,-0.99992,0.0,0.00549]
[1777433241697,40.25,76787.34,0.0,-0.99992,0.0,0.00551]
[1777433243711,40.25,76790.12,0.0,-0.99992,0.0,0.00559]
[1777433248750,40.25,76781.58,0.0,-0.99992,0.0,0.00534]
[1777433250761,40.25,76770.11,0.0,-0.99993,0.0,0.00502]
[1777433251769,40.25,76768.89,0.0,-0.99993,0.0,0.00485]
[1777433255798,40.25,76762.59,0.0,-0.99993,0.0,0.00468]
[1777433260764,40.25,76760.44,0.0,-0.99993,0.0,0.00463]
[1777433265867,40.25,76761.92,0.0,-0.99993,0.0,0.00467]
[1777433269895,40.25,76769.8,0.0,-0.99993,0.0,0.00487]
[1777433270901,40.25,76777.3,0.0,-0.99993,0.0,0.00507]
[1777433271910,40.25,76776.93,0.0,-0.99993,0.0,0.00506]
[1777433276944,40.25,76774.59,0.0,-0.99993,0.0,0.005]
[1777433281979,40.25,76776.16,0.0,-0.99993,0.0,0.00504]
[1777433286007,40.25,76783.96,0.0,-0.99993,0.0,0.00526]
[1777433287013,40.25,76787.57,0.0,-0.99992,0.0,0.00536]
[1777433292059,40.25,76786.72,0.0,-0.99992,0.0,0.00534]
[1777433294065,40.25,76779.56,0.0,-0.99993,0.0,0.00514]
[1777433298093,40.25,76785.35,0.0,-0.99992,0.0,0.0053]
[1777433303128,40.25,76785.58,0.0,-0.99992,0.0,0.00531]
[1777433308164,40.25,76787.8,0.0,-0.99992,0.0,0.00537]
[1777433311189,40.25,76788.12,0.0,-0.99993,0.0,0.00523]
[1777433314206,40.25,76793.73,0.0,-0.99992,0.0,0.00539]
[1777433316220,40.25,76798.55,0.0,-0.99992,0.0,0.00553]
[1777433319241,40.25,76803.35,0.0,-0.99992,0.0,0.00568]
[1777433324276,40.25,76805.11,0.0,-0.99992,0.0,0.00573]
[1777433329310,40.25,76802.72,0.0,-0.99992,0.0,0.00566]
[1777433334345,40.25,76802.09,0.0,-0.99992,0.0,0.00564]
[1777433339381,40.25,76798.02,0.0,-0.99992,0.0,0.00552]
[1777433344415,40.25,76799.39,0.0,-0.99992,0.0,0.00556]
[1777433349451,40.25,76803.41,0.0,-0.99992,0.0,0.00568]
[1777433354486,40.25,76807.7,0.0,-0.99992,0.0,0.00581]
[1777433358513,40.25,76810.87,0.0,-0.99992,0.0,0.00591]
[1777433363549,40.25,76813.8,0.0,-0.99991,0.0,0.00601]
[1777433368583,40.25,76812.77,0.0,-0.99991,0.0,0.00597]
[1777433373619,40.25,76808.12,0.0,-0.99992,0.0,0.00566]
[1777433376639,40.25,76799.7,0.0,-0.99992,0.0,0.00541]
[1777433377647,40.25,76813.08,0.0,-0.99992,0.0,0.00582]
[1777433378654,40.25,76816.37,0.0,-0.99991,0.0,0.00592]
[1777433382684,40.25,76822.05,0.0,-0.99991,0.0,0.0061]
[1777433383691,40.25,76836.74,0.0,-0.9999,0.0,0.0066]
[1777433384697,40.25,76838.86,0.0,-0.9999,0.0,0.00668]
[1777433389733,40.25,76843.62,0.0,-0.9999,0.0,0.00685]
[1777433394768,40.25,76844.02,0.0,-0.9999,0.0,0.00686]
[1777433399805,40.25,76840.75,0.0,-0.9999,0.0,0.00675]
[1777433404842,40.25,76850.3,0.0,-0.9999,0.0,0.0071]
[1777433405848,40.25,76847.79,0.0,-0.9999,0.0,0.007]
[1777433408871,40.25,76839.77,0.0,-0.9999,0.0,0.00671]
[1777433409878,40.25,76835.8,0.0,-0.9999,0.0,0.00657]
[1777433414913,40.25,76835.01,0.0,-0.99991,0.0,0.00654]
[1777433419946,40.25,76836.69,0.0,-0.9999,0.0,0.0066]
[1777433424982,40.25,76834.54,0.0,-0.99991,0.0,0.00653]
[1777433430017,40.25,76830.68,0.0,-0.99991,0.0,0.00639]
[1777433432030,40.25,76826.36,0.0,-0.99991,0.0,0.00607]
[1777433437066,40.25,76824.96,0.0,-0.99991,0.0,0.00603]
[1777433440087,40.25,76819.49,0.0,-0.99992,0.0,0.00585]
[1777433445122,40.25,76819.51,0.0,-0.99992,0.0,0.00585]
[1777433452172,40.25,76819.83,0.0,-0.99992,0.0,0.00586]
[1777433455194,40.25,76811.29,0.0,-0.99992,0.0,0.0056]
[1777433456198,40.25,76808.66,0.0,-0.99992,0.0,0.00552]
[1777433459219,40.25,76803.02,0.0,-0.99992,0.0,0.00535]
[1777433460227,40.25,76803.55,0.0,-0.99992,0.0,0.00537]
[1777433465262,40.25,76801.89,0.0,-0.99992,0.0,0.00532]
[1777433468283,40.25,76791.78,0.0,-0.99993,0.0,0.00504]
[1777433469291,40.25,76790.53,0.0,-0.99993,0.0,0.005]
[1777433474324,40.25,76790.58,0.0,-0.99993,0.0,0.005]
[1777433479362,40.25,76792.96,0.0,-0.99993,0.0,0.00507]
[1777433484395,40.25,76794.62,0.0,-0.99993,0.0,0.00512]
[1777433489429,40.25,76804.18,0.0,-0.99992,0.0,0.00539]
[1777433494465,40.25,76804.4,0.0,-0.99992,0.0,0.00524]
[1777433499500,40.25,76804.45,0.0,-0.99992,0.0,0.00524]
[1777433504535,40.25,76800.36,0.0,-0.99993,0.0,0.00513]
[1777433509570,40.25,76799.39,0.0,-0.99993,0.0,0.0051]
[1777433514605,40.25,76799.2,0.0,-0.99993,0.0,0.0051]
[1777433519641,40.25,76799.83,0.0,-0.99993,0.0,0.00511]
[1777433524675,40.25,76803.37,0.0,-0.99993,0.0,0.00521]
[1777433526688,40.25,76812.32,0.0,-0.99992,0.0,0.00547]
[1777433527695,40.25,76811.65,0.0,-0.99992,0.0,0.00545]
[1777433532733,40.25,76810.59,0.0,-0.99992,0.0,0.00542]
[1777433537768,40.25,76809.9,0.0,-0.99992,0.0,0.0054]
[1777433542803,40.25,76809.97,0.0,-0.99992,0.0,0.0054]
[1777433547838,40.25,76810.87,0.0,-0.99992,0.0,0.00543]
[1777433552873,40.25,76808.62,0.0,-0.99993,0.0,0.00521]
[1777433557907,40.25,76808.47,0.0,-0.99993,0.0,0.00521]
[1777433562943,40.25,76808.79,0.0,-0.99993,0.0,0.00522]
[1777433567977,40.25,76807.26,0.0,-0.99993,0.0,0.00517]
[1777433573017,40.25,76806.22,0.0,-0.99993,0.0,0.00514]
[1777433577045,40.25,76799.07,0.0,-0.99993,0.0,0.00495]
[1777433581077,40.25,76793.58,0.0,-0.99993,0.0,0.0048]
[1777433582086,40.25,76792.75,0.0,-0.99993,0.0,0.00478]
[1777433587120,40.25,76792.95,0.0,-0.99993,0.0,0.00478]
[1777433591149,40.25,76787.76,0.0,-0.99993,0.0,0.00465]
[1777433596182,40.25,76786.11,0.0,-0.99993,0.0,0.00461]
[1777433599205,40.25,76776.49,0.0,-0.99994,0.0,0.00437]
[1777433600212,40.25,76772.74,0.0,-0.99994,0.0,0.00428]
[1777433602227,40.25,76764.66,0.0,-0.99994,0.0,0.00409]
[1777433604240,40.25,76762.55,0.0,-0.99994,0.0,0.00404]
[1777433607261,40.25,76769.07,0.0,-0.99994,0.0,0.00419]
[1777433612297,40.25,76768.85,0.0,-0.99994,0.0,0.00407]
[1777433616325,40.25,76773.22,0.0,-0.99994,0.0,0.00417]
[1777433620357,40.25,76766.78,0.0,-0.99994,0.0,0.00402]
[1777433626395,40.25,76767.69,0.0,-0.99994,0.0,0.00404]
[1777433631432,40.25,76770.02,0.0,-0.99994,0.0,0.00409]
[1777433636465,40.25,76774.1,0.0,-0.99994,0.0,0.00419]
[1777433641501,40.25,76774.99,0.0,-0.99994,0.0,0.00421]
[1777433644522,40.25,76780.44,0.0,-0.99994,0.0,0.00434]
[1777433649557,40.25,76793.25,0.0,-0.99993,0.0,0.00465]
[1777433650566,40.25,76794.9,0.0,-0.99993,0.0,0.0047]
[1777433655598,40.25,76794.38,0.0,-0.99993,0.0,0.00468]
[1777433661641,40.25,76792.72,0.0,-0.99993,0.0,0.00464]
[1777433666676,40.25,76791.28,0.0,-0.99993,0.0,0.0046]
[1777433671710,40.25,76787.54,0.0,-0.99994,0.0,0.00438]
[1777433676746,40.25,76781.27,0.0,-0.99994,0.0,0.00423]
[1777433681780,40.25,76779.98,0.0,-0.99994,0.0,0.0042]
[1777433686816,40.25,76770.15,0.0,-0.99994,0.0,0.00397]
[1777433687823,40.25,76770.33,0.0,-0.99994,0.0,0.00398]
[1777433692859,40.25,76771.8,0.0,-0.99994,0.0,0.00401]
[1777433697892,40.25,76777.05,0.0,-0.99994,0.0,0.00413]
[1777433702928,40.25,76780.2,0.0,-0.99994,0.0,0.0042]
[1777433707963,40.25,76782.29,0.0,-0.99994,0.0,0.00425]
[1777433712998,40.25,76784.58,0.0,-0.99994,0.0,0.00431]
[1777433718033,40.25,76783.81,0.0,-0.99994,0.0,0.00429]
[1777433723068,40.25,76784.07,0.0,-0.99994,0.0,0.00429]
[1777433727095,40.25,76791.21,0.0,-0.99994,0.0,0.00447]
[1777433728102,40.25,76796.8,0.0,-0.99993,0.0,0.00461]
[1777433730116,40.25,76798.01,0.0,-0.99993,0.0,0.00464]
[1777433731124,40.25,76803.53,0.0,-0.99993,0.0,0.00464]
[1777433732132,40.25,76805.35,0.0,-0.99993,0.0,0.00469]
[1777433735157,40.25,76809.91,0.0,-0.99993,0.0,0.00481]
[1777433740187,40.25,76812.66,0.0,-0.99993,0.0,0.00488]
[1777433745225,40.25,76815.82,0.0,-0.99993,0.0,0.00497]
[1777433746234,40.25,76820.84,0.0,-0.99993,0.0,0.00511]
[1777433747236,40.25,76822.17,0.0,-0.99993,0.0,0.00514]
[1777433752270,40.25,76816.15,0.0,-0.99993,0.0,0.00498]
[1777433753278,40.25,76815.07,0.0,-0.99993,0.0,0.00495]
[1777433758313,40.25,76827.52,0.0,-0.99992,0.0,0.0053]
[1777433759320,40.25,76823.11,0.0,-0.99993,0.0,0.00517]
[1777433761281,40.25,76817.53,0.0,-0.99993,0.0,0.00502]
[1777433765364,40.25,76827.51,0.0,-0.99992,0.0,0.0053]
[1777433766371,40.25,76827.42,0.0,-0.99992,0.0,0.0053]
[1777433771407,40.25,76828.76,0.0,-0.99992,0.0,0.00533]
[1777433776445,40.25,76824.7,0.0,-0.99992,0.0,0.00522]
[1777433781488,40.25,76820.77,0.0,-0.99993,0.0,0.00511]
[1777433782491,40.25,76833.97,0.0,-0.99992,0.0,0.00549]
[1777433783495,40.25,76860.89,0.0,-0.99991,0.0,0.00635]
[1777433784502,40.25,76860.65,0.0,-0.99991,0.0,0.00634]
[1777433786518,40.25,76881.77,0.0,-0.9999,0.0,0.00711]
[1777433787525,40.25,76888.56,0.0,-0.99989,0.0,0.00737]
[1777433788546,40.25,76889.89,0.0,-0.99989,0.0,0.00742]
[1777433789553,40.25,76908.29,0.0,-0.99988,0.0,0.00819]
[1777433790557,40.25,76918.27,0.0,-0.99987,0.0,0.00863]
[1777433791564,40.25,76910.87,0.0,-0.99988,0.0,0.00808]
[1777433792571,40.25,76905.6,0.0,-0.99988,0.0,0.00785]
[1777433793578,40.25,76905.27,0.0,-0.99988,0.0,0.00784]
[1777433794584,40.25,76914.08,0.0,-0.99988,0.0,0.00821]
[1777433795592,40.25,76911.28,0.0,-0.99988,0.0,0.00809]
[1777433797606,40.25,76908.1,0.0,-0.99988,0.0,0.00796]
[1777433802641,40.25,76907.54,0.0,-0.99988,0.0,0.00793]
[1777433805670,40.25,76924.67,0.0,-0.99987,0.0,0.00869]
[1777433806682,40.25,76925.93,0.0,-0.99987,0.0,0.00875]
[1777433807683,40.25,76936.04,0.0,-0.99986,0.0,0.00923]
[1777433808690,40.25,76944.65,0.0,-0.99986,0.0,0.00965]
[1777433809699,40.25,76946.07,0.0,-0.99985,0.0,0.00972]
[1777433810714,40.25,76966.39,0.0,-0.99984,0.0,0.01081]
[1777433812722,40.25,76973.36,0.0,-0.99983,0.0,0.01121]
[1777433817763,40.25,76968.05,0.0,-0.99983,0.0,0.01091]
[1777433819781,40.25,76960.02,0.0,-0.99984,0.0,0.01046]
[1777433820788,40.25,76951.26,0.0,-0.99985,0.0,0.00999]
[1777433822813,40.25,76963.0,0.0,-0.99984,0.0,0.01062]
[1777433824830,40.25,76955.96,0.0,-0.99985,0.0,0.01024]
[1777433828855,40.25,76962.19,0.0,-0.99984,0.0,0.01058]
[1777433833889,40.25,76962.66,0.0,-0.99984,0.0,0.0106]
[1777433836911,40.25,76950.9,0.0,-0.99985,0.0,0.00997]
[1777433837918,40.25,76949.07,0.0,-0.99985,0.0,0.00988]
[1777433839934,40.25,76938.52,0.0,-0.99986,0.0,0.00935]
[1777433840939,40.25,76936.68,0.0,-0.99986,0.0,0.00926]
[1777433844967,40.25,76933.51,0.0,-0.99986,0.0,0.0091]
[1777433846982,40.25,76974.42,0.0,-0.99983,0.0,0.01127]
[1777433847988,40.25,76989.42,0.0,-0.99981,0.0,0.01218]
[1777433848996,40.25,76989.58,0.0,-0.99981,0.0,0.01219]
[1777433852024,40.25,77003.64,0.0,-0.9998,0.0,0.01277]
[1777433853028,40.25,76994.66,0.0,-0.99981,0.0,0.01219]
[1777433854035,40.25,76989.78,0.0,-0.99982,0.0,0.01189]
[1777433859070,40.25,76987.7,0.0,-0.99982,0.0,0.01176]
[1777433864107,40.25,76989.8,0.0,-0.99982,0.0,0.01189]
[1777433865114,40.25,76998.12,0.0,-0.99981,0.0,0.01241]
[1777433866120,40.25,76996.87,0.0,-0.99981,0.0,0.01233]
[1777433871160,40.25,76997.54,0.0,-0.99981,0.0,0.01237]
[1777433876196,40.25,76996.01,0.0,-0.99981,0.0,0.01228]
[1777433881232,40.25,76996.6,0.0,-0.99981,0.0,0.01231]
[1777433886267,40.25,76994.39,0.0,-0.99981,0.0,0.01217]
[1777433891304,40.25,76994.81,0.0,-0.99981,0.0,0.0122]
[1777433892309,40.25,77002.85,0.0,-0.99981,0.0,0.01272]
[1777433893319,40.25,77005.39,0.0,-0.9998,0.0,0.01288]
[1777433894322,40.25,77012.05,0.0,-0.9998,0.0,0.01333]
[1777433895330,40.25,77014.07,0.0,-0.99979,0.0,0.01347]
[1777433896337,40.25,77002.97,0.0,-0.99981,0.0,0.01272]
[1777433897350,40.25,77002.41,0.0,-0.99981,0.0,0.01269]
[1777433902378,40.25,76999.8,0.0,-0.99981,0.0,0.01252]
[1777433906407,40.25,76989.81,0.0,-0.99982,0.0,0.01189]
[1777433907414,40.25,76993.32,0.0,-0.99982,0.0,0.01211]
[1777433908421,40.25,77005.49,0.0,-0.9998,0.0,0.01289]
[1777433909427,40.25,77004.37,0.0,-0.9998,0.0,0.01282]
[1777433913456,40.25,76998.74,0.0,-0.99981,0.0,0.01213]
[1777433914465,40.25,76992.02,0.0,-0.99982,0.0,0.01171]
[1777433919497,40.25,76994.36,0.0,-0.99982,0.0,0.01186]
[1777433924532,40.25,76995.29,0.0,-0.99982,0.0,0.01191]
[1777433927555,40.25,76986.36,0.0,-0.99983,0.0,0.01138]
[1777433929568,40.25,76977.14,0.0,-0.99984,0.0,0.01084]
[1777433934602,40.25,76978.26,0.0,-0.99983,0.0,0.01091]
[1777433939637,40.25,76977.93,0.0,-0.99983,0.0,0.01089]
[1777433944673,40.25,76981.2,0.0,-0.99983,0.0,0.01107]
[1777433945681,40.25,76991.94,0.0,-0.99982,0.0,0.01171]
[1777433950715,40.25,76993.7,0.0,-0.99982,0.0,0.01182]
[1777433955749,40.25,76992.65,0.0,-0.99982,0.0,0.01175]
[1777433959778,40.25,77006.35,0.0,-0.99981,0.0,0.01261]
[1777433962803,40.25,77000.63,0.0,-0.99981,0.0,0.01225]
[1777433967834,40.25,77003.9,0.0,-0.99981,0.0,0.01246]
[1777433971867,40.25,77009.09,0.0,-0.99981,0.0,0.01246]
[1777433976901,40.25,77000.87,0.0,-0.99982,0.0,0.01194]
[1777433981936,40.25,76998.58,0.0,-0.99982,0.0,0.0118]
[1777433986971,40.25,76996.24,0.0,-0.99982,0.0,0.01166]
[1777433989992,40.25,76987.85,0.0,-0.99983,0.0,0.01116]
[1777433995028,40.25,76984.05,0.0,-0.99983,0.0,0.01094]
[1777434000065,40.25,76979.1,0.0,-0.99984,0.0,0.01066]
[1777434003088,40.25,76960.51,0.0,-0.99985,0.0,0.00967]
[1777434005096,40.25,76972.33,0.0,-0.99984,0.0,0.01029]
[1777434009124,40.25,76963.8,0.0,-0.99985,0.0,0.00984]
[1777434013153,40.25,76957.41,0.0,-0.99986,0.0,0.00952]
[1777434019197,40.25,76957.18,0.0,-0.99986,0.0,0.0095]
[1777434024230,40.25,76952.58,0.0,-0.99986,0.0,0.00928]
[1777434029266,40.25,76949.54,0.0,-0.99986,0.0,0.00913]
[1777434032288,40.25,76950.08,0.0,-0.99987,0.0,0.00891]
[1777434037329,40.25,76951.77,0.0,-0.99986,0.0,0.00899]
[1777434042361,40.25,76951.76,0.0,-0.99986,0.0,0.00899]
[1777434045381,40.25,76955.75,0.0,-0.99986,0.0,0.00918]
[1777434047397,40.25,76950.63,0.0,-0.99987,0.0,0.00893]
[1777434048403,40.25,76950.86,0.0,-0.99987,0.0,0.00894]
[1777434052434,40.25,76945.1,0.0,-0.99987,0.0,0.00867]
[1777434057468,40.25,76942.69,0.0,-0.99987,0.0,0.00856]
[1777434060496,40.25,76936.45,0.0,-0.99988,0.0,0.00828]
[1777434065530,40.25,76937.3,0.0,-0.99988,0.0,0.00832]
[1777434067544,40.25,76932.06,0.0,-0.99988,0.0,0.00809]
[1777434068551,40.25,76931.65,0.0,-0.99988,0.0,0.00807]
[1777434073586,40.25,76934.28,0.0,-0.99988,0.0,0.00819]
[1777434079628,40.25,76934.0,0.0,-0.99988,0.0,0.00817]
[1777434084663,40.25,76932.79,0.0,-0.99988,0.0,0.00812]
[1777434090624,40.25,76932.4,0.0,-0.99988,0.0,0.0081]
[1777434091712,40.25,76962.79,0.0,-0.99986,0.0,0.00927]
[1777434096747,40.25,76959.09,0.0,-0.99986,0.0,0.00909]
[1777434098762,40.25,76951.8,0.0,-0.99987,0.0,0.00874]
[1777434103797,40.25,76949.7,0.0,-0.99987,0.0,0.00864]
[1777434106817,40.25,76957.55,0.0,-0.99986,0.0,0.00901]
[1777434111852,40.25,76958.01,0.0,-0.99986,0.0,0.00904]
[1777434113867,40.25,76963.48,0.0,-0.99986,0.0,0.0093]
[1777434118901,40.25,76964.87,0.0,-0.99986,0.0,0.00937]
[1777434123937,40.25,76966.78,0.0,-0.99986,0.0,0.00947]
[1777434128972,40.25,76965.52,0.0,-0.99986,0.0,0.0094]
[1777434137028,40.25,76964.56,0.0,-0.99986,0.0,0.00936]
[1777434139043,40.25,77007.57,0.0,-0.99982,0.0,0.01173]
[1777434140049,40.25,77028.92,0.0,-0.9998,0.0,0.0131]
[1777434144077,40.25,77036.36,0.0,-0.99979,0.0,0.01361]
[1777434146091,40.25,77045.99,0.0,-0.99978,0.0,0.0143]
[1777434150133,40.25,77038.7,0.0,-0.99979,0.0,0.01378]
[1777434152132,40.25,77031.29,0.0,-0.9998,0.0,0.01292]
[1777434153140,40.25,77040.02,0.0,-0.99979,0.0,0.01351]
[1777434158174,40.25,77038.62,0.0,-0.99979,0.0,0.01342]
[1777434161198,40.25,77025.32,0.0,-0.99981,0.0,0.01252]
[1777434162203,40.25,77016.9,0.0,-0.99982,0.0,0.01199]
[1777434164216,40.25,77011.76,0.0,-0.99982,0.0,0.01167]
[1777434169252,40.25,77011.23,0.0,-0.99982,0.0,0.01164]
[1777434171269,40.25,77006.31,0.0,-0.99983,0.0,0.01134]
[1777434173280,40.25,76984.86,0.0,-0.99985,0.0,0.01013]
[1777434178315,40.25,76981.32,0.0,-0.99985,0.0,0.00995]
[1777434182344,40.25,76989.46,0.0,-0.99984,0.0,0.01038]
[1777434186373,40.25,77001.64,0.0,-0.99983,0.0,0.01107]
[1777434189393,40.25,77011.54,0.0,-0.99982,0.0,0.01166]
[1777434194431,40.25,77016.49,0.0,-0.99982,0.0,0.01196]
[1777434196447,40.25,77005.79,0.0,-0.99983,0.0,0.01131]
[1777434201480,40.25,77003.3,0.0,-0.99983,0.0,0.01117]
[1777434206516,40.25,77006.36,0.0,-0.99983,0.0,0.01135]
[1777434209536,40.25,77014.64,0.0,-0.99982,0.0,0.01185]
[1777434210544,40.25,77015.18,0.0,-0.99982,0.0,0.01188]
[1777434215578,40.25,77013.84,0.0,-0.99982,0.0,0.01149]
[1777434220613,40.25,77017.14,0.0,-0.99982,0.0,0.01169]
[1777434222658,40.25,77061.17,0.0,-0.99977,0.0,0.01468]
[1777434223668,40.25,77069.44,0.0,-0.99976,0.0,0.01531]
[1777434224679,40.25,77083.6,0.0,-0.99974,0.0,0.01646]
[1777434225693,40.25,77086.32,0.0,-0.99974,0.0,0.01669]
[1777434226704,40.25,77080.44,0.0,-0.99974,0.0,0.0162]
[1777434227709,40.25,77080.0,0.0,-0.99975,0.0,0.01616]
[1777434232741,40.25,77087.0,0.0,-0.99974,0.0,0.01675]
[1777434234760,40.25,77090.88,0.0,-0.99973,0.0,0.01708]
[1777434235760,40.25,77083.76,0.0,-0.99974,0.0,0.01647]
[1777434236766,40.25,77084.67,0.0,-0.99974,0.0,0.01655]
[1777434241803,40.25,77082.09,0.0,-0.99974,0.0,0.01633]
[1777434242809,40.25,77087.54,0.0,-0.99973,0.0,0.01679]
[1777434243819,40.25,77091.58,0.0,-0.99973,0.0,0.01714]
[1777434247850,40.25,77080.48,0.0,-0.99974,0.0,0.0162]
[1777434248856,40.25,77073.55,0.0,-0.99975,0.0,0.01564]
[1777434249861,40.25,77069.68,0.0,-0.99976,0.0,0.01533]
[1777434251783,40.25,77071.04,0.0,-0.99976,0.0,0.01544]
[1777434256910,40.25,77068.82,0.0,-0.99976,0.0,0.01527]
[1777434261949,40.25,77071.13,0.0,-0.99976,0.0,0.01545]
[1777434263959,40.25,77065.38,0.0,-0.99976,0.0,0.015]
[1777434265972,40.25,77061.31,0.0,-0.99977,0.0,0.01469]
[1777434271007,40.25,77057.25,0.0,-0.99978,0.0,0.01402]
[1777434276045,40.25,77057.85,0.0,-0.99978,0.0,0.01406]
[1777434278059,40.25,77063.88,0.0,-0.99977,0.0,0.0145]
[1777434283094,40.25,77063.94,0.0,-0.99977,0.0,0.01451]
[1777434288129,40.25,77063.31,0.0,-0.99977,0.0,0.01446]
[1777434293163,40.25,77057.6,0.0,-0.99978,0.0,0.01404]
[1777434295177,40.25,77054.7,0.0,-0.99978,0.0,0.01383]
[1777434300216,40.25,77054.25,0.0,-0.99978,0.0,0.0138]
[1777434305254,40.25,77056.94,0.0,-0.99978,0.0,0.01399]
[1777434310282,40.25,77059.72,0.0,-0.99978,0.0,0.0142]
[1777434315318,40.25,77050.8,0.0,-0.99979,0.0,0.01356]
[1777434317332,40.25,77041.01,0.0,-0.9998,0.0,0.01289]
[1777434318338,40.25,77040.58,0.0,-0.9998,0.0,0.01286]
[1777434322366,40.25,77032.28,0.0,-0.99981,0.0,0.01231]
[1777434323374,40.25,77031.59,0.0,-0.99981,0.0,0.01227]
[1777434328408,40.25,77016.95,0.0,-0.99982,0.0,0.01136]
[1777434329415,40.25,77016.37,0.0,-0.99983,0.0,0.01133]
[1777434331429,40.25,77019.24,0.0,-0.99983,0.0,0.01119]
[1777434336465,40.25,77021.34,0.0,-0.99983,0.0,0.01132]
[1777434341500,40.25,77018.83,0.0,-0.99983,0.0,0.01117]
[1777434346534,40.25,77016.87,0.0,-0.99983,0.0,0.01105]
[1777434351571,40.25,77033.82,0.0,-0.99981,0.0,0.01208]
[1777434352579,40.25,77032.87,0.0,-0.99981,0.0,0.01202]
[1777434357614,40.25,77028.23,0.0,-0.99982,0.0,0.01173]
[1777434361643,40.25,77021.91,0.0,-0.99982,0.0,0.01135]
[1777434362650,40.25,77016.84,0.0,-0.99983,0.0,0.01105]
[1777434363657,40.25,77016.13,0.0,-0.99983,0.0,0.01101]
[1777434368692,40.25,77011.87,0.0,-0.99983,0.0,0.01077]
[1777434373727,40.25,77008.64,0.0,-0.99984,0.0,0.01058]
[1777434376748,40.25,77000.01,0.0,-0.99984,0.0,0.01011]
[1777434377755,40.25,76999.23,0.0,-0.99985,0.0,0.01007]
[1777434382789,40.25,77001.43,0.0,-0.99984,0.0,0.01019]
[1777434387826,40.25,76997.99,0.0,-0.99985,0.0,0.01]
[1777434388831,40.25,76989.26,0.0,-0.99985,0.0,0.00955]
[1777434389839,40.25,76988.94,0.0,-0.99985,0.0,0.00953]
[1777434394875,40.25,76984.91,0.0,-0.99986,0.0,0.00907]
[1777434399909,40.25,76984.56,0.0,-0.99986,0.0,0.00906]
[1777434404944,40.25,76983.67,0.0,-0.99986,0.0,0.00901]
[1777434409979,40.25,76984.11,0.0,-0.99986,0.0,0.00903]
[1777434413001,40.25,76978.11,0.0,-0.99987,0.0,0.00875]
[1777434415018,40.25,76972.99,0.0,-0.99987,0.0,0.00851]
[1777434418037,40.25,76978.2,0.0,-0.99987,0.0,0.00875]
[1777434423072,40.25,76977.24,0.0,-0.99987,0.0,0.00871]
[1777434428107,40.25,76977.25,0.0,-0.99987,0.0,0.00871]
[1777434431127,40.25,76972.07,0.0,-0.99987,0.0,0.00847]
[1777434436162,40.25,76970.27,0.0,-0.99987,0.0,0.00839]
[1777434441198,40.25,76967.27,0.0,-0.99987,0.0,0.00825]
[1777434443294,40.25,76962.13,0.0,-0.99988,0.0,0.00802]
[1777434445226,40.25,76967.17,0.0,-0.99987,0.0,0.00825]
[1777434446237,40.25,76974.59,0.0,-0.99987,0.0,0.00858]
[1777434447241,40.25,76979.89,0.0,-0.99987,0.0,0.00883]
[1777434448247,40.25,76980.44,0.0,-0.99987,0.0,0.00886]
[1777434453282,40.25,76979.5,0.0,-0.99987,0.0,0.00857]
[1777434458316,40.25,76977.34,0.0,-0.99987,0.0,0.00847]
[1777434463351,40.25,76981.0,0.0,-0.99987,0.0,0.00864]
[1777434468386,40.25,76982.07,0.0,-0.99987,0.0,0.00869]
[1777434470401,40.25,76989.8,0.0,-0.99986,0.0,0.00905]
[1777434471408,40.25,76995.31,0.0,-0.99986,0.0,0.00933]
[1777434472415,40.25,76994.79,0.0,-0.99986,0.0,0.0093]
[1777434478457,40.25,76995.82,0.0,-0.99986,0.0,0.00935]
[1777434483574,40.25,76998.74,0.0,-0.99985,0.0,0.0095]
[1777434489549,40.25,76998.91,0.0,-0.99985,0.0,0.00951]
[1777434490543,40.25,76992.86,0.0,-0.99986,0.0,0.0092]
[1777434491549,40.25,76991.35,0.0,-0.99986,0.0,0.00913]
[1777434495578,40.25,76984.33,0.0,-0.99987,0.0,0.00879]
[1777434496585,40.25,76984.64,0.0,-0.99987,0.0,0.00881]
[1777434501620,40.25,76984.98,0.0,-0.99987,0.0,0.00882]
[1777434506655,40.25,76981.62,0.0,-0.99987,0.0,0.00866]
[1777434511690,40.25,76977.83,0.0,-0.99987,0.0,0.00825]
[1777434516724,40.25,76977.42,0.0,-0.99987,0.0,0.00823]
[1777434521760,40.25,76976.5,0.0,-0.99988,0.0,0.00819]
[1777434526796,40.25,76976.57,0.0,-0.99988,0.0,0.00819]
[1777434531832,40.25,76973.86,0.0,-0.99988,0.0,0.00807]
[1777434537874,40.25,76976.32,0.0,-0.99988,0.0,0.00818]
[1777434542912,40.25,76979.48,0.0,-0.99987,0.0,0.00832]
[1777434544932,40.25,76982.39,0.0,-0.99987,0.0,0.00846]
[1777434549967,40.25,76985.09,0.0,-0.99987,0.0,0.00858]
[1777434552986,40.25,76990.72,0.0,-0.99986,0.0,0.00884]
[1777434553993,40.25,76992.61,0.0,-0.99986,0.0,0.00894]
[1777434557015,40.25,76983.0,0.0,-0.99987,0.0,0.00848]
[1777434558022,40.25,76983.58,0.0,-0.99987,0.0,0.00851]
[1777434563057,40.25,76981.72,0.0,-0.99987,0.0,0.00843]
[1777434568097,40.25,76981.24,0.0,-0.99987,0.0,0.0084]
[1777434571119,40.25,76982.18,0.0,-0.99987,0.0,0.00821]
[1777434577161,40.25,76982.32,0.0,-0.99987,0.0,0.00821]
[1777434582196,40.25,76981.06,0.0,-0.99988,0.0,0.00816]
[1777434588237,40.25,76982.36,0.0,-0.99987,0.0,0.00821]
[1777434593273,40.25,76982.55,0.0,-0.99987,0.0,0.00822]
[1777434598310,40.25,76981.11,0.0,-0.99988,0.0,0.00816]
[1777434603343,40.25,76977.08,0.0,-0.99988,0.0,0.00798]
[1777434608383,40.25,76973.91,0.0,-0.99988,0.0,0.00785]
[1777434614514,40.25,76974.11,0.0,-0.99988,0.0,0.00785]
[1777434620463,40.25,76970.63,0.0,-0.99988,0.0,0.00771]
[1777434625498,40.25,76968.16,0.0,-0.99988,0.0,0.0076]
[1777434630532,40.25,76972.59,0.0,-0.99988,0.0,0.00779]
[1777434636574,40.25,76971.03,0.0,-0.99989,0.0,0.0075]
[1777434641614,40.25,76969.76,0.0,-0.99989,0.0,0.00745]
[1777434646645,40.25,76968.2,0.0,-0.99989,0.0,0.00739]
[1777434651680,40.25,76965.69,0.0,-0.99989,0.0,0.00728]
[1777434656715,40.25,76961.32,0.0,-0.99989,0.0,0.00711]
[1777434659736,40.25,76954.31,0.0,-0.9999,0.0,0.00684]
[1777434662757,40.25,76954.05,0.0,-0.9999,0.0,0.00683]
[1777434667806,40.25,76951.12,0.0,-0.9999,0.0,0.00672]
[1777434672828,40.25,76946.84,0.0,-0.9999,0.0,0.00657]
[1777434677863,40.25,76946.49,0.0,-0.9999,0.0,0.00655]
[1777434682903,40.25,76949.4,0.0,-0.9999,0.0,0.00666]
[1777434687938,40.25,76952.87,0.0,-0.9999,0.0,0.00679]
[1777434691965,40.25,76952.8,0.0,-0.9999,0.0,0.00659]
[1777434696997,40.25,76952.39,0.0,-0.9999,0.0,0.00657]
[1777434702033,40.25,76950.1,0.0,-0.9999,0.0,0.00649]
[1777434707070,40.25,76946.95,0.0,-0.9999,0.0,0.00638]
[1777434712104,40.25,76943.66,0.0,-0.99991,0.0,0.00626]
[1777434717138,40.25,76940.13,0.0,-0.99991,0.0,0.00614]
[1777434722173,40.25,76938.45,0.0,-0.99991,0.0,0.00608]
[1777434727210,40.25,76940.68,0.0,-0.99991,0.0,0.00616]
[1777434732244,40.25,76938.86,0.0,-0.99991,0.0,0.00609]
[1777434737278,40.25,76938.63,0.0,-0.99991,0.0,0.00609]
[1777434743321,40.25,76936.37,0.0,-0.99991,0.0,0.00601]
[1777434748357,40.25,76933.6,0.0,-0.99991,0.0,0.00592]
[1777434753391,40.25,76931.52,0.0,-0.99991,0.0,0.00567]
[1777434758426,40.25,76932.09,0.0,-0.99991,0.0,0.00569]
[1777434763461,40.25,76930.53,0.0,-0.99992,0.0,0.00564]
[1777434768498,40.25,76927.67,0.0,-0.99992,0.0,0.00555]
[1777434773532,40.25,76925.38,0.0,-0.99992,0.0,0.00548]
[1777434777560,40.25,76931.35,0.0,-0.99991,0.0,0.00567]
[1777434782595,40.25,76931.8,0.0,-0.99991,0.0,0.00568]
[1777434787631,40.25,76935.5,0.0,-0.99991,0.0,0.0058]
[1777434792664,40.25,76936.64,0.0,-0.99991,0.0,0.00584]
[1777434797700,40.25,76935.84,0.0,-0.99991,0.0,0.00581]
[1777434802735,40.25,76935.4,0.0,-0.99991,0.0,0.0058]
[1777434807769,40.25,76934.94,0.0,-0.99991,0.0,0.00578]
[1777434812805,40.25,76933.62,0.0,-0.99992,0.0,0.00557]
[1777434817840,40.25,76932.97,0.0,-0.99992,0.0,0.00555]
[1777434822875,40.25,76929.78,0.0,-0.99992,0.0,0.00545]
[1777434827910,40.25,76929.37,0.0,-0.99992,0.0,0.00544]
[1777434832944,40.25,76928.24,0.0,-0.99992,0.0,0.0054]
[1777434837980,40.25,76928.41,0.0,-0.99992,0.0,0.00541]
[1777434842007,40.25,76934.32,0.0,-0.99992,0.0,0.00559]
[1777434845029,40.25,76937.63,0.0,-0.99991,0.0,0.00569]
[1777434850064,40.25,76940.07,0.0,-0.99991,0.0,0.00577]
[1777434855099,40.25,76942.35,0.0,-0.99991,0.0,0.00585]
[1777434860133,40.25,76941.56,0.0,-0.99991,0.0,0.00582]
[1777434865169,40.25,76941.89,0.0,-0.99991,0.0,0.00583]
[1777434871211,40.25,76942.05,0.0,-0.99991,0.0,0.00566]
[1777434876246,40.25,76943.88,0.0,-0.99991,0.0,0.00572]
[1777434881282,40.25,76959.68,0.0,-0.99991,0.0,0.00625]
[1777434886417,40.25,76965.25,0.0,-0.9999,0.0,0.00645]
[1777434890343,40.25,76968.99,0.0,-0.9999,0.0,0.00658]
[1777434893367,40.25,76961.95,0.0,-0.9999,0.0,0.00633]
[1777434894373,40.25,76957.92,0.0,-0.99991,0.0,0.00619]
[1777434899409,40.25,76952.04,0.0,-0.99991,0.0,0.00599]
[1777434900416,40.25,76951.33,0.0,-0.99991,0.0,0.00596]
[1777434905451,40.25,76950.99,0.0,-0.99991,0.0,0.00595]
[1777434910487,40.25,76948.74,0.0,-0.99991,0.0,0.00588]
[1777434915522,40.25,76948.6,0.0,-0.99991,0.0,0.00587]
[1777434920556,40.25,76947.83,0.0,-0.99991,0.0,0.00585]
[1777434925591,40.25,76947.2,0.0,-0.99991,0.0,0.00583]
[1777434930628,40.25,76946.75,0.0,-0.99991,0.0,0.00581]
[1777434935663,40.25,76946.1,0.0,-0.99992,0.0,0.00561]
[1777434940699,40.25,76941.97,0.0,-0.99992,0.0,0.00548]
[1777434945735,40.25,76943.82,0.0,-0.99992,0.0,0.00554]
[1777434950770,40.25,76942.71,0.0,-0.99992,0.0,0.00551]
[1777434955805,40.25,76941.84,0.0,-0.99992,0.0,0.00548]
[1777434960839,40.25,76941.2,0.0,-0.99992,0.0,0.00546]
[1777434965874,40.25,76940.45,0.0,-0.99992,0.0,0.00544]
[1777434971917,40.25,76940.19,0.0,-0.99992,0.0,0.00543]
[1777434977049,40.25,76938.77,0.0,-0.99992,0.0,0.00539]
[1777434982994,40.25,76937.2,0.0,-0.99992,0.0,0.00534]
[1777434986015,40.25,76927.62,0.0,-0.99992,0.0,0.00506]
[1777434987023,40.25,76927.12,0.0,-0.99992,0.0,0.00504]
[1777434992060,40.25,76924.5,0.0,-0.99993,0.0,0.00481]
[1777434997190,40.25,76924.25,0.0,-0.99993,0.0,0.0048]
[1777435000116,40.25,76918.67,0.0,-0.99993,0.0,0.00465]
[1777435001124,40.25,76920.04,0.0,-0.99993,0.0,0.00469]
[1777435006158,40.25,76918.89,0.0,-0.99993,0.0,0.00466]
[1777435011193,40.25,76914.44,0.0,-0.99993,0.0,0.00454]
[1777435016228,40.25,76914.85,0.0,-0.99993,0.0,0.00455]
[1777435021264,40.25,76916.62,0.0,-0.99993,0.0,0.0046]
[1777435026299,40.25,76917.05,0.0,-0.99993,0.0,0.00461]
[1777435031335,40.25,76918.71,0.0,-0.99993,0.0,0.00465]
[1777435036369,40.25,76919.16,0.0,-0.99993,0.0,0.00467]
[1777435041404,40.25,76920.79,0.0,-0.99993,0.0,0.00471]
[1777435046441,40.25,76921.23,0.0,-0.99993,0.0,0.00472]
[1777435053489,40.25,76921.41,0.0,-0.99993,0.0,0.00458]
[1777435059530,40.25,76921.21,0.0,-0.99993,0.0,0.00457]
[1777435064566,40.25,76928.18,0.0,-0.99993,0.0,0.00476]
[1777435065574,40.25,76930.28,0.0,-0.99993,0.0,0.00482]
[1777435070607,40.25,76937.01,0.0,-0.99992,0.0,0.00501]
[1777435073628,40.25,76939.5,0.0,-0.99992,0.0,0.00508]
[1777435076649,40.25,76945.63,0.0,-0.99992,0.0,0.00526]
[1777435081685,40.25,76953.08,0.0,-0.99992,0.0,0.00549]
[1777435084707,40.25,76953.85,0.0,-0.99992,0.0,0.00551]
[1777435089742,40.25,76954.13,0.0,-0.99992,0.0,0.00552]
[1777435092764,40.25,76946.95,0.0,-0.99992,0.0,0.0053]
[1777435095785,40.25,76942.84,0.0,-0.99992,0.0,0.00518]
[1777435102835,40.25,76942.86,0.0,-0.99992,0.0,0.00518]
[1777435107871,40.25,76948.62,0.0,-0.99992,0.0,0.00535]
[1777435112910,40.25,76944.36,0.0,-0.99992,0.0,0.00506]
[1777435117940,40.25,76944.49,0.0,-0.99992,0.0,0.00506]
[1777435122976,40.25,76941.11,0.0,-0.99993,0.0,0.00496]
[1777435128010,40.25,76946.36,0.0,-0.99992,0.0,0.00512]
[1777435133046,40.25,76948.17,0.0,-0.99992,0.0,0.00517]
[1777435137074,40.25,76953.01,0.0,-0.99992,0.0,0.00531]
[1777435142110,40.25,76951.88,0.0,-0.99992,0.0,0.00528]
[1777435147235,40.25,76951.99,0.0,-0.99992,0.0,0.00528]
[1777435155201,40.25,76951.62,0.0,-0.99992,0.0,0.00527]
[1777435160272,40.25,76952.68,0.0,-0.99992,0.0,0.0053]
[1777435165302,40.25,76953.09,0.0,-0.99992,0.0,0.00532]
[1777435171344,40.25,76951.93,0.0,-0.99992,0.0,0.00512]
[1777435176380,40.25,76955.42,0.0,-0.99992,0.0,0.00522]
[1777435181415,40.25,76954.97,0.0,-0.99992,0.0,0.00521]
[1777435186452,40.25,76957.96,0.0,-0.99992,0.0,0.0053]
[1777435190480,40.25,76964.74,0.0,-0.99992,0.0,0.0055]
[1777435195514,40.25,76964.23,0.0,-0.99992,0.0,0.00549]
[1777435200552,40.25,76965.22,0.0,-0.99992,0.0,0.00552]
[1777435204577,40.25,76970.58,0.0,-0.99991,0.0,0.00569]
[1777435207599,40.25,76978.2,0.0,-0.99991,0.0,0.00594]
[1777435212636,40.25,76980.28,0.0,-0.99991,0.0,0.00601]
[1777435216662,40.25,76974.35,0.0,-0.99991,0.0,0.00581]
[1777435221696,40.25,76974.87,0.0,-0.99991,0.0,0.00583]
[1777435226734,40.25,76976.1,0.0,-0.99991,0.0,0.00587]
[1777435231772,40.25,76968.09,0.0,-0.99992,0.0,0.00543]
[1777435232775,40.25,76968.53,0.0,-0.99992,0.0,0.00545]
[1777435237811,40.25,76962.56,0.0,-0.99992,0.0,0.00527]
[1777435239832,40.25,76957.68,0.0,-0.99992,0.0,0.00512]
[1777435244864,40.25,76954.5,0.0,-0.99992,0.0,0.00503]
[1777435249896,40.25,76957.27,0.0,-0.99992,0.0,0.00511]
[1777435254933,40.25,76954.97,0.0,-0.99992,0.0,0.00504]
[1777435259966,40.25,76953.35,0.0,-0.99992,0.0,0.00499]
[1777435262987,40.25,76959.6,0.0,-0.99992,0.0,0.00518]
[1777435265000,40.25,76959.99,0.0,-0.99992,0.0,0.00519]
[1777435270036,40.25,76960.93,0.0,-0.99992,0.0,0.00522]
[1777435275071,40.25,76961.46,0.0,-0.99992,0.0,0.00523]
[1777435280114,40.25,76962.39,0.0,-0.99992,0.0,0.00526]
[1777435283128,40.25,76956.32,0.0,-0.99992,0.0,0.00508]
[1777435286150,40.25,76961.53,0.0,-0.99992,0.0,0.00523]
[1777435291184,40.25,76960.58,0.0,-0.99992,0.0,0.00504]
[1777435297226,40.25,76961.84,0.0,-0.99992,0.0,0.00508]
[1777435302263,40.25,76960.83,0.0,-0.99992,0.0,0.00505]
[1777435304276,40.25,76954.95,0.0,-0.99993,0.0,0.00488]
[1777435306290,40.25,76952.55,0.0,-0.99993,0.0,0.00481]
[1777435311324,40.25,76948.05,0.0,-0.99993,0.0,0.00469]
[1777435316359,40.25,76946.6,0.0,-0.99993,0.0,0.00465]
[1777435321395,40.25,76943.42,0.0,-0.99993,0.0,0.00457]
[1777435326429,40.25,76940.81,0.0,-0.99993,0.0,0.0045]
[1777435327436,40.25,76934.05,0.0,-0.99993,0.0,0.00432]
[1777435328444,40.25,76932.0,0.0,-0.99994,0.0,0.00427]
[1777435333479,40.25,76931.68,0.0,-0.99994,0.0,0.00426]
[1777435338513,40.25,76931.6,0.0,-0.99994,0.0,0.00426]
[1777435343549,40.25,76929.57,0.0,-0.99994,0.0,0.00421]
[1777435348652,40.25,76925.68,0.0,-0.99994,0.0,0.00412]
[1777435353622,40.25,76926.02,0.0,-0.99994,0.0,0.00399]
[1777435358656,40.25,76927.51,0.0,-0.99994,0.0,0.00403]
[1777435363691,40.25,76926.04,0.0,-0.99994,0.0,0.00399]
[1777435368726,40.25,76926.24,0.0,-0.99994,0.0,0.004]
[1777435373766,40.25,76925.55,0.0,-0.99994,0.0,0.00398]
[1777435377789,40.25,76917.54,0.0,-0.99994,0.0,0.0038]
[1777435378797,40.25,76915.0,0.0,-0.99994,0.0,0.00374]
[1777435383831,40.25,76915.58,0.0,-0.99994,0.0,0.00375]
[1777435388866,40.25,76920.6,0.0,-0.99994,0.0,0.00387]
[1777435392894,40.25,76921.78,0.0,-0.99994,0.0,0.00389]
[1777435397929,40.25,76921.15,0.0,-0.99994,0.0,0.00388]
[1777435402964,40.25,76926.36,0.0,-0.99994,0.0,0.004]
[1777435408002,40.25,76925.51,0.0,-0.99994,0.0,0.00398]
[1777435414044,40.25,76924.81,0.0,-0.99994,0.0,0.00383]
[1777435417065,40.25,76916.7,0.0,-0.99995,0.0,0.00365]
[1777435418073,40.25,76914.99,0.0,-0.99995,0.0,0.00362]
[1777435421093,40.25,76910.95,0.0,-0.99995,0.0,0.00353]
[1777435426128,40.25,76914.11,0.0,-0.99995,0.0,0.0036]
[1777435431162,40.25,76914.07,0.0,-0.99995,0.0,0.0036]
[1777435436198,40.25,76913.2,0.0,-0.99995,0.0,0.00358]
[1777435441233,40.25,76917.89,0.0,-0.99994,0.0,0.00368]
[1777435446267,40.25,76917.94,0.0,-0.99994,0.0,0.00368]
[1777435451303,40.25,76917.87,0.0,-0.99994,0.0,0.00368]
[1777435456337,40.25,76922.96,0.0,-0.99994,0.0,0.00379]
[1777435462379,40.25,76922.78,0.0,-0.99994,0.0,0.00379]
[1777435467415,40.25,76922.36,0.0,-0.99994,0.0,0.00378]
[1777435470436,40.25,76916.71,0.0,-0.99995,0.0,0.00365]
[1777435471443,40.25,76917.55,0.0,-0.99995,0.0,0.00355]
[1777435476477,40.25,76912.58,0.0,-0.99995,0.0,0.00345]
[1777435481512,40.25,76911.9,0.0,-0.99995,0.0,0.00343]
[1777435486547,40.25,76913.21,0.0,-0.99995,0.0,0.00346]
[1777435491582,40.25,76913.11,0.0,-0.99995,0.0,0.00346]
[1777435496617,40.25,76914.31,0.0,-0.99995,0.0,0.00348]
[1777435501653,40.25,76914.74,0.0,-0.99995,0.0,0.00349]
[1777435506694,40.25,76915.03,0.0,-0.99995,0.0,0.0035]
[1777435511730,40.25,76914.69,0.0,-0.99995,0.0,0.00349]
[1777435516766,40.25,76920.21,0.0,-0.99995,0.0,0.00361]
[1777435518779,40.25,76922.37,0.0,-0.99995,0.0,0.00365]
[1777435522809,40.25,76916.0,0.0,-0.99995,0.0,0.00352]
[1777435527843,40.25,76914.57,0.0,-0.99995,0.0,0.00349]
[1777435531874,40.25,76914.71,0.0,-0.99995,0.0,0.00337]
[1777435537913,40.25,76914.35,0.0,-0.99995,0.0,0.00336]
[1777435542949,40.25,76915.01,0.0,-0.99995,0.0,0.00338]
[1777435547984,40.25,76915.28,0.0,-0.99995,0.0,0.00338]
[1777435553019,40.25,76916.52,0.0,-0.99995,0.0,0.00341]
[1777435558054,40.25,76917.9,0.0,-0.99995,0.0,0.00344]
[1777435564097,40.25,76917.77,0.0,-0.99995,0.0,0.00343]
[1777435569131,40.25,76920.86,0.0,-0.99995,0.0,0.0035]
[1777435574166,40.25,76918.35,0.0,-0.99995,0.0,0.00345]
[1777435579203,40.25,76917.56,0.0,-0.99995,0.0,0.00343]
[1777435584237,40.25,76915.65,0.0,-0.99995,0.0,0.00339]
[1777435589272,40.25,76916.05,0.0,-0.99995,0.0,0.0034]
[1777435591286,40.25,76916.31,0.0,-0.99995,0.0,0.00329]
[1777435596386,40.25,76916.49,0.0,-0.99995,0.0,0.00329]
[1777435603372,40.25,76919.25,0.0,-0.99995,0.0,0.00335]
[1777435612435,40.25,76918.49,0.0,-0.99995,0.0,0.00333]
[1777435617474,40.25,76916.5,0.0,-0.99995,0.0,0.00329]
[1777435622510,40.25,76917.12,0.0,-0.99995,0.0,0.0033]
[1777435627546,40.25,76917.52,0.0,-0.99995,0.0,0.00331]
[1777435632580,40.25,76917.17,0.0,-0.99995,0.0,0.0033]
[1777435639629,40.25,76916.27,0.0,-0.99995,0.0,0.00329]
[1777435644664,40.25,76916.09,0.0,-0.99995,0.0,0.00328]
[1777435649700,40.25,76916.69,0.0,-0.99995,0.0,0.0033]
[1777435651713,40.25,76916.56,0.0,-0.99995,0.0,0.00318]
[1777435656749,40.25,76916.35,0.0,-0.99995,0.0,0.00318]
[1777435661784,40.25,76916.63,0.0,-0.99995,0.0,0.00318]
[1777435666823,40.25,76918.71,0.0,-0.99995,0.0,0.00322]
[1777435671858,40.25,76916.63,0.0,-0.99995,0.0,0.00318]
[1777435676947,40.25,76915.82,0.0,-0.99995,0.0,0.00317]
[1777435682935,40.25,76915.46,0.0,-0.99995,0.0,0.00316]
[1777435687970,40.25,76912.86,0.0,-0.99995,0.0,0.00311]
[1777435694011,40.25,76912.72,0.0,-0.99995,0.0,0.00311]
[1777435699046,40.25,76913.0,0.0,-0.99995,0.0,0.00311]
[1777435707102,40.25,76912.21,0.0,-0.99995,0.0,0.0031]
[1777435711130,40.25,76912.38,0.0,-0.99996,0.0,0.00299]
[1777435716165,40.25,76913.0,0.0,-0.99996,0.0,0.003]
[1777435724223,40.25,76913.32,0.0,-0.99995,0.0,0.00301]
[1777435728251,40.25,76907.69,0.0,-0.99996,0.0,0.00291]
[1777435729259,40.25,76908.35,0.0,-0.99996,0.0,0.00292]
[1777435734294,40.25,76908.23,0.0,-0.99996,0.0,0.00292]
[1777435739328,40.25,76907.53,0.0,-0.99996,0.0,0.00291]
[1777435746382,40.25,76907.2,0.0,-0.99996,0.0,0.0029]
[1777435751419,40.25,76907.25,0.0,-0.99996,0.0,0.0029]
[1777435756453,40.25,76907.32,0.0,-0.99996,0.0,0.0029]
[1777435766524,40.25,76907.03,0.0,-0.99996,0.0,0.0029]
[1777435772567,40.25,76904.13,0.0,-0.99996,0.0,0.00275]
[1777435774579,40.25,76909.62,0.0,-0.99996,0.0,0.00284]
[1777435779614,40.25,76910.23,0.0,-0.99996,0.0,0.00285]
[1777435787719,40.25,76910.52,0.0,-0.99996,0.0,0.00286]
[1777435793714,40.25,76907.21,0.0,-0.99996,0.0,0.0028]
[1777435798748,40.25,76908.9,0.0,-0.99996,0.0,0.00283]
[1777435803783,40.25,76909.17,0.0,-0.99996,0.0,0.00283]
[1777435808819,40.25,76911.25,0.0,-0.99996,0.0,0.00287]
[1777435813855,40.25,76911.16,0.0,-0.99996,0.0,0.00287]
[1777435818889,40.25,76912.19,0.0,-0.99996,0.0,0.00289]
[1777435823924,40.25,76907.57,0.0,-0.99996,0.0,0.00281]
[1777435828958,40.25,76908.48,0.0,-0.99996,0.0,0.00282]
[1777435831979,40.25,76908.63,0.0,-0.99996,0.0,0.00272]
[1777435837015,40.25,76909.57,0.0,-0.99996,0.0,0.00274]
[1777435842049,40.25,76911.66,0.0,-0.99996,0.0,0.00277]
[1777435847086,40.25,76909.71,0.0,-0.99996,0.0,0.00274]
[1777435853127,40.25,76909.02,0.0,-0.99996,0.0,0.00273]
[1777435858164,40.25,76909.5,0.0,-0.99996,0.0,0.00274]
[1777435863200,40.25,76909.17,0.0,-0.99996,0.0,0.00273]
[1777435868235,40.25,76908.66,0.0,-0.99996,0.0,0.00272]
[1777435873270,40.25,76908.97,0.0,-0.99996,0.0,0.00273]
[1777435878305,40.25,76908.3,0.0,-0.99996,0.0,0.00272]
[1777435883339,40.25,76905.71,0.0,-0.99996,0.0,0.00268]
[1777435888428,40.25,76905.79,0.0,-0.99996,0.0,0.00268]
[1777435891395,40.25,76906.58,0.0,-0.99996,0.0,0.00259]
[1777435896432,40.25,76906.14,0.0,-0.99996,0.0,0.00259]
[1777435901465,40.25,76908.13,0.0,-0.99996,0.0,0.00262]
[1777435906502,40.25,76907.53,0.0,-0.99996,0.0,0.00261]
[1777435911536,40.25,76906.25,0.0,-0.99996,0.0,0.00259]
[1777435916572,40.25,76904.92,0.0,-0.99996,0.0,0.00257]
[1777435921615,40.25,76905.04,0.0,-0.99996,0.0,0.00257]
[1777435926641,40.25,76905.7,0.0,-0.99996,0.0,0.00258]
[1777435929664,40.25,76879.56,0.0,-0.99997,0.0,0.0022]
[1777435930671,40.25,76868.15,0.0,-0.99997,0.0,0.00204]
[1777435932684,40.25,76865.09,0.0,-0.99997,0.0,0.00201]
[1777435937720,40.25,76864.48,0.0,-0.99997,0.0,0.002]
[1777435942754,40.25,76865.49,0.0,-0.99997,0.0,0.00201]
[1777435947792,40.25,76858.47,0.0,-0.99997,0.0,0.00192]
[1777435951818,40.25,76863.22,0.0,-0.99997,0.0,0.00191]
[1777435956854,40.25,76862.47,0.0,-0.99997,0.0,0.0019]
[1777435962897,40.25,76863.78,0.0,-0.99997,0.0,0.00192]
[1777435968939,40.25,76864.02,0.0,-0.99997,0.0,0.00192]
[1777435974982,40.25,76864.44,0.0,-0.99997,0.0,0.00192]
[1777435980020,40.25,76864.32,0.0,-0.99997,0.0,0.00192]
[1777435984049,40.25,76872.06,0.0,-0.99997,0.0,0.00202]
[1777435986062,40.25,76875.36,0.0,-0.99997,0.0,0.00206]
[1777435987069,40.25,76883.11,0.0,-0.99997,0.0,0.00216]
[1777435988077,40.25,76885.45,0.0,-0.99997,0.0,0.00219]
[1777435993114,40.25,76885.29,0.0,-0.99997,0.0,0.00219]
[1777435998147,40.25,76887.56,0.0,-0.99997,0.0,0.00222]
[1777436002175,40.25,76892.42,0.0,-0.99997,0.0,0.00229]
[1777436007209,40.25,76892.07,0.0,-0.99997,0.0,0.00229]
[1777436011238,40.25,76892.97,0.0,-0.99997,0.0,0.00222]
[1777436016272,40.25,76893.13,0.0,-0.99997,0.0,0.00222]
[1777436021311,40.25,76893.07,0.0,-0.99997,0.0,0.00222]
[1777436026346,40.25,76892.16,0.0,-0.99997,0.0,0.0022]
[1777436031384,40.25,76894.51,0.0,-0.99997,0.0,0.00224]
[1777436037422,40.25,76895.49,0.0,-0.99997,0.0,0.00225]
[1777436043464,40.25,76895.59,0.0,-0.99997,0.0,0.00225]
[1777436048499,40.25,76893.63,0.0,-0.99997,0.0,0.00222]
[1777436054541,40.25,76894.46,0.0,-0.99997,0.0,0.00224]
[1777436058569,40.25,76888.63,0.0,-0.99997,0.0,0.00216]
[1777436064611,40.25,76889.16,0.0,-0.99997,0.0,0.00216]
[1777436065618,40.25,76897.27,0.0,-0.99997,0.0,0.00228]
[1777436066627,40.25,76900.83,0.0,-0.99997,0.0,0.00233]
[1777436068639,40.25,76901.31,0.0,-0.99997,0.0,0.00233]
[1777436072667,40.25,76901.0,0.0,-0.99997,0.0,0.00224]
[1777436077702,40.25,76901.34,0.0,-0.99997,0.0,0.00225]
[1777436082737,40.25,76902.08,0.0,-0.99997,0.0,0.00226]
[1777436087772,40.25,76902.23,0.0,-0.99997,0.0,0.00226]
[1777436092808,40.25,76901.02,0.0,-0.99997,0.0,0.00224]
[1777436097844,40.25,76899.48,0.0,-0.99997,0.0,0.00222]
[1777436102878,40.25,76902.95,0.0,-0.99997,0.0,0.00227]
[1777436107916,40.25,76905.42,0.0,-0.99997,0.0,0.00231]
[1777436114968,40.25,76907.01,0.0,-0.99997,0.0,0.00233]
[1777436116978,40.25,76915.42,0.0,-0.99996,0.0,0.00245]
[1777436122013,40.25,76915.03,0.0,-0.99996,0.0,0.00245]
[1777436128055,40.25,76917.94,0.0,-0.99996,0.0,0.00249]
[1777436131076,40.25,76919.61,0.0,-0.99996,0.0,0.00243]
[1777436137118,40.25,76918.92,0.0,-0.99996,0.0,0.00242]
[1777436142152,40.25,76918.17,0.0,-0.99996,0.0,0.0024]
[1777436147187,40.25,76915.47,0.0,-0.99996,0.0,0.00236]
[1777436152222,40.25,76915.31,0.0,-0.99996,0.0,0.00236]
[1777436157258,40.25,76914.77,0.0,-0.99996,0.0,0.00235]
[1777436162293,40.25,76920.54,0.0,-0.99996,0.0,0.00244]
[1777436163300,40.25,76921.72,0.0,-0.99996,0.0,0.00246]
[1777436167328,40.25,76940.37,0.0,-0.99996,0.0,0.00276]
[1777436168334,40.25,76942.5,0.0,-0.99996,0.0,0.0028]
[1777436172364,40.25,76930.56,0.0,-0.99996,0.0,0.0026]
[1777436173370,40.25,76924.99,0.0,-0.99996,0.0,0.00251]
[1777436174376,40.25,76924.29,0.0,-0.99996,0.0,0.0025]
[1777436180427,40.25,76926.38,0.0,-0.99996,0.0,0.00253]
[1777436185459,40.25,76926.92,0.0,-0.99996,0.0,0.00254]
[1777436190494,40.25,76928.51,0.0,-0.99996,0.0,0.00256]
[1777436195529,40.25,76927.84,0.0,-0.99996,0.0,0.00246]
[1777436197542,40.25,76933.01,0.0,-0.99996,0.0,0.00254]
[1777436199556,40.25,76937.41,0.0,-0.99996,0.0,0.00261]
[1777436204591,40.25,76940.54,0.0,-0.99996,0.0,0.00266]
[1777436206606,40.25,76947.55,0.0,-0.99996,0.0,0.00278]
[1777436207612,40.25,76949.54,0.0,-0.99996,0.0,0.00281]
[1777436209628,40.25,76951.14,0.0,-0.99996,0.0,0.00284]
[1777436214663,40.25,76952.9,0.0,-0.99996,0.0,0.00287]
[1777436219697,40.25,76953.15,0.0,-0.99996,0.0,0.00288]
[1777436224732,40.25,76949.77,0.0,-0.99996,0.0,0.00282]
[1777436226748,40.25,76943.73,0.0,-0.99996,0.0,0.00271]
[1777436229766,40.25,76941.68,0.0,-0.99996,0.0,0.00268]
[1777436234802,40.25,76943.39,0.0,-0.99996,0.0,0.00271]
[1777436238831,40.25,76943.8,0.0,-0.99996,0.0,0.00272]
[1777436243865,40.25,76942.15,0.0,-0.99996,0.0,0.00269]
[1777436248900,40.25,76942.42,0.0,-0.99996,0.0,0.00269]
[1777436251920,40.25,76942.72,0.0,-0.99996,0.0,0.0026]
[1777436256955,40.25,76944.58,0.0,-0.99996,0.0,0.00263]
[1777436261990,40.25,76946.69,0.0,-0.99996,0.0,0.00266]
[1777436268032,40.25,76948.01,0.0,-0.99996,0.0,0.00269]
[1777436273068,40.25,76949.06,0.0,-0.99996,0.0,0.0027]
[1777436278102,40.25,76949.04,0.0,-0.99996,0.0,0.0027]
[1777436283138,40.25,76945.02,0.0,-0.99996,0.0,0.00264]
[1777436287165,40.25,76939.84,0.0,-0.99996,0.0,0.00255]
[1777436292200,40.25,76940.79,0.0,-0.99996,0.0,0.00257]
[1777436298243,40.25,76941.62,0.0,-0.99996,0.0,0.00258]
[1777436303278,40.25,76943.06,0.0,-0.99996,0.0,0.0026]
[1777436310327,40.25,76942.07,0.0,-0.99996,0.0,0.00259]
[1777436311333,40.25,76942.15,0.0,-0.99996,0.0,0.00249]
[1777436316369,40.25,76941.95,0.0,-0.99996,0.0,0.00249]
[1777436321453,40.25,76941.94,0.0,-0.99996,0.0,0.00249]
[1777436327446,40.25,76942.09,0.0,-0.99996,0.0,0.00249]
[1777436332480,40.25,76938.84,0.0,-0.99996,0.0,0.00244]
[1777436341544,40.25,76941.49,0.0,-0.99996,0.0,0.00248]
[1777436347585,40.25,76940.47,0.0,-0.99996,0.0,0.00247]
[1777436352621,40.25,76940.26,0.0,-0.99996,0.0,0.00247]
[1777436357657,40.25,76939.92,0.0,-0.99996,0.0,0.00246]
[1777436362691,40.25,76942.09,0.0,-0.99996,0.0,0.00249]
[1777436367729,40.25,76944.07,0.0,-0.99996,0.0,0.00252]
[1777436371758,40.25,76947.5,0.0,-0.99996,0.0,0.00248]
[1777436377799,40.25,76946.82,0.0,-0.99996,0.0,0.00247]
[1777436384848,40.25,76946.34,0.0,-0.99996,0.0,0.00247]
[1777436391898,40.25,76945.87,0.0,-0.99996,0.0,0.00246]
[1777436396933,40.25,76947.78,0.0,-0.99996,0.0,0.00249]
[1777436401969,40.25,76952.94,0.0,-0.99996,0.0,0.00257]
[1777436408012,40.25,76953.66,0.0,-0.99996,0.0,0.00258]
[1777436413049,40.25,76954.73,0.0,-0.99996,0.0,0.0026]
[1777436418080,40.25,76952.48,0.0,-0.99996,0.0,0.00256]
[1777436423115,40.25,76949.54,0.0,-0.99996,0.0,0.00252]
[1777436428151,40.25,76948.52,0.0,-0.99996,0.0,0.0025]
[1777436431172,40.25,76948.25,0.0,-0.99996,0.0,0.0024]
[1777436436207,40.25,76948.32,0.0,-0.99996,0.0,0.0024]
[1777436441242,40.25,76945.38,0.0,-0.99996,0.0,0.00236]
[1777436446278,40.25,76943.92,0.0,-0.99996,0.0,0.00234]
[1777436451313,40.25,76944.21,0.0,-0.99996,0.0,0.00234]
[1777436457355,40.25,76944.08,0.0,-0.99996,0.0,0.00234]
[1777436462389,40.25,76944.0,0.0,-0.99996,0.0,0.00234]
[1777436467426,40.25,76943.43,0.0,-0.99996,0.0,0.00233]
[1777436472508,40.25,76943.75,0.0,-0.99996,0.0,0.00233]
[1777436482529,40.25,76943.42,0.0,-0.99996,0.0,0.00233]
[1777436487564,40.25,76943.13,0.0,-0.99996,0.0,0.00233]
[1777436491593,40.25,76947.55,0.0,-0.99997,0.0,0.0023]
[1777436496628,40.25,76949.42,0.0,-0.99996,0.0,0.00233]
[1777436501663,40.25,76946.38,0.0,-0.99997,0.0,0.00228]
[1777436507705,40.25,76947.17,0.0,-0.99997,0.0,0.0023]
[1777436512740,40.25,76947.46,0.0,-0.99997,0.0,0.0023]
[1777436513763,40.25,76953.81,0.0,-0.99996,0.0,0.00239]
[1777436514759,40.25,76953.95,0.0,-0.99996,0.0,0.0024]
[1777436519795,40.25,76952.26,0.0,-0.99996,0.0,0.00237]
[1777436526844,40.25,76953.38,0.0,-0.99996,0.0,0.00239]
[1777436531878,40.25,76953.69,0.0,-0.99996,0.0,0.00239]
[1777436532929,40.25,76959.65,0.0,-0.99996,0.0,0.00248]
[1777436534900,40.25,76960.07,0.0,-0.99996,0.0,0.00249]
[1777436539935,40.25,76963.1,0.0,-0.99996,0.0,0.00254]
[1777436545977,40.25,76965.26,0.0,-0.99996,0.0,0.00257]
[1777436550011,40.25,76972.87,0.0,-0.99996,0.0,0.0027]
[1777436551013,40.25,76975.69,0.0,-0.99996,0.0,0.00264]
[1777436553025,40.25,76987.76,0.0,-0.99996,0.0,0.00285]
[1777436554032,40.25,76991.39,0.0,-0.99996,0.0,0.00292]
[1777436559067,40.25,76992.77,0.0,-0.99995,0.0,0.00294]
[1777436563096,40.25,76998.01,0.0,-0.99995,0.0,0.00304]
[1777436569137,40.25,76995.94,0.0,-0.99995,0.0,0.003]
[1777436573213,40.25,76987.16,0.0,-0.99996,0.0,0.00284]
[1777436576186,40.25,76986.42,0.0,-0.99996,0.0,0.00283]
[1777436581223,40.25,76991.9,0.0,-0.99995,0.0,0.00293]
[1777436583236,40.25,76996.59,0.0,-0.99995,0.0,0.00301]
[1777436588272,40.25,77000.18,0.0,-0.99995,0.0,0.00308]
[1777436589280,40.25,77007.82,0.0,-0.99995,0.0,0.00323]
[1777436590286,40.25,77009.21,0.0,-0.99995,0.0,0.00326]
[1777436595332,40.25,77011.26,0.0,-0.99995,0.0,0.0033]
[1777436600368,40.25,77009.51,0.0,-0.99995,0.0,0.00326]
[1777436605408,40.25,77009.67,0.0,-0.99995,0.0,0.00327]
[1777436610437,40.25,77009.13,0.0,-0.99995,0.0,0.00326]
[1777436612451,40.25,77009.19,0.0,-0.99995,0.0,0.00314]
[1777436618493,40.25,77010.51,0.0,-0.99995,0.0,0.00316]
[1777436623564,40.25,77012.2,0.0,-0.99995,0.0,0.0032]
[1777436628564,40.25,77015.49,0.0,-0.99995,0.0,0.00326]
[1777436631584,40.25,77019.43,0.0,-0.99995,0.0,0.00334]
[1777436636620,40.25,77024.78,0.0,-0.99995,0.0,0.00346]
[1777436638634,40.25,77030.76,0.0,-0.99994,0.0,0.00359]
[1777436643669,40.25,77028.21,0.0,-0.99994,0.0,0.00353]
[1777436644676,40.25,77021.08,0.0,-0.99995,0.0,0.00338]
[1777436645682,40.25,77018.35,0.0,-0.99995,0.0,0.00332]
[1777436651725,40.25,77018.38,0.0,-0.99995,0.0,0.00332]
[1777436656791,40.25,77015.0,0.0,-0.99995,0.0,0.00325]
[1777436660820,40.25,77010.41,0.0,-0.99995,0.0,0.00316]
[1777436661826,40.25,77000.32,0.0,-0.99995,0.0,0.00297]
[1777436662832,40.25,76987.51,0.0,-0.99996,0.0,0.00274]
[1777436663840,40.25,76989.4,0.0,-0.99996,0.0,0.00277]
[1777436668874,40.25,76989.22,0.0,-0.99996,0.0,0.00277]
[1777436673910,40.25,76986.86,0.0,-0.99996,0.0,0.00263]
[1777436677938,40.25,76969.51,0.0,-0.99996,0.0,0.00235]
[1777436678945,40.25,76964.85,0.0,-0.99997,0.0,0.00228]
[1777436679953,40.25,76963.59,0.0,-0.99997,0.0,0.00227]
[1777436682974,40.25,76960.48,0.0,-0.99997,0.0,0.00222]
[1777436688013,40.25,76961.11,0.0,-0.99997,0.0,0.00223]
[1777436689015,40.25,76969.59,0.0,-0.99996,0.0,0.00235]
[1777436690022,40.25,76971.23,0.0,-0.99996,0.0,0.00238]
[1777436695062,40.25,76971.86,0.0,-0.99996,0.0,0.00239]
[1777436700093,40.25,76972.55,0.0,-0.99996,0.0,0.0024]
[1777436706134,40.25,76972.66,0.0,-0.99996,0.0,0.0024]
[1777436711170,40.25,76973.07,0.0,-0.99996,0.0,0.00241]
[1777436716205,40.25,76976.45,0.0,-0.99996,0.0,0.00246]
[1777436721241,40.25,76975.17,0.0,-0.99996,0.0,0.00244]
[1777436722246,40.25,76980.53,0.0,-0.99996,0.0,0.00252]
[1777436723254,40.25,76980.87,0.0,-0.99996,0.0,0.00253]
[1777436728289,40.25,76984.16,0.0,-0.99996,0.0,0.00258]
[1777436731310,40.25,76985.93,0.0,-0.99996,0.0,0.00251]
[1777436738358,40.25,76986.65,0.0,-0.99996,0.0,0.00252]
[1777436743393,40.25,76987.03,0.0,-0.99996,0.0,0.00253]
[1777436748428,40.25,76987.04,0.0,-0.99996,0.0,0.00253]
[1777436754498,40.25,76991.1,0.0,-0.99996,0.0,0.0026]
[1777436759506,40.25,76995.89,0.0,-0.99996,0.0,0.00268]
[1777436762530,40.25,77005.62,0.0,-0.99996,0.0,0.00284]
[1777436763537,40.25,77011.4,0.0,-0.99995,0.0,0.00295]
[1777436764541,40.25,77012.88,0.0,-0.99995,0.0,0.00298]
[1777436770584,40.25,77010.38,0.0,-0.99995,0.0,0.00293]
[1777436775624,40.25,77004.32,0.0,-0.99996,0.0,0.00282]
[1777436778639,40.25,76999.13,0.0,-0.99996,0.0,0.00273]
[1777436783675,40.25,76993.07,0.0,-0.99996,0.0,0.00263]
[1777436787702,40.25,76990.49,0.0,-0.99996,0.0,0.00259]
[1777436791730,40.25,76990.86,0.0,-0.99996,0.0,0.00249]
[1777436796765,40.25,76993.73,0.0,-0.99996,0.0,0.00254]
[1777436801801,40.25,76993.12,0.0,-0.99996,0.0,0.00253]
[1777436806836,40.25,76994.57,0.0,-0.99996,0.0,0.00255]
[1777436808850,40.25,77000.37,0.0,-0.99996,0.0,0.00265]
[1777436810864,40.25,77003.01,0.0,-0.99996,0.0,0.00269]
[1777436815898,40.25,77003.99,0.0,-0.99996,0.0,0.00271]
[1777436820934,40.25,77002.21,0.0,-0.99996,0.0,0.00268]
[1777436825969,40.25,77002.51,0.0,-0.99996,0.0,0.00268]
[1777436831004,40.25,77011.36,0.0,-0.99996,0.0,0.00284]
[1777436834035,40.25,77011.98,0.0,-0.99996,0.0,0.00285]
[1777436839073,40.25,77010.63,0.0,-0.99996,0.0,0.00282]
[1777436844107,40.25,77009.09,0.0,-0.99996,0.0,0.0028]
[1777436849143,40.25,77005.29,0.0,-0.99996,0.0,0.00273]
[1777436851157,40.25,77004.92,0.0,-0.99996,0.0,0.00262]
[1777436856193,40.25,77006.09,0.0,-0.99996,0.0,0.00264]
[1777436861228,40.25,77006.95,0.0,-0.99996,0.0,0.00265]
[1777436866263,40.25,77007.74,0.0,-0.99996,0.0,0.00267]
[1777436871298,40.25,76996.4,0.0,-0.99996,0.0,0.00248]
[1777436872305,40.25,76994.68,0.0,-0.99996,0.0,0.00246]
[1777436877342,40.25,76998.81,0.0,-0.99996,0.0,0.00252]
[1777436882376,40.25,76996.73,0.0,-0.99996,0.0,0.00249]
[1777436887410,40.25,76995.04,0.0,-0.99996,0.0,0.00246]
[1777436892445,40.25,76995.46,0.0,-0.99996,0.0,0.00247]
[1777436897482,40.25,76995.39,0.0,-0.99996,0.0,0.00247]
[1777436904535,40.25,76994.8,0.0,-0.99996,0.0,0.00246]
[1777436911580,40.25,76994.82,0.0,-0.99996,0.0,0.00236]
[1777436916616,40.25,76994.25,0.0,-0.99996,0.0,0.00235]
[1777436921651,40.25,76994.38,0.0,-0.99996,0.0,0.00236]
[1777436926687,40.25,76989.22,0.0,-0.99996,0.0,0.00228]
[1777436931721,40.25,76986.24,0.0,-0.99997,0.0,0.00224]
[1777436936755,40.25,76987.59,0.0,-0.99997,0.0,0.00226]
[1777436941790,40.25,76990.72,0.0,-0.99996,0.0,0.0023]
[1777436942803,40.25,76996.83,0.0,-0.99996,0.0,0.00239]
[1777436943804,40.25,76997.38,0.0,-0.99996,0.0,0.0024]
[1777436946826,40.25,77006.31,0.0,-0.99996,0.0,0.00254]
[1777436948840,40.25,77012.58,0.0,-0.99996,0.0,0.00265]
[1777436953875,40.25,77011.15,0.0,-0.99996,0.0,0.00262]
[1777436958911,40.25,77010.62,0.0,-0.99996,0.0,0.00261]
[1777436963945,40.25,77009.21,0.0,-0.99996,0.0,0.00259]
[1777436969987,40.25,77008.93,0.0,-0.99996,0.0,0.00259]
[1777436972001,40.25,77009.0,0.0,-0.99996,0.0,0.00249]
[1777436977036,40.25,77012.71,0.0,-0.99996,0.0,0.00255]
[1777436982072,40.25,77015.36,0.0,-0.99996,0.0,0.00259]
[1777436987106,40.25,77011.93,0.0,-0.99996,0.0,0.00253]
[1777436992143,40.25,77009.87,0.0,-0.99996,0.0,0.0025]
[1777436997176,40.25,77008.54,0.0,-0.99996,0.0,0.00248]
[1777437002212,40.25,77006.88,0.0,-0.99996,0.0,0.00245]
[1777437007247,40.25,77006.81,0.0,-0.99996,0.0,0.00245]
[1777437012282,40.25,77013.02,0.0,-0.99996,0.0,0.00255]
[1777437017317,40.25,77015.69,0.0,-0.99996,0.0,0.00259]
[1777437021345,40.25,77021.22,0.0,-0.99996,0.0,0.00269]
[1777437026395,40.25,77025.78,0.0,-0.99996,0.0,0.00277]
[1777437031417,40.25,77029.44,0.0,-0.99996,0.0,0.00272]
[1777437036451,40.25,77029.19,0.0,-0.99996,0.0,0.00272]
[1777437041490,40.25,77029.78,0.0,-0.99996,0.0,0.00273]
[1777437046522,40.25,77027.18,0.0,-0.99996,0.0,0.00268]
[1777437051557,40.25,77027.82,0.0,-0.99996,0.0,0.00269]
[1777437053570,40.25,77022.74,0.0,-0.99996,0.0,0.00261]
[1777437054577,40.25,77017.39,0.0,-0.99996,0.0,0.00252]
[1777437059614,40.25,77013.8,0.0,-0.99996,0.0,0.00246]
[1777437064653,40.25,77013.29,0.0,-0.99996,0.0,0.00246]
[1777437069687,40.25,77013.41,0.0,-0.99996,0.0,0.00246]
[1777437072705,40.25,77007.66,0.0,-0.99996,0.0,0.00237]
[1777437075727,40.25,77001.93,0.0,-0.99996,0.0,0.00228]
[1777437080762,40.25,76996.08,0.0,-0.99997,0.0,0.0022]
[1777437083784,40.25,76990.06,0.0,-0.99997,0.0,0.00211]
[1777437085797,40.25,76997.02,0.0,-0.99997,0.0,0.00221]
[1777437087812,40.25,77005.98,0.0,-0.99996,0.0,0.00234]
[1777437091839,40.25,77006.2,0.0,-0.99996,0.0,0.00225]
[1777437096874,40.25,77006.69,0.0,-0.99996,0.0,0.00226]
[1777437101909,40.25,77011.78,0.0,-0.99996,0.0,0.00234]
[1777437104930,40.25,77017.52,0.0,-0.99996,0.0,0.00242]
[1777437109966,40.25,77020.01,0.0,-0.99996,0.0,0.00246]
[1777437110973,40.25,77028.94,0.0,-0.99996,0.0,0.00261]
[1777437116010,40.25,77030.84,0.0,-0.99996,0.0,0.00264]
[1777437121050,40.25,77030.87,0.0,-0.99996,0.0,0.00264]
[1777437126081,40.25,77034.76,0.0,-0.99996,0.0,0.00271]
[1777437133128,40.25,77037.59,0.0,-0.99996,0.0,0.00276]
[1777437138163,40.25,77036.13,0.0,-0.99996,0.0,0.00273]
[1777437143198,40.25,77037.14,0.0,-0.99996,0.0,0.00275]
[1777437146219,40.25,77045.63,0.0,-0.99995,0.0,0.0029]
[1777437147225,40.25,77046.57,0.0,-0.99995,0.0,0.00292]
[1777437149245,40.25,77054.56,0.0,-0.99995,0.0,0.00307]
[1777437150253,40.25,77061.92,0.0,-0.99995,0.0,0.00322]
[1777437151257,40.25,77067.48,0.0,-0.99995,0.0,0.0032]
[1777437152263,40.25,77066.6,0.0,-0.99995,0.0,0.00319]
[1777437155284,40.25,77072.26,0.0,-0.99995,0.0,0.0033]
[1777437157299,40.25,77073.78,0.0,-0.99995,0.0,0.00334]
[1777437162333,40.25,77078.55,0.0,-0.99995,0.0,0.00344]
[1777437164348,40.25,77084.35,0.0,-0.99994,0.0,0.00356]
[1777437169382,40.25,77085.49,0.0,-0.99994,0.0,0.00359]
[1777437172407,40.25,77107.65,0.0,-0.99993,0.0,0.00412]
[1777437173413,40.25,77118.65,0.0,-0.99993,0.0,0.00441]
[1777437174419,40.25,77118.75,0.0,-0.99993,0.0,0.00442]
[1777437175428,40.25,77111.18,0.0,-0.99993,0.0,0.00421]
[1777437176435,40.25,77109.16,0.0,-0.99993,0.0,0.00416]
[1777437180474,40.25,77136.38,0.0,-0.99992,0.0,0.00492]
[1777437181483,40.25,77139.72,0.0,-0.99992,0.0,0.00503]
[1777437184501,40.25,77132.89,0.0,-0.99992,0.0,0.00482]
[1777437187522,40.25,77138.25,0.0,-0.99992,0.0,0.00498]
[1777437191550,40.25,77145.96,0.0,-0.99991,0.0,0.00522]
[1777437196586,40.25,77148.59,0.0,-0.99991,0.0,0.00531]
[1777437201620,40.25,77149.68,0.0,-0.99991,0.0,0.00534]
[1777437202627,40.25,77155.95,0.0,-0.99991,0.0,0.00555]
[1777437204640,40.25,77148.95,0.0,-0.99991,0.0,0.00532]
[1777437207662,40.25,77159.04,0.0,-0.99991,0.0,0.00565]
[1777437212702,40.25,77158.51,0.0,-0.99991,0.0,0.00543]
[1777437217737,40.25,77157.72,0.0,-0.99991,0.0,0.00541]
[1777437222773,40.25,77148.69,0.0,-0.99992,0.0,0.00512]
[1777437225795,40.25,77154.49,0.0,-0.99991,0.0,0.0053]
[1777437230830,40.25,77149.14,0.0,-0.99992,0.0,0.00513]
[1777437231836,40.25,77154.57,0.0,-0.99991,0.0,0.00531]
[1777437236872,40.25,77153.18,0.0,-0.99991,0.0,0.00526]
[1777437241907,40.25,77150.88,0.0,-0.99992,0.0,0.00519]
[1777437246941,40.25,77141.09,0.0,-0.99992,0.0,0.00488]
[1777437249965,40.25,77146.67,0.0,-0.99992,0.0,0.00505]
[1777437250972,40.25,77170.16,0.0,-0.9999,0.0,0.00583]
[1777437251978,40.25,77182.78,0.0,-0.9999,0.0,0.0063]
[1777437257012,40.25,77182.11,0.0,-0.9999,0.0,0.00627]
[1777437258021,40.25,77174.41,0.0,-0.9999,0.0,0.00599]
[1777437259027,40.25,77167.09,0.0,-0.99991,0.0,0.00573]
[1777437264061,40.25,77166.75,0.0,-0.99991,0.0,0.00571]
[1777437268089,40.25,77158.77,0.0,-0.99991,0.0,0.00544]
[1777437269097,40.25,77150.3,0.0,-0.99992,0.0,0.00517]
[1777437271111,40.25,77144.2,0.0,-0.99992,0.0,0.0048]
[1777437273125,40.25,77133.26,0.0,-0.99993,0.0,0.00448]
[1777437278160,40.25,77133.07,0.0,-0.99993,0.0,0.00448]
[1777437281181,40.25,77141.55,0.0,-0.99992,0.0,0.00472]
[1777437284203,40.25,77150.63,0.0,-0.99992,0.0,0.00499]
[1777437285209,40.25,77151.08,0.0,-0.99992,0.0,0.005]
[1777437288231,40.25,77143.62,0.0,-0.99992,0.0,0.00478]
[1777437289236,40.25,77133.58,0.0,-0.99993,0.0,0.00449]
[1777437290244,40.25,77128.85,0.0,-0.99993,0.0,0.00436]
[1777437292257,40.25,77125.88,0.0,-0.99993,0.0,0.00428]
[1777437295279,40.25,77133.44,0.0,-0.99993,0.0,0.00449]
[1777437300316,40.25,77133.04,0.0,-0.99993,0.0,0.00448]
[1777437305349,40.25,77132.92,0.0,-0.99993,0.0,0.00447]
[1777437310384,40.25,77130.16,0.0,-0.99993,0.0,0.0044]
[1777437315418,40.25,77134.68,0.0,-0.99993,0.0,0.00452]
[1777437316428,40.25,77136.21,0.0,-0.99993,0.0,0.00457]
[1777437321460,40.25,77135.24,0.0,-0.99993,0.0,0.00454]
[1777437326495,40.25,77134.72,0.0,-0.99993,0.0,0.00452]
[1777437328509,40.25,77129.14,0.0,-0.99993,0.0,0.00437]
[1777437329517,40.25,77127.62,0.0,-0.99993,0.0,0.00433]
[1777437332538,40.25,77122.98,0.0,-0.99993,0.0,0.00405]
[1777437337576,40.25,77120.47,0.0,-0.99994,0.0,0.00398]
[1777437341602,40.25,77124.56,0.0,-0.99993,0.0,0.00409]
[1777437345630,40.25,77132.93,0.0,-0.99993,0.0,0.00431]
[1777437346637,40.25,77143.43,0.0,-0.99992,0.0,0.0046]
[1777437351674,40.25,77148.08,0.0,-0.99992,0.0,0.00473]
[1777437355703,40.25,77167.52,0.0,-0.99991,0.0,0.00534]
[1777437357717,40.25,77157.34,0.0,-0.99992,0.0,0.00501]
[1777437358724,40.25,77142.15,0.0,-0.99993,0.0,0.00456]
[1777437363759,40.25,77140.18,0.0,-0.99993,0.0,0.00451]
[1777437365774,40.25,77134.93,0.0,-0.99993,0.0,0.00436]
[1777437370808,40.25,77131.36,0.0,-0.99993,0.0,0.00427]
[1777437375844,40.25,77144.49,0.0,-0.99992,0.0,0.00463]
[1777437376851,40.25,77161.82,0.0,-0.99992,0.0,0.00515]
[1777437378868,40.25,77185.17,0.0,-0.9999,0.0,0.00594]
[1777437379875,40.25,77193.77,0.0,-0.9999,0.0,0.00626]
[1777437382898,40.25,77230.93,0.0,-0.99987,0.0,0.00783]
[1777437385916,40.25,77215.77,0.0,-0.99988,0.0,0.00715]
[1777437389012,40.25,77240.19,0.0,-0.99986,0.0,0.00828]
[1777437389945,40.25,77240.19,0.0,-0.99986,0.0,0.00828]
[1777437391959,40.25,77243.0,0.0,-0.99986,0.0,0.00813]
[1777437396993,40.25,77234.36,0.0,-0.99987,0.0,0.00772]
[1777437402058,40.25,77240.2,0.0,-0.99986,0.0,0.00799]
[1777437403047,40.25,77246.83,0.0,-0.99986,0.0,0.00832]
[1777437404053,40.25,77260.25,0.0,-0.99985,0.0,0.00901]
[1777437406068,40.25,77266.85,0.0,-0.99984,0.0,0.00936]
[1777437409088,40.25,77258.81,0.0,-0.99985,0.0,0.00893]
[1777437410095,40.25,77250.06,0.0,-0.99986,0.0,0.00848]
[1777437415130,40.25,77251.77,0.0,-0.99985,0.0,0.00856]
[1777437419234,40.25,77238.39,0.0,-0.99987,0.0,0.00791]
[1777437420164,40.25,77238.39,0.0,-0.99987,0.0,0.00791]
[1777437421175,40.25,77232.86,0.0,-0.99987,0.0,0.00765]
[1777437422179,40.25,77240.54,0.0,-0.99986,0.0,0.00801]
[1777437425200,40.25,77247.56,0.0,-0.99986,0.0,0.00835]
[1777437430237,40.25,77241.67,0.0,-0.99986,0.0,0.00806]
[1777437435272,40.25,77236.86,0.0,-0.99987,0.0,0.00784]
[1777437439376,40.25,77230.16,0.0,-0.99987,0.0,0.00753]
[1777437445341,40.25,77234.2,0.0,-0.99987,0.0,0.00771]
[1777437450376,40.25,77235.7,0.0,-0.99987,0.0,0.00778]
[1777437451384,40.25,77237.26,0.0,-0.99987,0.0,0.00758]
[1777437454404,40.25,77242.75,0.0,-0.99987,0.0,0.00783]
[1777437459519,40.25,77241.6,0.0,-0.99987,0.0,0.00778]
[1777437465481,40.25,77239.74,0.0,-0.99987,0.0,0.00769]
[1777437471523,40.25,77240.38,0.0,-0.99987,0.0,0.00772]
[1777437476559,40.25,77239.44,0.0,-0.99987,0.0,0.00768]
[1777437481594,40.25,77240.07,0.0,-0.99987,0.0,0.00771]
[1777437486632,40.25,77241.21,0.0,-0.99987,0.0,0.00776]
[1777437491664,40.25,77237.86,0.0,-0.99987,0.0,0.00761]
[1777437493678,40.25,77221.12,0.0,-0.99988,0.0,0.00688]
[1777437494764,40.25,77217.94,0.0,-0.99989,0.0,0.00675]
[1777437500726,40.25,77213.75,0.0,-0.99989,0.0,0.00658]
[1777437504834,40.25,77208.98,0.0,-0.99989,0.0,0.00639]
[1777437510797,40.25,77208.13,0.0,-0.99989,0.0,0.00636]
[1777437511803,40.25,77209.48,0.0,-0.9999,0.0,0.00618]
[1777437514827,40.25,77214.99,0.0,-0.99989,0.0,0.00639]
[1777437519860,40.25,77214.73,0.0,-0.99989,0.0,0.00638]
[1777437524896,40.25,77202.61,0.0,-0.9999,0.0,0.00592]
[1777437529930,40.25,77207.79,0.0,-0.9999,0.0,0.00611]
[1777437533959,40.25,77212.52,0.0,-0.99989,0.0,0.00629]
[1777437538996,40.25,77210.52,0.0,-0.9999,0.0,0.00622]
[1777437543028,40.25,77216.91,0.0,-0.99989,0.0,0.00646]
[1777437544029,40.25,77223.56,0.0,-0.99989,0.0,0.00673]
[1777437549065,40.25,77226.39,0.0,-0.99988,0.0,0.00685]
[1777437550072,40.25,77234.02,0.0,-0.99988,0.0,0.00717]
[1777437552086,40.25,77241.96,0.0,-0.99987,0.0,0.00752]
[1777437556191,40.25,77248.36,0.0,-0.99987,0.0,0.00782]
[1777437558128,40.25,77250.83,0.0,-0.99986,0.0,0.00794]
[1777437563162,40.25,77250.04,0.0,-0.99987,0.0,0.0079]
[1777437566262,40.25,77244.21,0.0,-0.99987,0.0,0.00763]
[1777437568197,40.25,77238.39,0.0,-0.99988,0.0,0.00736]
[1777437572225,40.25,77231.31,0.0,-0.99988,0.0,0.0068]
[1777437575248,40.25,77237.2,0.0,-0.99988,0.0,0.00705]
[1777437576331,40.25,77248.52,0.0,-0.99987,0.0,0.00755]
[1777437578269,40.25,77251.7,0.0,-0.99987,0.0,0.0077]
[1777437583303,40.25,77251.33,0.0,-0.99987,0.0,0.00768]
[1777437588373,40.25,77250.49,0.0,-0.99987,0.0,0.00764]
[1777437593376,40.25,77251.53,0.0,-0.99987,0.0,0.00769]
[1777437595391,40.25,77257.67,0.0,-0.99986,0.0,0.00798]
[1777437596399,40.25,77265.87,0.0,-0.99986,0.0,0.00838]
[1777437601434,40.25,77266.71,0.0,-0.99986,0.0,0.00843]
[1777437604462,40.25,77272.04,0.0,-0.99985,0.0,0.0087]
[1777437608486,40.25,77277.98,0.0,-0.99984,0.0,0.00901]
[1777437612518,40.25,77288.42,0.0,-0.99983,0.0,0.00959]
[1777437617553,40.25,77290.95,0.0,-0.99983,0.0,0.00973]
[1777437619564,40.25,77296.1,0.0,-0.99983,0.0,0.01003]
[1777437621579,40.25,77278.65,0.0,-0.99984,0.0,0.00905]
[1777437624601,40.25,77285.62,0.0,-0.99984,0.0,0.00943]
[1777437627623,40.25,77291.91,0.0,-0.99983,0.0,0.00979]
[1777437631672,40.25,77292.61,0.0,-0.99984,0.0,0.00949]
[1777437632669,40.25,77299.58,0.0,-0.99983,0.0,0.00989]
[1777437633685,40.25,77309.36,0.0,-0.99982,0.0,0.01048]
[1777437634679,40.25,77320.16,0.0,-0.9998,0.0,0.01117]
[1777437635689,40.25,77325.34,0.0,-0.9998,0.0,0.01152]
[1777437636695,40.25,77326.59,0.0,-0.9998,0.0,0.0116]
[1777437640722,40.25,77330.78,0.0,-0.99979,0.0,0.01189]
[1777437645758,40.25,77331.01,0.0,-0.99979,0.0,0.0119]
[1777437650798,40.25,77342.65,0.0,-0.99977,0.0,0.01274]
[1777437651806,40.25,77346.27,0.0,-0.99977,0.0,0.01301]
[1777437655838,40.25,77352.52,0.0,-0.99976,0.0,0.01349]
[1777437656841,40.25,77365.51,0.0,-0.99974,0.0,0.01454]
[1777437657853,40.25,77365.3,0.0,-0.99974,0.0,0.01452]
[1777437659866,40.25,77371.52,0.0,-0.99973,0.0,0.01504]
[1777437660882,40.25,77368.75,0.0,-0.99974,0.0,0.01481]
[1777437663892,40.25,77362.63,0.0,-0.99975,0.0,0.0143]
[1777437668925,40.25,77366.73,0.0,-0.99974,0.0,0.01464]
[1777437672958,40.25,77375.81,0.0,-0.99972,0.0,0.01542]
[1777437673960,40.25,77395.03,0.0,-0.99969,0.0,0.0172]
[1777437674967,40.25,77401.42,0.0,-0.99968,0.0,0.01783]
[1777437675975,40.25,77402.0,0.0,-0.99968,0.0,0.01789]
[1777437678996,40.25,77411.43,0.0,-0.99966,0.0,0.01886]
[1777437680006,40.25,77417.75,0.0,-0.99964,0.0,0.01954]
[1777437681010,40.25,77421.08,0.0,-0.99964,0.0,0.01991]
[1777437683027,40.25,77423.72,0.0,-0.99963,0.0,0.02021]
[1777437685051,40.25,77411.54,0.0,-0.99966,0.0,0.01888]
[1777437686062,40.25,77404.88,0.0,-0.99967,0.0,0.01818]
[1777437687061,40.25,77393.29,0.0,-0.99969,0.0,0.01703]
[1777437688096,40.25,77383.15,0.0,-0.99971,0.0,0.01608]
[1777437689087,40.25,77411.13,0.0,-0.99966,0.0,0.01883]
[1777437690098,40.25,77421.34,0.0,-0.99964,0.0,0.01994]
[1777437691102,40.25,77421.46,0.0,-0.99965,0.0,0.01934]
[1777437692108,40.25,77426.88,0.0,-0.99964,0.0,0.01993]
[1777437697143,40.25,77423.55,0.0,-0.99964,0.0,0.01956]
[1777437702178,40.25,77423.16,0.0,-0.99964,0.0,0.01952]
[1777437707213,40.25,77418.96,0.0,-0.99965,0.0,0.01907]
[1777437712249,40.25,77418.66,0.0,-0.99965,0.0,0.01903]
[1777437714264,40.25,77411.68,0.0,-0.99967,0.0,0.0183]
[1777437719301,40.25,77403.98,0.0,-0.99968,0.0,0.01752]
[1777437720308,40.25,77393.46,0.0,-0.9997,0.0,0.01651]
[1777437721314,40.25,77388.06,0.0,-0.99971,0.0,0.01601]
[1777437722321,40.25,77382.12,0.0,-0.99972,0.0,0.01547]
[1777437724336,40.25,77387.06,0.0,-0.99971,0.0,0.01591]
[1777437725343,40.25,77399.2,0.0,-0.99969,0.0,0.01705]
[1777437727419,40.25,77405.57,0.0,-0.99968,0.0,0.01768]
[1777437729373,40.25,77399.83,0.0,-0.99969,0.0,0.01711]
[1777437731386,40.25,77394.26,0.0,-0.9997,0.0,0.01658]
[1777437736422,40.25,77391.72,0.0,-0.99971,0.0,0.01634]
[1777437739442,40.25,77381.48,0.0,-0.99972,0.0,0.01542]
[1777437741460,40.25,77387.96,0.0,-0.99971,0.0,0.016]
[1777437743474,40.25,77393.41,0.0,-0.9997,0.0,0.0165]
[1777437748515,40.25,77391.91,0.0,-0.9997,0.0,0.01636]
[1777437750521,40.25,77386.6,0.0,-0.99971,0.0,0.01587]
[1777437751529,40.25,77386.23,0.0,-0.99972,0.0,0.01533]
[1777437756564,40.25,77382.11,0.0,-0.99973,0.0,0.01497]
[1777437761599,40.25,77377.54,0.0,-0.99974,0.0,0.01458]
[1777437766695,40.25,77381.39,0.0,-0.99973,0.0,0.01491]
[1777437772678,40.25,77382.37,0.0,-0.99973,0.0,0.01499]
[1777437777714,40.25,77380.18,0.0,-0.99973,0.0,0.01481]
[1777437781742,40.25,77373.87,0.0,-0.99974,0.0,0.01428]
[1777437785770,40.25,77377.79,0.0,-0.99974,0.0,0.0146]
[1777437790807,40.25,77380.5,0.0,-0.99973,0.0,0.01483]
[1777437794834,40.25,77374.64,0.0,-0.99974,0.0,0.01434]
[1777437796849,40.25,77365.67,0.0,-0.99976,0.0,0.01361]
[1777437798863,40.25,77360.27,0.0,-0.99976,0.0,0.01319]
[1777437800876,40.25,77366.85,0.0,-0.99976,0.0,0.01371]
[1777437801883,40.25,77368.82,0.0,-0.99975,0.0,0.01387]
[1777437805912,40.25,77363.34,0.0,-0.99976,0.0,0.01343]
[1777437810947,40.25,77361.07,0.0,-0.99976,0.0,0.01326]
[1777437814975,40.25,77357.5,0.0,-0.99978,0.0,0.01255]
[1777437817997,40.25,77362.75,0.0,-0.99977,0.0,0.01294]
[1777437820017,40.25,77363.1,0.0,-0.99977,0.0,0.01297]
[1777437825052,40.25,77358.31,0.0,-0.99978,0.0,0.01261]
[1777437826054,40.25,77352.14,0.0,-0.99978,0.0,0.01216]
[1777437827061,40.25,77352.91,0.0,-0.99978,0.0,0.01222]
[1777437829074,40.25,77347.22,0.0,-0.99979,0.0,0.01182]
[1777437830082,40.25,77345.13,0.0,-0.99979,0.0,0.01167]
[1777437835117,40.25,77346.02,0.0,-0.99979,0.0,0.01173]
[1777437837130,40.25,77340.79,0.0,-0.9998,0.0,0.01138]
[1777437838141,40.25,77335.79,0.0,-0.99981,0.0,0.01105]
[1777437841158,40.25,77328.97,0.0,-0.99981,0.0,0.01061]
[1777437844180,40.25,77321.41,0.0,-0.99982,0.0,0.01014]
[1777437845186,40.25,77318.33,0.0,-0.99983,0.0,0.00996]
[1777437847263,40.25,77324.23,0.0,-0.99982,0.0,0.01031]
[1777437853243,40.25,77325.37,0.0,-0.99982,0.0,0.01038]
[1777437858278,40.25,77319.26,0.0,-0.99982,0.0,0.01001]
[1777437861299,40.25,77312.09,0.0,-0.99983,0.0,0.00959]
[1777437864325,40.25,77307.09,0.0,-0.99984,0.0,0.00931]
[1777437869355,40.25,77308.85,0.0,-0.99984,0.0,0.00941]
[1777437871369,40.25,77301.82,0.0,-0.99985,0.0,0.0087]
[1777437876411,40.25,77304.06,0.0,-0.99985,0.0,0.00882]
[1777437880441,40.25,77299.05,0.0,-0.99985,0.0,0.00856]
[1777437882492,40.25,77292.02,0.0,-0.99986,0.0,0.0082]
[1777437887528,40.25,77289.23,0.0,-0.99986,0.0,0.00806]
[1777437892565,40.25,77291.0,0.0,-0.99986,0.0,0.00815]
[1777437897598,40.25,77291.34,0.0,-0.99986,0.0,0.00817]
[1777437902640,40.25,77295.11,0.0,-0.99985,0.0,0.00836]
[1777437903650,40.25,77304.84,0.0,-0.99985,0.0,0.00886]
[1777437904653,40.25,77319.93,0.0,-0.99983,0.0,0.0097]
[1777437909689,40.25,77323.67,0.0,-0.99983,0.0,0.00992]
[1777437914724,40.25,77326.16,0.0,-0.99982,0.0,0.01007]
[1777437919758,40.25,77328.02,0.0,-0.99982,0.0,0.01018]
[1777437921773,40.25,77333.71,0.0,-0.99981,0.0,0.01054]
[1777437923787,40.25,77328.08,0.0,-0.99982,0.0,0.01019]
[1777437928824,40.25,77329.38,0.0,-0.99982,0.0,0.01027]
[1777437931845,40.25,77321.06,0.0,-0.99983,0.0,0.00943]
[1777437936881,40.25,77318.44,0.0,-0.99984,0.0,0.00928]
[1777437941916,40.25,77320.63,0.0,-0.99984,0.0,0.0094]
[1777437944936,40.25,77326.79,0.0,-0.99983,0.0,0.00976]
[1777437947960,40.25,77320.65,0.0,-0.99984,0.0,0.0094]
[1777437948964,40.25,77313.12,0.0,-0.99984,0.0,0.00899]
[1777437954000,40.25,77312.89,0.0,-0.99984,0.0,0.00897]
[1777437960051,40.25,77314.25,0.0,-0.99984,0.0,0.00905]
[1777437963088,40.25,77320.09,0.0,-0.99984,0.0,0.00937]
[1777437964072,40.25,77320.83,0.0,-0.99983,0.0,0.00941]
[1777437969107,40.25,77315.71,0.0,-0.99984,0.0,0.00913]
[1777437974142,40.25,77315.24,0.0,-0.99984,0.0,0.0091]
[1777437979178,40.25,77314.64,0.0,-0.99984,0.0,0.00907]
[1777437984211,40.25,77317.47,0.0,-0.99984,0.0,0.00923]
[1777437989247,40.25,77319.02,0.0,-0.99984,0.0,0.00931]
[1777437993274,40.25,77317.79,0.0,-0.99984,0.0,0.00892]
[1777437996295,40.25,77307.37,0.0,-0.99985,0.0,0.00837]
[1777437997302,40.25,77309.77,0.0,-0.99985,0.0,0.00849]
[1777437998324,40.25,77314.04,0.0,-0.99985,0.0,0.00872]
[1777438003344,40.25,77318.86,0.0,-0.99984,0.0,0.00897]
[1777438008382,40.25,77321.21,0.0,-0.99984,0.0,0.0091]
[1777438012409,40.25,77329.23,0.0,-0.99983,0.0,0.00955]
[1777438016438,40.25,77321.97,0.0,-0.99984,0.0,0.00914]
[1777438017445,40.25,77305.53,0.0,-0.99986,0.0,0.00828]
[1777438018451,40.25,77298.42,0.0,-0.99986,0.0,0.00792]
[1777438023487,40.25,77294.32,0.0,-0.99987,0.0,0.00773]
[1777438025500,40.25,77283.53,0.0,-0.99987,0.0,0.00723]
[1777438028521,40.25,77277.45,0.0,-0.99988,0.0,0.00697]
[1777438029528,40.25,77270.54,0.0,-0.99989,0.0,0.00667]
[1777438033555,40.25,77265.12,0.0,-0.99989,0.0,0.00645]
[1777438036577,40.25,77270.14,0.0,-0.99989,0.0,0.00666]
[1777438037584,40.25,77277.47,0.0,-0.99988,0.0,0.00697]
[1777438042619,40.25,77280.38,0.0,-0.99988,0.0,0.00709]
[1777438047653,40.25,77277.79,0.0,-0.99988,0.0,0.00698]
[1777438051684,40.25,77282.17,0.0,-0.99988,0.0,0.00691]
[1777438056717,40.25,77282.99,0.0,-0.99988,0.0,0.00694]
[1777438062759,40.25,77280.81,0.0,-0.99988,0.0,0.00685]
[1777438067795,40.25,77282.62,0.0,-0.99988,0.0,0.00693]
[1777438072828,40.25,77277.37,0.0,-0.99988,0.0,0.0067]
[1777438077865,40.25,77277.28,0.0,-0.99988,0.0,0.0067]
[1777438082900,40.25,77272.21,0.0,-0.99989,0.0,0.00649]
[1777438084914,40.25,77277.92,0.0,-0.99988,0.0,0.00673]
[1777438089949,40.25,77284.17,0.0,-0.99988,0.0,0.00699]
[1777438094983,40.25,77286.24,0.0,-0.99988,0.0,0.00708]
[1777438100026,40.25,77288.6,0.0,-0.99988,0.0,0.00719]
[1777438105056,40.25,77286.06,0.0,-0.99988,0.0,0.00708]
[1777438110092,40.25,77286.25,0.0,-0.99988,0.0,0.00708]
[1777438111099,40.25,77285.9,0.0,-0.99988,0.0,0.00681]
[1777438118148,40.25,77286.47,0.0,-0.99988,0.0,0.00683]
[1777438123182,40.25,77289.23,0.0,-0.99988,0.0,0.00695]
[1777438128227,40.25,77284.11,0.0,-0.99988,0.0,0.00673]
[1777438133258,40.25,77283.47,0.0,-0.99988,0.0,0.0067]
[1777438138294,40.25,77287.05,0.0,-0.99988,0.0,0.00685]
[1777438143329,40.25,77292.77,0.0,-0.99988,0.0,0.0071]
[1777438145342,40.25,77296.51,0.0,-0.99987,0.0,0.00727]
[1777438149370,40.25,77304.91,0.0,-0.99987,0.0,0.00765]
[1777438151386,40.25,77305.94,0.0,-0.99987,0.0,0.0077]
[1777438156420,40.25,77312.88,0.0,-0.99986,0.0,0.00804]
[1777438157426,40.25,77314.09,0.0,-0.99986,0.0,0.0081]
[1777438161454,40.25,77324.55,0.0,-0.99985,0.0,0.00863]
[1777438162461,40.25,77326.77,0.0,-0.99985,0.0,0.00875]
[1777438165486,40.25,77320.45,0.0,-0.99985,0.0,0.00842]
[1777438170518,40.25,77319.44,0.0,-0.99985,0.0,0.00837]
[1777438171525,40.25,77319.15,0.0,-0.99986,0.0,0.00805]
[1777438174546,40.25,77302.86,0.0,-0.99987,0.0,0.00728]
[1777438175552,40.25,77291.65,0.0,-0.99988,0.0,0.00679]
[1777438177567,40.25,77281.38,0.0,-0.99989,0.0,0.00637]
[1777438182602,40.25,77277.77,0.0,-0.99989,0.0,0.00623]
[1777438187637,40.25,77279.73,0.0,-0.99989,0.0,0.0063]
[1777438192672,40.25,77280.89,0.0,-0.99989,0.0,0.00635]
[1777438197707,40.25,77280.41,0.0,-0.99989,0.0,0.00633]
[1777438202748,40.25,77285.88,0.0,-0.99989,0.0,0.00655]
[1777438203751,40.25,77300.02,0.0,-0.99988,0.0,0.00715]
[1777438208787,40.25,77299.83,0.0,-0.99988,0.0,0.00714]
[1777438213826,40.25,77305.05,0.0,-0.99987,0.0,0.00738]
[1777438218856,40.25,77309.78,0.0,-0.99987,0.0,0.0076]
[1777438223891,40.25,77311.66,0.0,-0.99987,0.0,0.00769]
[1777438228928,40.25,77313.08,0.0,-0.99986,0.0,0.00775]
[1777438231948,40.25,77315.43,0.0,-0.99987,0.0,0.00758]
[1777438235982,40.25,77322.95,0.0,-0.99986,0.0,0.00794]
[1777438239004,40.25,77331.46,0.0,-0.99985,0.0,0.00836]
[1777438244039,40.25,77334.32,0.0,-0.99985,0.0,0.00851]
[1777438246056,40.25,77340.66,0.0,-0.99984,0.0,0.00885]
[1777438247062,40.25,77347.37,0.0,-0.99984,0.0,0.00922]
[1777438249074,40.25,77352.31,0.0,-0.99983,0.0,0.0095]
[1777438254108,40.25,77347.95,0.0,-0.99984,0.0,0.00925]
[1777438259144,40.25,77342.43,0.0,-0.99984,0.0,0.00894]
[1777438264178,40.25,77339.39,0.0,-0.99984,0.0,0.00878]
[1777438269213,40.25,77335.99,0.0,-0.99985,0.0,0.0086]
[1777438274252,40.25,77335.77,0.0,-0.99985,0.0,0.00859]
[1777438279285,40.25,77335.64,0.0,-0.99985,0.0,0.00858]
[1777438284320,40.25,77320.07,0.0,-0.99986,0.0,0.0078]
[1777438289355,40.25,77317.66,0.0,-0.99987,0.0,0.00768]
[1777438291369,40.25,77316.68,0.0,-0.99987,0.0,0.00735]
[1777438296403,40.25,77319.1,0.0,-0.99987,0.0,0.00746]
[1777438301438,40.25,77318.82,0.0,-0.99987,0.0,0.00745]
[1777438305467,40.25,77324.28,0.0,-0.99986,0.0,0.0077]
[1777438309493,40.25,77330.99,0.0,-0.99986,0.0,0.00803]
[1777438311509,40.25,77332.3,0.0,-0.99986,0.0,0.0081]
[1777438316543,40.25,77324.25,0.0,-0.99986,0.0,0.0077]
[1777438319564,40.25,77315.2,0.0,-0.99987,0.0,0.00728]
[1777438320571,40.25,77313.38,0.0,-0.99987,0.0,0.0072]
[1777438325607,40.25,77318.93,0.0,-0.99987,0.0,0.00745]
[1777438326613,40.25,77321.62,0.0,-0.99987,0.0,0.00758]
[1777438331648,40.25,77321.72,0.0,-0.99987,0.0,0.00758]
[1777438337691,40.25,77319.9,0.0,-0.99987,0.0,0.0075]
[1777438342726,40.25,77313.55,0.0,-0.99987,0.0,0.00721]
[1777438347760,40.25,77312.73,0.0,-0.99987,0.0,0.00717]
[1777438351789,40.25,77312.66,0.0,-0.99988,0.0,0.0069]
[1777438356824,40.25,77315.47,0.0,-0.99988,0.0,0.00702]
[1777438361858,40.25,77313.48,0.0,-0.99988,0.0,0.00693]
[1777438366894,40.25,77311.23,0.0,-0.99988,0.0,0.00683]
[1777438368912,40.25,77304.95,0.0,-0.99989,0.0,0.00657]
[1777438369919,40.25,77288.12,0.0,-0.9999,0.0,0.00591]
[1777438374953,40.25,77284.55,0.0,-0.9999,0.0,0.00578]
[1777438381001,40.25,77280.42,0.0,-0.9999,0.0,0.00563]
[1777438387044,40.25,77277.03,0.0,-0.9999,0.0,0.00551]
[1777438392080,40.25,77274.23,0.0,-0.99991,0.0,0.00541]
[1777438396107,40.25,77265.01,0.0,-0.99991,0.0,0.0051]
[1777438399128,40.25,77256.76,0.0,-0.99992,0.0,0.00484]
[1777438403157,40.25,77248.7,0.0,-0.99992,0.0,0.00459]
[1777438408193,40.25,77251.46,0.0,-0.99992,0.0,0.00467]
[1777438409200,40.25,77258.18,0.0,-0.99992,0.0,0.00488]
[1777438411214,40.25,77262.41,0.0,-0.99992,0.0,0.00481]
[1777438416249,40.25,77264.53,0.0,-0.99992,0.0,0.00488]
[1777438421287,40.25,77265.11,0.0,-0.99992,0.0,0.0049]
[1777438426325,40.25,77267.51,0.0,-0.99991,0.0,0.00498]
[1777438431355,40.25,77266.96,0.0,-0.99991,0.0,0.00496]
[1777438436391,40.25,77264.32,0.0,-0.99992,0.0,0.00487]
[1777438439412,40.25,77269.73,0.0,-0.99991,0.0,0.00505]
[1777438440418,40.25,77277.1,0.0,-0.99991,0.0,0.00529]
[1777438445470,40.25,77281.63,0.0,-0.99991,0.0,0.00545]
[1777438451512,40.25,77280.65,0.0,-0.99991,0.0,0.00541]
[1777438455542,40.25,77290.1,0.0,-0.9999,0.0,0.00575]
[1777438456548,40.25,77301.79,0.0,-0.99989,0.0,0.00619]
[1777438457554,40.25,77305.82,0.0,-0.99989,0.0,0.00635]
[1777438462591,40.25,77306.23,0.0,-0.99989,0.0,0.00637]
[1777438467626,40.25,77304.68,0.0,-0.99989,0.0,0.00631]
[1777438469639,40.25,77296.74,0.0,-0.9999,0.0,0.006]
[1777438472660,40.25,77292.46,0.0,-0.9999,0.0,0.00561]
[1777438477698,40.25,77284.99,0.0,-0.99991,0.0,0.00535]
[1777438478703,40.25,77279.74,0.0,-0.99991,0.0,0.00517]
[1777438479709,40.25,77278.58,0.0,-0.99991,0.0,0.00513]
[1777438481723,40.25,77270.66,0.0,-0.99992,0.0,0.00487]
[1777438482731,40.25,77272.1,0.0,-0.99992,0.0,0.00492]
[1777438487765,40.25,77267.44,0.0,-0.99992,0.0,0.00477]
[1777438489779,40.25,77265.91,0.0,-0.99992,0.0,0.00473]
[1777438494814,40.25,77265.11,0.0,-0.99992,0.0,0.0047]
[1777438499849,40.25,77266.52,0.0,-0.99992,0.0,0.00475]
[1777438504886,40.25,77267.15,0.0,-0.99992,0.0,0.00476]
[1777438511935,40.25,77269.53,0.0,-0.99992,0.0,0.00484]
[1777438516971,40.25,77270.2,0.0,-0.99992,0.0,0.00486]
[1777438522026,40.25,77266.98,0.0,-0.99992,0.0,0.00476]
[1777438527097,40.25,77267.16,0.0,-0.99992,0.0,0.00476]
[1777438529110,40.25,77273.94,0.0,-0.99991,0.0,0.00498]
[1777438531126,40.25,77274.18,0.0,-0.99992,0.0,0.00479]
[1777438536159,40.25,77283.26,0.0,-0.99991,0.0,0.00507]
[1777438540188,40.25,77288.95,0.0,-0.99991,0.0,0.00526]
[1777438544218,40.25,77282.94,0.0,-0.99991,0.0,0.00506]
[1777438549251,40.25,77279.23,0.0,-0.99991,0.0,0.00494]
[1777438553278,40.25,77272.38,0.0,-0.99992,0.0,0.00473]
[1777438558313,40.25,77266.41,0.0,-0.99992,0.0,0.00455]
[1777438563348,40.25,77263.05,0.0,-0.99992,0.0,0.00445]
[1777438568392,40.25,77262.86,0.0,-0.99992,0.0,0.00445]
[1777438569397,40.25,77283.86,0.0,-0.99991,0.0,0.00509]
[1777438570404,40.25,77290.46,0.0,-0.99991,0.0,0.00532]
[1777438577454,40.25,77291.55,0.0,-0.99991,0.0,0.00535]
[1777438582488,40.25,77289.1,0.0,-0.99991,0.0,0.00527]
[1777438587523,40.25,77289.16,0.0,-0.99991,0.0,0.00527]
[1777438591551,40.25,77288.15,0.0,-0.99991,0.0,0.00503]
[1777438593566,40.25,77281.77,0.0,-0.99992,0.0,0.00482]
[1777438598602,40.25,77282.07,0.0,-0.99992,0.0,0.00483]
[1777438605651,40.25,77281.39,0.0,-0.99992,0.0,0.00481]
[1777438610686,40.25,77280.7,0.0,-0.99992,0.0,0.00479]
[1777438614715,40.25,77275.38,0.0,-0.99992,0.0,0.00463]
[1777438617735,40.25,77269.32,0.0,-0.99992,0.0,0.00445]
[1777438622771,40.25,77251.53,0.0,-0.99993,0.0,0.00396]
[1777438625792,40.25,77254.18,0.0,-0.99993,0.0,0.00403]
[1777438630837,40.25,77250.52,0.0,-0.99993,0.0,0.00393]
[1777438635873,40.25,77249.82,0.0,-0.99993,0.0,0.00391]
[1777438640907,40.25,77244.45,0.0,-0.99994,0.0,0.00378]
[1777438641922,40.25,77237.38,0.0,-0.99994,0.0,0.0036]
[1777438642922,40.25,77236.92,0.0,-0.99994,0.0,0.00359]
[1777438644935,40.25,77232.27,0.0,-0.99994,0.0,0.00348]
[1777438647957,40.25,77225.75,0.0,-0.99994,0.0,0.00334]
[1777438649971,40.25,77224.49,0.0,-0.99994,0.0,0.00331]
[1777438651985,40.25,77223.9,0.0,-0.99995,0.0,0.00315]
[1777438654000,40.25,77239.76,0.0,-0.99994,0.0,0.00351]
[1777438655016,40.25,77261.58,0.0,-0.99993,0.0,0.00405]
[1777438656020,40.25,77256.49,0.0,-0.99993,0.0,0.00392]
[1777438661053,40.25,77259.19,0.0,-0.99993,0.0,0.00399]
[1777438665082,40.25,77253.42,0.0,-0.99993,0.0,0.00384]
[1777438670117,40.25,77251.02,0.0,-0.99994,0.0,0.00378]
[1777438675152,40.25,77255.03,0.0,-0.99993,0.0,0.00388]
[1777438680187,40.25,77252.86,0.0,-0.99993,0.0,0.00382]
[1777438685221,40.25,77254.81,0.0,-0.99993,0.0,0.00387]
[1777438690258,40.25,77254.5,0.0,-0.99993,0.0,0.00387]
[1777438695291,40.25,77251.47,0.0,-0.99994,0.0,0.00379]
[1777438700327,40.25,77248.78,0.0,-0.99994,0.0,0.00372]
[1777438703347,40.25,77243.74,0.0,-0.99994,0.0,0.0036]
[1777438707378,40.25,77234.79,0.0,-0.99994,0.0,0.00339]
[1777438712453,40.25,77232.11,0.0,-0.99995,0.0,0.00319]
[1777438717488,40.25,77232.71,0.0,-0.99995,0.0,0.0032]
[1777438723534,40.25,77234.14,0.0,-0.99994,0.0,0.00323]
[1777438725546,40.25,77258.04,0.0,-0.99993,0.0,0.00379]
[1777438726552,40.25,77265.23,0.0,-0.99993,0.0,0.00398]
[1777438731592,40.25,77262.05,0.0,-0.99993,0.0,0.00389]
[1777438733604,40.25,77248.02,0.0,-0.99994,0.0,0.00355]
[1777438738639,40.25,77245.73,0.0,-0.99994,0.0,0.00349]
[1777438743674,40.25,77246.44,0.0,-0.99994,0.0,0.00351]
[1777438748710,40.25,77248.96,0.0,-0.99994,0.0,0.00357]
[1777438753667,40.25,77254.34,0.0,-0.99994,0.0,0.0037]
[1777438759787,40.25,77252.42,0.0,-0.99994,0.0,0.00365]
[1777438764822,40.25,77255.16,0.0,-0.99994,0.0,0.00372]
[1777438769858,40.25,77259.77,0.0,-0.99993,0.0,0.00383]
[1777438771873,40.25,77261.75,0.0,-0.99994,0.0,0.00372]
[1777438776907,40.25,77261.15,0.0,-0.99994,0.0,0.00371]
[1777438777914,40.25,77253.94,0.0,-0.99994,0.0,0.00353]
[1777438778921,40.25,77252.33,0.0,-0.99994,0.0,0.00349]
[1777438783957,40.25,77251.73,0.0,-0.99994,0.0,0.00348]
[1777438788992,40.25,77250.56,0.0,-0.99994,0.0,0.00345]
[1777438794028,40.25,77247.9,0.0,-0.99994,0.0,0.00339]
[1777438799063,40.25,77244.28,0.0,-0.99994,0.0,0.00331]
[1777438804100,40.25,77246.03,0.0,-0.99994,0.0,0.00335]
[1777438807120,40.25,77252.86,0.0,-0.99994,0.0,0.00351]
[1777438812155,40.25,77256.78,0.0,-0.99994,0.0,0.0036]
[1777438817189,40.25,77259.3,0.0,-0.99994,0.0,0.00366]
[1777438822229,40.25,77255.73,0.0,-0.99994,0.0,0.00357]
[1777438827265,40.25,77249.05,0.0,-0.99994,0.0,0.00342]
[1777438832300,40.25,77244.92,0.0,-0.99995,0.0,0.00318]
[1777438837334,40.25,77242.82,0.0,-0.99995,0.0,0.00313]
[1777438839349,40.25,77226.96,0.0,-0.99995,0.0,0.00281]
[1777438840356,40.25,77220.94,0.0,-0.99995,0.0,0.0027]
[1777438845391,40.25,77222.0,0.0,-0.99995,0.0,0.00272]
[1777438850434,40.25,77228.35,0.0,-0.99995,0.0,0.00284]
[1777438855469,40.25,77229.84,0.0,-0.99995,0.0,0.00287]
[1777438861516,40.25,77230.46,0.0,-0.99995,0.0,0.00288]
[1777438866547,40.25,77229.34,0.0,-0.99995,0.0,0.00286]
[1777438868566,40.25,77215.76,0.0,-0.99996,0.0,0.00261]
[1777438873614,40.25,77212.69,0.0,-0.99996,0.0,0.00255]
[1777438876622,40.25,77205.9,0.0,-0.99996,0.0,0.00244]
[1777438878636,40.25,77196.35,0.0,-0.99996,0.0,0.00228]
[1777438883671,40.25,77196.56,0.0,-0.99996,0.0,0.00228]
[1777438888706,40.25,77195.16,0.0,-0.99996,0.0,0.00226]
[1777438892734,40.25,77194.0,0.0,-0.99996,0.0,0.00214]
[1777438895759,40.25,77186.58,0.0,-0.99997,0.0,0.00203]
[1777438900792,40.25,77193.1,0.0,-0.99996,0.0,0.00213]
[1777438902805,40.25,77187.6,0.0,-0.99997,0.0,0.00205]
[1777438905827,40.25,77182.58,0.0,-0.99997,0.0,0.00198]
[1777438910862,40.25,77183.04,0.0,-0.99997,0.0,0.00198]
[1777438915897,40.25,77182.97,0.0,-0.99997,0.0,0.00198]
[1777438917911,40.25,77188.96,0.0,-0.99997,0.0,0.00207]
[1777438921939,40.25,77194.01,0.0,-0.99996,0.0,0.00214]
[1777438926974,40.25,77198.85,0.0,-0.99996,0.0,0.00222]
[1777438932019,40.25,77202.48,0.0,-0.99996,0.0,0.00227]
[1777438937048,40.25,77206.37,0.0,-0.99996,0.0,0.00233]
[1777438943092,40.25,77206.61,0.0,-0.99996,0.0,0.00234]
[1777438951145,40.25,77207.15,0.0,-0.99996,0.0,0.00224]
[1777438956180,40.25,77204.86,0.0,-0.99996,0.0,0.0022]
[1777438960209,40.25,77194.83,0.0,-0.99997,0.0,0.00205]
[1777438961216,40.25,77188.68,0.0,-0.99997,0.0,0.00197]
[1777438965243,40.25,77189.95,0.0,-0.99997,0.0,0.00199]
[1777438970278,40.25,77191.22,0.0,-0.99997,0.0,0.002]
[1777438975313,40.25,77187.04,0.0,-0.99997,0.0,0.00195]
[1777438980354,40.25,77186.07,0.0,-0.99997,0.0,0.00193]
[1777438982364,40.25,77178.99,0.0,-0.99997,0.0,0.00184]
[1777438987400,40.25,77184.55,0.0,-0.99997,0.0,0.00191]
[1777438992433,40.25,77185.67,0.0,-0.99997,0.0,0.00193]
[1777438995455,40.25,77194.22,0.0,-0.99997,0.0,0.00205]
[1777438999484,40.25,77201.43,0.0,-0.99996,0.0,0.00215]
[1777439004518,40.25,77200.6,0.0,-0.99996,0.0,0.00214]
[1777439009552,40.25,77200.21,0.0,-0.99996,0.0,0.00213]
[1777439011566,40.25,77199.03,0.0,-0.99997,0.0,0.00202]
[1777439016601,40.25,77200.17,0.0,-0.99997,0.0,0.00203]
[1777439021636,40.25,77201.4,0.0,-0.99997,0.0,0.00205]
[1777439026672,40.25,77205.06,0.0,-0.99996,0.0,0.0021]
[1777439028687,40.25,77215.88,0.0,-0.99996,0.0,0.00227]
[1777439034728,40.25,77215.64,0.0,-0.99996,0.0,0.00227]
[1777439039763,40.25,77211.16,0.0,-0.99996,0.0,0.0022]
[1777439044800,40.25,77210.04,0.0,-0.99996,0.0,0.00218]
[1777439049833,40.25,77209.88,0.0,-0.99996,0.0,0.00218]
[1777439054868,40.25,77213.29,0.0,-0.99996,0.0,0.00223]
[1777439059905,40.25,77214.26,0.0,-0.99996,0.0,0.00224]
[1777439065946,40.25,77214.07,0.0,-0.99996,0.0,0.00224]
[1777439070980,40.25,77213.47,0.0,-0.99996,0.0,0.00223]
[1777439071988,40.25,77212.24,0.0,-0.99996,0.0,0.00211]
[1777439077023,40.25,77210.62,0.0,-0.99996,0.0,0.00209]
[1777439082059,40.25,77211.68,0.0,-0.99996,0.0,0.0021]
[1777439086023,40.25,77220.88,0.0,-0.99996,0.0,0.00224]
[1777439091121,40.25,77219.59,0.0,-0.99996,0.0,0.00222]
[1777439096155,40.25,77219.14,0.0,-0.99996,0.0,0.00221]
[1777439101190,40.25,77217.85,0.0,-0.99996,0.0,0.00219]
[1777439106229,40.25,77218.86,0.0,-0.99996,0.0,0.00221]
[1777439108244,40.25,77224.43,0.0,-0.99996,0.0,0.0023]
[1777439109253,40.25,77233.81,0.0,-0.99996,0.0,0.00245]
[1777439110257,40.25,77237.2,0.0,-0.99996,0.0,0.00251]
[1777439115291,40.25,77238.81,0.0,-0.99996,0.0,0.00254]
[1777439120327,40.25,77236.85,0.0,-0.99996,0.0,0.0025]
[1777439125362,40.25,77238.49,0.0,-0.99996,0.0,0.00253]
[1777439130404,40.25,77237.83,0.0,-0.99996,0.0,0.00252]
[1777439131411,40.25,77237.69,0.0,-0.99996,0.0,0.0024]
[1777439134432,40.25,77226.3,0.0,-0.99996,0.0,0.00222]
[1777439135439,40.25,77224.1,0.0,-0.99996,0.0,0.00218]
[1777439140474,40.25,77225.27,0.0,-0.99996,0.0,0.0022]
[1777439145511,40.25,77220.49,0.0,-0.99996,0.0,0.00213]
[1777439150550,40.25,77223.52,0.0,-0.99996,0.0,0.00218]
[1777439153566,40.25,77230.74,0.0,-0.99996,0.0,0.00229]
[1777439158604,40.25,77232.16,0.0,-0.99996,0.0,0.00231]
[1777439163638,40.25,77231.93,0.0,-0.99996,0.0,0.00231]
[1777439168673,40.25,77229.2,0.0,-0.99996,0.0,0.00226]
[1777439173708,40.25,77228.37,0.0,-0.99996,0.0,0.00225]
[1777439178743,40.25,77227.83,0.0,-0.99996,0.0,0.00224]
[1777439183777,40.25,77228.75,0.0,-0.99996,0.0,0.00226]
[1777439188813,40.25,77225.16,0.0,-0.99996,0.0,0.0022]
[1777439193848,40.25,77223.42,0.0,-0.99996,0.0,0.00207]
[1777439198883,40.25,77224.2,0.0,-0.99996,0.0,0.00208]
[1777439203918,40.25,77223.29,0.0,-0.99996,0.0,0.00207]
[1777439208954,40.25,77223.51,0.0,-0.99996,0.0,0.00207]
[1777439216007,40.25,77224.9,0.0,-0.99996,0.0,0.00209]
[1777439217010,40.25,77217.46,0.0,-0.99997,0.0,0.00199]
[1777439221039,40.25,77210.99,0.0,-0.99997,0.0,0.0019]
[1777439226073,40.25,77210.99,0.0,-0.99997,0.0,0.0019]
[1777439231109,40.25,77210.08,0.0,-0.99997,0.0,0.00188]
[1777439236144,40.25,77208.65,0.0,-0.99997,0.0,0.00187]
[1777439241178,40.25,77207.74,0.0,-0.99997,0.0,0.00185]
[1777439246213,40.25,77206.54,0.0,-0.99997,0.0,0.00184]
[1777439251249,40.25,77208.85,0.0,-0.99997,0.0,0.00178]
[1777439257221,40.25,77207.11,0.0,-0.99997,0.0,0.00176]
[1777439262329,40.25,77210.16,0.0,-0.99997,0.0,0.0018]
[1777439267363,40.25,77213.73,0.0,-0.99997,0.0,0.00184]
[1777439272396,40.25,77215.66,0.0,-0.99997,0.0,0.00187]
[1777439277430,40.25,77217.75,0.0,-0.99997,0.0,0.00189]
[1777439282466,40.25,77219.52,0.0,-0.99997,0.0,0.00192]
[1777439287501,40.25,77220.56,0.0,-0.99997,0.0,0.00193]
[1777439292535,40.25,77217.01,0.0,-0.99997,0.0,0.00188]
[1777439297571,40.25,77212.54,0.0,-0.99997,0.0,0.00183]
[1777439302606,40.25,77210.52,0.0,-0.99997,0.0,0.0018]
[1777439307641,40.25,77219.23,0.0,-0.99997,0.0,0.00191]
[1777439308647,40.25,77223.58,0.0,-0.99997,0.0,0.00198]
[1777439311669,40.25,77224.43,0.0,-0.99997,0.0,0.00189]
[1777439316704,40.25,77228.92,0.0,-0.99997,0.0,0.00195]
[1777439319724,40.25,77233.12,0.0,-0.99997,0.0,0.00201]
[1777439324759,40.25,77232.24,0.0,-0.99997,0.0,0.002]
[1777439329794,40.25,77234.61,0.0,-0.99997,0.0,0.00203]
[1777439333823,40.25,77240.54,0.0,-0.99996,0.0,0.00212]
[1777439338858,40.25,77243.8,0.0,-0.99996,0.0,0.00217]
[1777439343892,40.25,77245.92,0.0,-0.99996,0.0,0.0022]
[1777439346916,40.25,77253.27,0.0,-0.99996,0.0,0.00232]
[1777439351949,40.25,77256.95,0.0,-0.99996,0.0,0.00238]
[1777439354970,40.25,77261.96,0.0,-0.99996,0.0,0.00247]
[1777439360013,40.25,77262.92,0.0,-0.99996,0.0,0.00248]
[1777439365040,40.25,77260.77,0.0,-0.99996,0.0,0.00245]
[1777439370075,40.25,77260.38,0.0,-0.99996,0.0,0.00244]
[1777439371082,40.25,77259.98,0.0,-0.99996,0.0,0.00232]
[1777439376117,40.25,77260.97,0.0,-0.99996,0.0,0.00233]
[1777439381152,40.25,77255.86,0.0,-0.99996,0.0,0.00225]
[1777439385181,40.25,77249.98,0.0,-0.99996,0.0,0.00216]
[1777439389209,40.25,77244.91,0.0,-0.99996,0.0,0.00208]
[1777439393237,40.25,77239.61,0.0,-0.99997,0.0,0.00201]
[1777439397265,40.25,77233.15,0.0,-0.99997,0.0,0.00192]
[1777439402301,40.25,77230.93,0.0,-0.99997,0.0,0.00188]
[1777439407337,40.25,77232.16,0.0,-0.99997,0.0,0.0019]
[1777439412371,40.25,77230.49,0.0,-0.99997,0.0,0.00188]
[1777439418384,40.25,77232.72,0.0,-0.99997,0.0,0.00191]
[1777439423448,40.25,77233.69,0.0,-0.99997,0.0,0.00192]
[1777439427477,40.25,77223.31,0.0,-0.99997,0.0,0.00178]
[1777439431504,40.25,77222.2,0.0,-0.99997,0.0,0.00168]
[1777439436538,40.25,77221.84,0.0,-0.99997,0.0,0.00168]
[1777439441573,40.25,77230.53,0.0,-0.99997,0.0,0.00179]
[1777439442580,40.25,77233.99,0.0,-0.99997,0.0,0.00183]
[1777439447615,40.25,77234.22,0.0,-0.99997,0.0,0.00184]
[1777439452651,40.25,77233.96,0.0,-0.99997,0.0,0.00183]
[1777439457686,40.25,77232.88,0.0,-0.99997,0.0,0.00182]
[1777439462722,40.25,77233.9,0.0,-0.99997,0.0,0.00183]
[1777439467757,40.25,77239.68,0.0,-0.99997,0.0,0.00191]
[1777439471790,40.25,77252.26,0.0,-0.99996,0.0,0.00209]
[1777439472793,40.25,77252.26,0.0,-0.99996,0.0,0.00209]
[1777439477827,40.25,77252.81,0.0,-0.99996,0.0,0.0021]
[1777439481855,40.25,77242.93,0.0,-0.99997,0.0,0.00195]
[1777439482862,40.25,77237.35,0.0,-0.99997,0.0,0.00188]
[1777439483872,40.25,77237.3,0.0,-0.99997,0.0,0.00188]
[1777439488906,40.25,77238.88,0.0,-0.99997,0.0,0.0019]
[1777439491928,40.25,77239.41,0.0,-0.99997,0.0,0.00181]
[1777439496963,40.25,77238.99,0.0,-0.99997,0.0,0.00181]
[1777439502000,40.25,77238.67,0.0,-0.99997,0.0,0.0018]
[1777439508040,40.25,77238.66,0.0,-0.99997,0.0,0.0018]
[1777439514083,40.25,77238.86,0.0,-0.99997,0.0,0.0018]
[1777439519117,40.25,77239.23,0.0,-0.99997,0.0,0.00181]
[1777439524153,40.25,77243.49,0.0,-0.99997,0.0,0.00187]
[1777439529187,40.25,77245.64,0.0,-0.99997,0.0,0.00189]
[1777439534222,40.25,77246.95,0.0,-0.99997,0.0,0.00191]
[1777439536236,40.25,77239.01,0.0,-0.99997,0.0,0.00181]
[1777439541271,40.25,77236.58,0.0,-0.99997,0.0,0.00177]
[1777439545301,40.25,77232.6,0.0,-0.99997,0.0,0.00172]
[1777439547314,40.25,77226.33,0.0,-0.99997,0.0,0.00165]
[1777439552350,40.25,77224.2,0.0,-0.99997,0.0,0.00154]
[1777439557385,40.25,77217.62,0.0,-0.99998,0.0,0.00147]
[1777439559398,40.25,77211.98,0.0,-0.99998,0.0,0.00141]
[1777439562419,40.25,77207.78,0.0,-0.99998,0.0,0.00137]
[1777439567454,40.25,77214.64,0.0,-0.99998,0.0,0.00144]
[1777439572488,40.25,77213.82,0.0,-0.99998,0.0,0.00143]
[1777439575510,40.25,77218.91,0.0,-0.99997,0.0,0.00148]
[1777439580545,40.25,77222.76,0.0,-0.99997,0.0,0.00152]
[1777439585579,40.25,77224.3,0.0,-0.99997,0.0,0.00154]
[1777439590614,40.25,77231.14,0.0,-0.99997,0.0,0.00162]
[1777439595649,40.25,77226.78,0.0,-0.99997,0.0,0.00157]
[1777439600684,40.25,77227.04,0.0,-0.99997,0.0,0.00157]
[1777439605720,40.25,77227.53,0.0,-0.99997,0.0,0.00158]
[1777439610755,40.25,77219.27,0.0,-0.99997,0.0,0.00149]
[1777439611763,40.25,77218.74,0.0,-0.99998,0.0,0.0014]
[1777439617804,40.25,77221.87,0.0,-0.99998,0.0,0.00144]
[1777439622841,40.25,77220.76,0.0,-0.99998,0.0,0.00143]
[1777439627874,40.25,77216.46,0.0,-0.99998,0.0,0.00138]
[1777439632910,40.25,77215.91,0.0,-0.99998,0.0,0.00138]
[1777439637945,40.25,77217.35,0.0,-0.99998,0.0,0.00139]
[1777439642980,40.25,77217.28,0.0,-0.99998,0.0,0.00139]
[1777439648015,40.25,77216.45,0.0,-0.99998,0.0,0.00138]
[1777439652043,40.25,77209.64,0.0,-0.99998,0.0,0.00131]
[1777439653049,40.25,77206.89,0.0,-0.99998,0.0,0.00129]
[1777439656073,40.25,77203.94,0.0,-0.99998,0.0,0.00126]
[1777439661109,40.25,77202.22,0.0,-0.99998,0.0,0.00124]
[1777439663123,40.25,77196.87,0.0,-0.99998,0.0,0.00119]
[1777439664131,40.25,77196.87,0.0,-0.99998,0.0,0.00119]
[1777439669165,40.25,77200.47,0.0,-0.99998,0.0,0.00123]
[1777439671181,40.25,77200.75,0.0,-0.99998,0.0,0.00116]
[1777439676215,40.25,77200.14,0.0,-0.99998,0.0,0.00116]
[1777439681250,40.25,77200.25,0.0,-0.99998,0.0,0.00116]
[1777439687293,40.25,77197.98,0.0,-0.99998,0.0,0.00114]
[1777439692337,40.25,77198.33,0.0,-0.99998,0.0,0.00114]
[1777439697372,40.25,77193.9,0.0,-0.99998,0.0,0.00111]
[1777439702407,40.25,77192.72,0.0,-0.99998,0.0,0.0011]
[1777439707442,40.25,77196.27,0.0,-0.99998,0.0,0.00113]
[1777439713484,40.25,77196.71,0.0,-0.99998,0.0,0.00113]
[1777439718519,40.25,77194.52,0.0,-0.99998,0.0,0.00111]
[1777439723554,40.25,77193.23,0.0,-0.99998,0.0,0.0011]
[1777439728588,40.25,77194.67,0.0,-0.99998,0.0,0.00111]
[1777439731609,40.25,77193.82,0.0,-0.99998,0.0,0.00105]
[1777439736644,40.25,77192.85,0.0,-0.99998,0.0,0.00104]
[1777439741680,40.25,77192.98,0.0,-0.99998,0.0,0.00104]
[1777439744700,40.25,77186.14,0.0,-0.99998,0.0,0.00099]
[1777439747722,40.25,77179.91,0.0,-0.99998,0.0,0.00094]
[1777439752757,40.25,77179.56,0.0,-0.99998,0.0,0.00094]
[1777439757791,40.25,77182.97,0.0,-0.99998,0.0,0.00096]
[1777439762826,40.25,77180.0,0.0,-0.99998,0.0,0.00094]
[1777439767863,40.25,77181.9,0.0,-0.99998,0.0,0.00096]
[1777439772898,40.25,77179.61,0.0,-0.99998,0.0,0.00094]
[1777439777933,40.25,77179.43,0.0,-0.99998,0.0,0.00094]
[1777439782967,40.25,77181.15,0.0,-0.99998,0.0,0.00095]
[1777439788002,40.25,77180.58,0.0,-0.99998,0.0,0.00095]
[1777439791023,40.25,77180.54,0.0,-0.99999,0.0,0.00089]
[1777439796061,40.25,77179.78,0.0,-0.99999,0.0,0.00089]
[1777439801096,40.25,77181.46,0.0,-0.99998,0.0,0.0009]
[1777439804115,40.25,77186.74,0.0,-0.99998,0.0,0.00094]
[1777439809150,40.25,77184.44,0.0,-0.99998,0.0,0.00092]
[1777439814185,40.25,77185.27,0.0,-0.99998,0.0,0.00093]
[1777439816199,40.25,77177.08,0.0,-0.99999,0.0,0.00087]
[1777439817208,40.25,77169.77,0.0,-0.99999,0.0,0.00082]
[1777439818214,40.25,77174.2,0.0,-0.99999,0.0,0.00085]
[1777439820237,40.25,77180.49,0.0,-0.99999,0.0,0.00089]
[1777439821201,40.25,77182.22,0.0,-0.99998,0.0,0.00091]
[1777439826271,40.25,77187.81,0.0,-0.99998,0.0,0.00095]
[1777439830309,40.25,77194.31,0.0,-0.99998,0.0,0.00099]
[1777439831307,40.25,77198.12,0.0,-0.99998,0.0,0.00102]
[1777439836344,40.25,77199.76,0.0,-0.99998,0.0,0.00104]
[1777439842387,40.25,77202.33,0.0,-0.99998,0.0,0.00106]
[1777439843394,40.25,77208.24,0.0,-0.99998,0.0,0.0011]
[1777439844401,40.25,77213.62,0.0,-0.99998,0.0,0.00115]
[1777439848429,40.25,77220.71,0.0,-0.99998,0.0,0.00121]
[1777439851450,40.25,77220.66,0.0,-0.99998,0.0,0.00115]
[1777439856485,40.25,77218.11,0.0,-0.99998,0.0,0.00113]
[1777439861519,40.25,77219.68,0.0,-0.99998,0.0,0.00114]
[1777439866555,40.25,77221.08,0.0,-0.99998,0.0,0.00115]
[1777439871591,40.25,77218.08,0.0,-0.99998,0.0,0.00113]
[1777439876625,40.25,77218.68,0.0,-0.99998,0.0,0.00113]
[1777439881659,40.25,77218.23,0.0,-0.99998,0.0,0.00113]
[1777439886694,40.25,77215.22,0.0,-0.99998,0.0,0.0011]
[1777439889715,40.25,77209.2,0.0,-0.99998,0.0,0.00105]
[1777439894751,40.25,77211.03,0.0,-0.99998,0.0,0.00107]
[1777439899785,40.25,77210.89,0.0,-0.99998,0.0,0.00107]
[1777439904821,40.25,77210.31,0.0,-0.99998,0.0,0.00106]
[1777439906834,40.25,77203.8,0.0,-0.99998,0.0,0.00101]
[1777439911871,40.25,77203.78,0.0,-0.99998,0.0,0.00095]
[1777439915898,40.25,77209.36,0.0,-0.99998,0.0,0.001]
[1777439919926,40.25,77203.42,0.0,-0.99998,0.0,0.00095]
[1777439924961,40.25,77206.36,0.0,-0.99998,0.0,0.00097]
[1777439929998,40.25,77206.52,0.0,-0.99998,0.0,0.00097]
[1777439935034,40.25,77201.93,0.0,-0.99998,0.0,0.00094]
[1777439940070,40.25,77203.6,0.0,-0.99998,0.0,0.00095]
[1777439947116,40.25,77202.82,0.0,-0.99998,0.0,0.00095]
[1777439952151,40.25,77198.82,0.0,-0.99998,0.0,0.00092]
[1777439957187,40.25,77198.42,0.0,-0.99998,0.0,0.00092]
[1777439962221,40.25,77195.12,0.0,-0.99998,0.0,0.00089]
[1777439966249,40.25,77201.28,0.0,-0.99998,0.0,0.00094]
[1777439968264,40.25,77202.41,0.0,-0.99998,0.0,0.00094]
[1777439971286,40.25,77203.25,0.0,-0.99998,0.0,0.0009]
[1777439974306,40.25,77210.91,0.0,-0.99998,0.0,0.00095]
[1777439978333,40.25,77212.47,0.0,-0.99998,0.0,0.00096]
[1777439983368,40.25,77216.54,0.0,-0.99998,0.0,0.00099]
[1777439988403,40.25,77215.78,0.0,-0.99998,0.0,0.00099]
[1777439993441,40.25,77214.67,0.0,-0.99998,0.0,0.00098]
[1777439994448,40.25,77207.42,0.0,-0.99998,0.0,0.00093]
[1777439995455,40.25,77208.12,0.0,-0.99998,0.0,0.00093]
[1777440000490,40.25,77207.92,0.0,-0.99998,0.0,0.00093]
[1777440005525,40.25,77209.09,0.0,-0.99998,0.0,0.00094]
[1777440010560,40.25,77222.17,0.0,-0.99998,0.0,0.00104]
[1777440011567,40.25,77222.32,0.0,-0.99998,0.0,0.00104]
[1777440015595,40.25,77232.51,0.0,-0.99998,0.0,0.00112]
[1777440016602,40.25,77235.97,0.0,-0.99998,0.0,0.00115]
[1777440018629,40.25,77235.84,0.0,-0.99998,0.0,0.00115]
[1777440023663,40.25,77233.81,0.0,-0.99998,0.0,0.00113]
[1777440028700,40.25,77230.81,0.0,-0.99998,0.0,0.00111]
[1777440031720,40.25,77231.6,0.0,-0.99998,0.0,0.00105]
[1777440036756,40.25,77228.24,0.0,-0.99998,0.0,0.00103]
[1777440037761,40.25,77222.03,0.0,-0.99998,0.0,0.00098]
[1777440042796,40.25,77218.37,0.0,-0.99998,0.0,0.00095]
[1777440047832,40.25,77217.11,0.0,-0.99998,0.0,0.00094]
[1777440052867,40.25,77213.12,0.0,-0.99998,0.0,0.00091]
[1777440057902,40.25,77208.56,0.0,-0.99999,0.0,0.00088]
[1777440062939,40.25,77208.58,0.0,-0.99999,0.0,0.00088]
[1777440067973,40.25,77207.15,0.0,-0.99999,0.0,0.00087]
[1777440072000,40.25,77200.95,0.0,-0.99999,0.0,0.00083]
[1777440077035,40.25,77203.75,0.0,-0.99999,0.0,0.00085]
[1777440083086,40.25,77204.03,0.0,-0.99999,0.0,0.00085]
[1777440088113,40.25,77205.33,0.0,-0.99999,0.0,0.00086]
[1777440091133,40.25,77206.51,0.0,-0.99999,0.0,0.00082]
[1777440096171,40.25,77206.71,0.0,-0.99999,0.0,0.00082]
[1777440101206,40.25,77205.71,0.0,-0.99999,0.0,0.00081]
[1777440104226,40.25,77200.69,0.0,-0.99999,0.0,0.00078]
[1777440109262,40.25,77200.64,0.0,-0.99999,0.0,0.00078]
[1777440114298,40.25,77200.78,0.0,-0.99999,0.0,0.00078]
[1777440119332,40.25,77201.9,0.0,-0.99999,0.0,0.00079]
[1777440124370,40.25,77205.23,0.0,-0.99999,0.0,0.00081]
[1777440129405,40.25,77204.42,0.0,-0.99999,0.0,0.00081]
[1777440134440,40.25,77203.79,0.0,-0.99999,0.0,0.0008]
[1777440139475,40.25,77206.56,0.0,-0.99999,0.0,0.00082]
[1777440144511,40.25,77205.64,0.0,-0.99999,0.0,0.00081]
[1777440149545,40.25,77205.23,0.0,-0.99999,0.0,0.00081]
[1777440151559,40.25,77204.88,0.0,-0.99999,0.0,0.00076]
[1777440157601,40.25,77206.89,0.0,-0.99999,0.0,0.00077]
[1777440161630,40.25,77212.28,0.0,-0.99999,0.0,0.00081]
[1777440162638,40.25,77214.53,0.0,-0.99999,0.0,0.00082]
[1777440167671,40.25,77212.72,0.0,-0.99999,0.0,0.00081]
[1777440172707,40.25,77213.53,0.0,-0.99999,0.0,0.00082]
[1777440177742,40.25,77214.73,0.0,-0.99999,0.0,0.00082]
[1777440182778,40.25,77216.63,0.0,-0.99999,0.0,0.00084]
[1777440188820,40.25,77218.68,0.0,-0.99999,0.0,0.00085]
[1777440191840,40.25,77224.45,0.0,-0.99998,0.0,0.00089]
[1777440196876,40.25,77225.31,0.0,-0.99998,0.0,0.00089]
[1777440201911,40.25,77223.96,0.0,-0.99998,0.0,0.00088]
[1777440206976,40.25,77223.36,0.0,-0.99998,0.0,0.00088]
[1777440211004,40.25,77222.8,0.0,-0.99999,0.0,0.00083]
[1777440216040,40.25,77217.67,0.0,-0.99999,0.0,0.00079]
[1777440221074,40.25,77217.87,0.0,-0.99999,0.0,0.0008]
[1777440226109,40.25,77217.73,0.0,-0.99999,0.0,0.00079]
[1777440231144,40.25,77217.6,0.0,-0.99999,0.0,0.00079]
[1777440236180,40.25,77217.6,0.0,-0.99999,0.0,0.00079]
[1777440241215,40.25,77218.14,0.0,-0.99999,0.0,0.0008]
[1777440246251,40.25,77222.02,0.0,-0.99999,0.0,0.00082]
[1777440251284,40.25,77222.39,0.0,-0.99999,0.0,0.00082]
[1777440256319,40.25,77222.09,0.0,-0.99999,0.0,0.00082]
[1777440261354,40.25,77222.04,0.0,-0.99999,0.0,0.00082]
[1777440267396,40.25,77221.48,0.0,-0.99999,0.0,0.00082]
[1777440271424,40.25,77221.56,0.0,-0.99999,0.0,0.00077]
[1777440277472,40.25,77221.81,0.0,-0.99999,0.0,0.00077]
[1777440282507,40.25,77221.59,0.0,-0.99999,0.0,0.00077]
[1777440287542,40.25,77221.15,0.0,-0.99999,0.0,0.00077]
[1777440292577,40.25,77220.89,0.0,-0.99999,0.0,0.00077]
[1777440297612,40.25,77219.92,0.0,-0.99999,0.0,0.00076]
[1777440302647,40.25,77219.82,0.0,-0.99999,0.0,0.00076]
[1777440307682,40.25,77219.82,0.0,-0.99999,0.0,0.00076]
[1777440312717,40.25,77224.04,0.0,-0.99999,0.0,0.00079]
[1777440317755,40.25,77224.92,0.0,-0.99999,0.0,0.00079]
[1777440322790,40.25,77225.59,0.0,-0.99999,0.0,0.0008]
[1777440323801,40.25,77231.56,0.0,-0.99999,0.0,0.00083]
[1777440324805,40.25,77230.38,0.0,-0.99999,0.0,0.00083]
[1777440325814,40.25,77221.08,0.0,-0.99999,0.0,0.00077]
[1777440326819,40.25,77216.42,0.0,-0.99999,0.0,0.00074]
[1777440328833,40.25,77215.79,0.0,-0.99999,0.0,0.00074]
[1777440332861,40.25,77211.21,0.0,-0.99999,0.0,0.00067]
[1777440335882,40.25,77205.17,0.0,-0.99999,0.0,0.00064]
[1777440340917,40.25,77202.02,0.0,-0.99999,0.0,0.00062]
[1777440341924,40.25,77196.56,0.0,-0.99999,0.0,0.00059]
[1777440344947,40.25,77191.93,0.0,-0.99999,0.0,0.00057]
[1777440349979,40.25,77192.52,0.0,-0.99999,0.0,0.00058]
[1777440355018,40.25,77193.01,0.0,-0.99999,0.0,0.00058]
[1777440360050,40.25,77193.0,0.0,-0.99999,0.0,0.00058]
[1777440365085,40.25,77194.6,0.0,-0.99999,0.0,0.00058]
[1777440371129,40.25,77195.6,0.0,-0.99999,0.0,0.00059]
[1777440376163,40.25,77195.6,0.0,-0.99999,0.0,0.00059]
[1777440381200,40.25,77195.71,0.0,-0.99999,0.0,0.00059]
[1777440386233,40.25,77198.9,0.0,-0.99999,0.0,0.00061]
[1777440391271,40.25,77198.48,0.0,-0.99999,0.0,0.00057]
[1777440397310,40.25,77199.71,0.0,-0.99999,0.0,0.00057]
[1777440402346,40.25,77197.58,0.0,-0.99999,0.0,0.00056]
[1777440408388,40.25,77196.9,0.0,-0.99999,0.0,0.00056]
[1777440409394,40.25,77190.13,0.0,-0.99999,0.0,0.00053]
[1777440414430,40.25,77185.08,0.0,-0.99999,0.0,0.00051]
[1777440419464,40.25,77182.74,0.0,-0.99999,0.0,0.0005]
[1777440424500,40.25,77180.68,0.0,-0.99999,0.0,0.00049]
[1777440426513,40.25,77187.48,0.0,-0.99999,0.0,0.00052]
[1777440431548,40.25,77185.93,0.0,-0.99999,0.0,0.00051]
[1777440436583,40.25,77184.87,0.0,-0.99999,0.0,0.00051]
[1777440441619,40.25,77185.07,0.0,-0.99999,0.0,0.00051]
[1777440446654,40.25,77186.65,0.0,-0.99999,0.0,0.00051]
[1777440451688,40.25,77184.89,0.0,-0.99999,0.0,0.00048]
[1777440457730,40.25,77183.74,0.0,-0.99999,0.0,0.00047]
[1777440462766,40.25,77183.44,0.0,-0.99999,0.0,0.00047]
[1777440463773,40.25,77193.42,0.0,-0.99999,0.0,0.00051]
[1777440464781,40.25,77199.8,0.0,-0.99999,0.0,0.00054]
[1777440465787,40.25,77199.02,0.0,-0.99999,0.0,0.00053]
[1777440471829,40.25,77199.61,0.0,-0.99999,0.0,0.00054]
[1777440476867,40.25,77199.67,0.0,-0.99999,0.0,0.00054]
[1777440481898,40.25,77200.65,0.0,-0.99999,0.0,0.00054]
[1777440486937,40.25,77203.17,0.0,-0.99999,0.0,0.00055]
[1777440491972,40.25,77202.65,0.0,-0.99999,0.0,0.00055]
[1777440497006,40.25,77208.66,0.0,-0.99999,0.0,0.00058]
[1777440498013,40.25,77214.28,0.0,-0.99999,0.0,0.0006]
[1777440501035,40.25,77214.26,0.0,-0.99999,0.0,0.0006]
[1777440506080,40.25,77212.02,0.0,-0.99999,0.0,0.00059]
[1777440511104,40.25,77210.77,0.0,-0.99999,0.0,0.00055]
[1777440516139,40.25,77210.46,0.0,-0.99999,0.0,0.00055]
[1777440521175,40.25,77209.93,0.0,-0.99999,0.0,0.00055]
[1777440526210,40.25,77209.05,0.0,-0.99999,0.0,0.00054]
[1777440531245,40.25,77210.77,0.0,-0.99999,0.0,0.00055]
[1777440536280,40.25,77211.82,0.0,-0.99999,0.0,0.00056]
[1777440542322,40.25,77212.21,0.0,-0.99999,0.0,0.00056]
[1777440547357,40.25,77212.94,0.0,-0.99999,0.0,0.00056]
[1777440552391,40.25,77211.43,0.0,-0.99999,0.0,0.00055]
[1777440557426,40.25,77210.82,0.0,-0.99999,0.0,0.00055]
[1777440562461,40.25,77210.43,0.0,-0.99999,0.0,0.00055]
[1777440567496,40.25,77214.9,0.0,-0.99999,0.0,0.00057]
[1777440571525,40.25,77215.1,0.0,-0.99999,0.0,0.00054]
[1777440576560,40.25,77216.04,0.0,-0.99999,0.0,0.00054]
[1777440582602,40.25,77216.23,0.0,-0.99999,0.0,0.00054]
[1777440584617,40.25,77210.06,0.0,-0.99999,0.0,0.00051]
[1777440589652,40.25,77208.11,0.0,-0.99999,0.0,0.00051]
[1777440594687,40.25,77207.5,0.0,-0.99999,0.0,0.0005]
[1777440595694,40.25,77213.1,0.0,-0.99999,0.0,0.00053]
[1777440596701,40.25,77233.45,0.0,-0.99999,0.0,0.00062]
[1777440601737,40.25,77235.85,0.0,-0.99999,0.0,0.00063]
[1777440605764,40.25,77222.17,0.0,-0.99999,0.0,0.00057]
[1777440606771,40.25,77214.7,0.0,-0.99999,0.0,0.00053]
[1777440608785,40.25,77221.94,0.0,-0.99999,0.0,0.00057]
[1777440611806,40.25,77227.58,0.0,-0.99999,0.0,0.00059]
[1777440616843,40.25,77228.61,0.0,-0.99999,0.0,0.0006]
[1777440621878,40.25,77221.72,0.0,-0.99999,0.0,0.00057]
[1777440622884,40.25,77220.7,0.0,-0.99999,0.0,0.00056]
[1777440628927,40.25,77220.88,0.0,-0.99999,0.0,0.00056]
[1777440631952,40.25,77222.67,0.0,-0.99999,0.0,0.00053]
[1777440636983,40.25,77224.57,0.0,-0.99999,0.0,0.00054]
[1777440643027,40.25,77225.09,0.0,-0.99999,0.0,0.00054]
[1777440648061,40.25,77226.28,0.0,-0.99999,0.0,0.00055]
[1777440653098,40.25,77226.94,0.0,-0.99999,0.0,0.00055]
[1777440658133,40.25,77226.23,0.0,-0.99999,0.0,0.00055]
[1777440663168,40.25,77226.01,0.0,-0.99999,0.0,0.00055]
[1777440668203,40.25,77225.69,0.0,-0.99999,0.0,0.00055]
[1777440673239,40.25,77225.07,0.0,-0.99999,0.0,0.00054]
[1777440678274,40.25,77227.67,0.0,-0.99999,0.0,0.00056]
[1777440680288,40.25,77233.26,0.0,-0.99999,0.0,0.00058]
[1777440685322,40.25,77232.74,0.0,-0.99999,0.0,0.00058]
[1777440690358,40.25,77233.62,0.0,-0.99999,0.0,0.00058]
[1777440691364,40.25,77234.46,0.0,-0.99999,0.0,0.00055]
[1777440696399,40.25,77232.25,0.0,-0.99999,0.0,0.00054]
[1777440701434,40.25,77231.31,0.0,-0.99999,0.0,0.00054]
[1777440706470,40.25,77230.99,0.0,-0.99999,0.0,0.00054]
[1777440711504,40.25,77230.17,0.0,-0.99999,0.0,0.00053]
[1777440716540,40.25,77229.55,0.0,-0.99999,0.0,0.00053]
[1777440721575,40.25,77229.17,0.0,-0.99999,0.0,0.00053]
[1777440726609,40.25,77228.65,0.0,-0.99999,0.0,0.00053]
[1777440732651,40.25,77228.69,0.0,-0.99999,0.0,0.00053]
[1777440737686,40.25,77228.29,0.0,-0.99999,0.0,0.00052]
[1777440742721,40.25,77228.66,0.0,-0.99999,0.0,0.00053]
[1777440747756,40.25,77225.35,0.0,-0.99999,0.0,0.00051]
[1777440750778,40.25,77219.82,0.0,-0.99999,0.0,0.00049]
[1777440751784,40.25,77220.02,0.0,-0.99999,0.0,0.00046]
[1777440757826,40.25,77220.23,0.0,-0.99999,0.0,0.00046]
[1777440762861,40.25,77223.87,0.0,-0.99999,0.0,0.00047]
[1777440767907,40.25,77222.85,0.0,-0.99999,0.0,0.00047]
[1777440772934,40.25,77251.37,0.0,-0.99999,0.0,0.00059]
[1777440773938,40.25,77259.56,0.0,-0.99999,0.0,0.00063]
[1777440778974,40.25,77259.76,0.0,-0.99999,0.0,0.00064]
[1777440784015,40.25,77262.29,0.0,-0.99999,0.0,0.00065]
[1777440789050,40.25,77263.68,0.0,-0.99999,0.0,0.00066]
[1777440794086,40.25,77263.02,0.0,-0.99999,0.0,0.00065]
[1777440799120,40.25,77260.22,0.0,-0.99999,0.0,0.00064]
[1777440804155,40.25,77262.4,0.0,-0.99999,0.0,0.00065]
[1777440809190,40.25,77262.46,0.0,-0.99999,0.0,0.00065]
[1777440811205,40.25,77263.15,0.0,-0.99999,0.0,0.00061]
[1777440817246,40.25,77263.3,0.0,-0.99999,0.0,0.00061]
[1777440822281,40.25,77263.61,0.0,-0.99999,0.0,0.00061]
[1777440827317,40.25,77261.8,0.0,-0.99999,0.0,0.00061]
[1777440832352,40.25,77262.41,0.0,-0.99999,0.0,0.00061]
[1777440837385,40.25,77260.41,0.0,-0.99999,0.0,0.0006]
[1777440841414,40.25,77254.43,0.0,-0.99999,0.0,0.00057]
[1777440842421,40.25,77244.15,0.0,-0.99999,0.0,0.00052]
[1777440844441,40.25,77239.25,0.0,-0.99999,0.0,0.0005]
[1777440846456,40.25,77232.78,0.0,-0.99999,0.0,0.00048]
[1777440851490,40.25,77230.8,0.0,-0.99999,0.0,0.00047]
[1777440853507,40.25,77214.71,0.0,-0.99999,0.0,0.00041]
[1777440855517,40.25,77209.39,0.0,-0.99999,0.0,0.00039]
[1777440860553,40.25,77210.69,0.0,-0.99999,0.0,0.0004]
[1777440865587,40.25,77212.23,0.0,-0.99999,0.0,0.0004]
[1777440870622,40.25,77212.62,0.0,-0.99999,0.0,0.0004]
[1777440871629,40.25,77211.1,0.0,-0.99999,0.0,0.00037]
[1777440876665,40.25,77209.69,0.0,-0.99999,0.0,0.00037]
[1777440881699,40.25,77210.62,0.0,-0.99999,0.0,0.00037]
[1777440886737,40.25,77211.25,0.0,-0.99999,0.0,0.00037]
[1777440891769,40.25,77212.28,0.0,-0.99999,0.0,0.00037]
[1777440898824,40.25,77213.08,0.0,-0.99999,0.0,0.00038]
[1777440902851,40.25,77206.96,0.0,-0.99999,0.0,0.00036]
[1777440904864,40.25,77212.79,0.0,-0.99999,0.0,0.00038]
[1777440905870,40.25,77220.71,0.0,-0.99999,0.0,0.0004]
[1777440910907,40.25,77211.02,0.0,-0.99999,0.0,0.00037]
[1777440916949,40.25,77211.35,0.0,-0.99999,0.0,0.00037]
[1777440921983,40.25,77210.99,0.0,-0.99999,0.0,0.00037]
[1777440927018,40.25,77211.29,0.0,-0.99999,0.0,0.00037]
[1777440931049,40.25,77210.84,0.0,-0.99999,0.0,0.00034]
[1777440936083,40.25,77210.04,0.0,-0.99999,0.0,0.00034]
[1777440941119,40.25,77213.99,0.0,-0.99999,0.0,0.00035]
[1777440947167,40.25,77214.5,0.0,-0.99999,0.0,0.00036]
[1777440950182,40.25,77208.13,0.0,-0.99999,0.0,0.00034]
[1777440955217,40.25,77208.85,0.0,-0.99999,0.0,0.00034]
[1777440960253,40.25,77208.92,0.0,-0.99999,0.0,0.00034]
[1777440965288,40.25,77208.6,0.0,-0.99999,0.0,0.00034]
[1777440970322,40.25,77207.91,0.0,-0.99999,0.0,0.00034]
[1777440977371,40.25,77208.04,0.0,-0.99999,0.0,0.00034]
[1777440982406,40.25,77207.65,0.0,-0.99999,0.0,0.00034]
[1777440987442,40.25,77209.6,0.0,-0.99999,0.0,0.00034]
[1777440992476,40.25,77206.46,0.0,-0.99999,0.0,0.00031]
[1777440997512,40.25,77209.18,0.0,-0.99999,0.0,0.00032]
[1777441002547,40.25,77209.92,0.0,-0.99999,0.0,0.00032]
[1777441007582,40.25,77216.12,0.0,-0.99999,0.0,0.00034]
[1777441012617,40.25,77212.8,0.0,-0.99999,0.0,0.00033]
[1777441017652,40.25,77210.73,0.0,-0.99999,0.0,0.00032]
[1777441022687,40.25,77210.95,0.0,-0.99999,0.0,0.00032]
[1777441027723,40.25,77214.61,0.0,-0.99999,0.0,0.00033]
[1777441032757,40.25,77214.74,0.0,-0.99999,0.0,0.00033]
[1777441035778,40.25,77208.93,0.0,-0.99999,0.0,0.00032]
[1777441040816,40.25,77204.53,0.0,-0.99999,0.0,0.0003]
[1777441043834,40.25,77198.48,0.0,-1.0,0.0,0.00029]
[1777441048869,40.25,77200.02,0.0,-1.0,0.0,0.00029]
[1777441052897,40.25,77200.3,0.0,-1.0,0.0,0.00027]
[1777441059948,40.25,77199.97,0.0,-1.0,0.0,0.00027]
[1777441063975,40.25,77192.76,0.0,-1.0,0.0,0.00026]
[1777441069010,40.25,77188.88,0.0,-1.0,0.0,0.00025]
[1777441076060,40.25,77187.63,0.0,-1.0,0.0,0.00024]
[1777441081096,40.25,77187.19,0.0,-1.0,0.0,0.00024]
[1777441086140,40.25,77187.07,0.0,-1.0,0.0,0.00024]
[1777441091166,40.25,77186.58,0.0,-1.0,0.0,0.00024]
[1777441096200,40.25,77192.79,0.0,-1.0,0.0,0.00026]
[1777441101237,40.25,77197.54,0.0,-1.0,0.0,0.00027]
[1777441106272,40.25,77199.4,0.0,-1.0,0.0,0.00027]
[1777441111306,40.25,77196.51,0.0,-1.0,0.0,0.00025]
[1777441116342,40.25,77195.59,0.0,-1.0,0.0,0.00024]
[1777441121376,40.25,77193.33,0.0,-1.0,0.0,0.00024]
[1777441126411,40.25,77193.86,0.0,-1.0,0.0,0.00024]
[1777441133461,40.25,77197.07,0.0,-1.0,0.0,0.00025]
[1777441138496,40.25,77197.04,0.0,-1.0,0.0,0.00025]
[1777441143532,40.25,77196.92,0.0,-1.0,0.0,0.00025]
[1777441148567,40.25,77197.01,0.0,-1.0,0.0,0.00025]
[1777441153601,40.25,77196.84,0.0,-1.0,0.0,0.00025]
[1777441158644,40.25,77191.32,0.0,-1.0,0.0,0.00023]
[1777441160652,40.25,77188.12,0.0,-1.0,0.0,0.00023]
[1777441165687,40.25,77186.07,0.0,-1.0,0.0,0.00022]
[1777441170722,40.25,77186.11,0.0,-1.0,0.0,0.00022]
[1777441171729,40.25,77187.02,0.0,-1.0,0.0,0.00021]
[1777441176764,40.25,77190.78,0.0,-1.0,0.0,0.00022]
[1777441181799,40.25,77190.6,0.0,-1.0,0.0,0.00022]
[1777441186834,40.25,77191.75,0.0,-1.0,0.0,0.00022]
[1777441191870,40.25,77196.9,0.0,-1.0,0.0,0.00023]
[1777441196905,40.25,77206.02,0.0,-1.0,0.0,0.00025]
[1777441197912,40.25,77226.88,0.0,-0.99999,0.0,0.0003]
[1777441202946,40.25,77229.9,0.0,-0.99999,0.0,0.00031]
[1777441207983,40.25,77228.83,0.0,-0.99999,0.0,0.0003]
[1777441213017,40.25,77228.7,0.0,-0.99999,0.0,0.0003]
[1777441218053,40.25,77229.67,0.0,-0.99999,0.0,0.0003]
[1777441223088,40.25,77232.01,0.0,-0.99999,0.0,0.00031]
[1777441228123,40.25,77232.87,0.0,-0.99999,0.0,0.00031]
[1777441231145,40.25,77233.19,0.0,-0.99999,0.0,0.00029]
[1777441233157,40.25,77240.5,0.0,-0.99999,0.0,0.00031]
[1777441238192,40.25,77242.55,0.0,-0.99999,0.0,0.00032]
[1777441243228,40.25,77227.78,0.0,-1.0,0.0,0.00028]
[1777441244236,40.25,77221.75,0.0,-1.0,0.0,0.00026]
[1777441249271,40.25,77220.61,0.0,-1.0,0.0,0.00026]
[1777441254304,40.25,77220.41,0.0,-1.0,0.0,0.00026]
[1777441259339,40.25,77220.64,0.0,-1.0,0.0,0.00026]
[1777441264375,40.25,77219.45,0.0,-1.0,0.0,0.00026]
[1777441269413,40.25,77219.15,0.0,-1.0,0.0,0.00026]
[1777441274450,40.25,77218.65,0.0,-1.0,0.0,0.00026]
[1777441279483,40.25,77220.02,0.0,-1.0,0.0,0.00026]
[1777441284517,40.25,77219.59,0.0,-1.0,0.0,0.00026]
[1777441289553,40.25,77218.84,0.0,-1.0,0.0,0.00026]
[1777441291566,40.25,77219.98,0.0,-1.0,0.0,0.00024]
[1777441296601,40.25,77220.53,0.0,-1.0,0.0,0.00024]
[1777441301636,40.25,77216.13,0.0,-1.0,0.0,0.00023]
[1777441306671,40.25,77210.5,0.0,-1.0,0.0,0.00022]
[1777441311709,40.25,77208.26,0.0,-1.0,0.0,0.00022]
[1777441316745,40.25,77211.57,0.0,-1.0,0.0,0.00022]
[1777441321780,40.25,77211.26,0.0,-1.0,0.0,0.00022]
[1777441323794,40.25,77216.58,0.0,-1.0,0.0,0.00023]
[1777441324800,40.25,77215.61,0.0,-1.0,0.0,0.00023]
[1777441329837,40.25,77216.37,0.0,-1.0,0.0,0.00023]
[1777441334872,40.25,77219.63,0.0,-1.0,0.0,0.00024]
[1777441339906,40.25,77222.03,0.0,-1.0,0.0,0.00025]
[1777441344943,40.25,77222.57,0.0,-1.0,0.0,0.00025]
[1777441345950,40.25,77228.19,0.0,-1.0,0.0,0.00026]
[1777441349978,40.25,77232.71,0.0,-1.0,0.0,0.00027]
[1777441351992,40.25,77233.27,0.0,-1.0,0.0,0.00025]
[1777441357029,40.25,77234.83,0.0,-1.0,0.0,0.00025]
[1777441362103,40.25,77236.53,0.0,-1.0,0.0,0.00026]
[1777441367099,40.25,77231.17,0.0,-1.0,0.0,0.00025]
[1777441368107,40.25,77225.88,0.0,-1.0,0.0,0.00024]
[1777441373143,40.25,77224.68,0.0,-1.0,0.0,0.00023]
[1777441375156,40.25,77216.85,0.0,-1.0,0.0,0.00022]
[1777441380191,40.25,77213.56,0.0,-1.0,0.0,0.00021]
[1777441385225,40.25,77212.61,0.0,-1.0,0.0,0.00021]
[1777441390261,40.25,77212.13,0.0,-1.0,0.0,0.00021]
[1777441395296,40.25,77212.74,0.0,-1.0,0.0,0.00021]
[1777441400331,40.25,77211.55,0.0,-1.0,0.0,0.00021]
[1777441405365,40.25,77211.53,0.0,-1.0,0.0,0.00021]
[1777441410400,40.25,77210.29,0.0,-1.0,0.0,0.0002]
[1777441411407,40.25,77210.03,0.0,-1.0,0.0,0.00019]
[1777441417450,40.25,77209.72,0.0,-1.0,0.0,0.00019]
[1777441420471,40.25,77203.93,0.0,-1.0,0.0,0.00018]
[1777441427519,40.25,77199.47,0.0,-1.0,0.0,0.00017]
[1777441432594,40.25,77197.08,0.0,-1.0,0.0,0.00017]
[1777441438597,40.25,77196.17,0.0,-1.0,0.0,0.00017]
[1777441443635,40.25,77196.44,0.0,-1.0,0.0,0.00017]
[1777441448667,40.25,77199.65,0.0,-1.0,0.0,0.00017]
[1777441450681,40.25,77202.7,0.0,-1.0,0.0,0.00018]
[1777441455715,40.25,77202.8,0.0,-1.0,0.0,0.00018]
[1777441460751,40.25,77202.73,0.0,-1.0,0.0,0.00018]
[1777441465785,40.25,77200.57,0.0,-1.0,0.0,0.00017]
[1777441470823,40.25,77200.59,0.0,-1.0,0.0,0.00017]
[1777441471828,40.25,77202.0,0.0,-1.0,0.0,0.00016]
[1777441476864,40.25,77202.69,0.0,-1.0,0.0,0.00016]
[1777441481897,40.25,77204.57,0.0,-1.0,0.0,0.00017]
[1777441486932,40.25,77204.27,0.0,-1.0,0.0,0.00017]
[1777441493022,40.25,77204.06,0.0,-1.0,0.0,0.00017]
[1777441501032,40.25,77202.04,0.0,-1.0,0.0,0.00016]
[1777441506067,40.25,77203.0,0.0,-1.0,0.0,0.00016]
[1777441510137,40.25,77209.09,0.0,-1.0,0.0,0.00017]
[1777441511103,40.25,77216.0,0.0,-1.0,0.0,0.00018]
[1777441512110,40.25,77221.08,0.0,-1.0,0.0,0.00019]
[1777441513116,40.25,77220.18,0.0,-1.0,0.0,0.00019]
[1777441518152,40.25,77221.99,0.0,-1.0,0.0,0.00019]
[1777441523186,40.25,77222.14,0.0,-1.0,0.0,0.00019]
[1777441528222,40.25,77223.32,0.0,-1.0,0.0,0.0002]
[1777441531244,40.25,77228.21,0.0,-1.0,0.0,0.00019]
[1777441533346,40.25,77235.33,0.0,-1.0,0.0,0.0002]
[1777441535271,40.25,77242.95,0.0,-1.0,0.0,0.00022]
[1777441536279,40.25,77245.67,0.0,-1.0,0.0,0.00022]
[1777441538293,40.25,77239.65,0.0,-1.0,0.0,0.00021]
[1777441541314,40.25,77237.9,0.0,-1.0,0.0,0.00021]
[1777441546349,40.25,77238.8,0.0,-1.0,0.0,0.00021]
[1777441551384,40.25,77238.81,0.0,-1.0,0.0,0.00021]
[1777441556419,40.25,77239.03,0.0,-1.0,0.0,0.00021]
[1777441561454,40.25,77239.0,0.0,-1.0,0.0,0.00021]
[1777441566489,40.25,77239.06,0.0,-1.0,0.0,0.00021]
[1777441571524,40.25,77240.05,0.0,-1.0,0.0,0.00021]
[1777441576559,40.25,77237.87,0.0,-1.0,0.0,0.00021]
[1777441581595,40.25,77238.03,0.0,-1.0,0.0,0.00021]
[1777441586630,40.25,77239.76,0.0,-1.0,0.0,0.00021]
[1777441591665,40.25,77241.72,0.0,-1.0,0.0,0.0002]
[1777441596699,40.25,77241.55,0.0,-1.0,0.0,0.0002]
[1777441601734,40.25,77240.89,0.0,-1.0,0.0,0.0002]
[1777441606769,40.25,77241.92,0.0,-1.0,0.0,0.0002]
[1777441612812,40.25,77242.23,0.0,-1.0,0.0,0.0002]
[1777441617848,40.25,77244.23,0.0,-1.0,0.0,0.0002]
[1777441618854,40.25,77249.27,0.0,-1.0,0.0,0.00021]
[1777441619860,40.25,77248.55,0.0,-1.0,0.0,0.00021]
[1777441623977,40.25,77261.78,0.0,-1.0,0.0,0.00024]
[1777441624898,40.25,77261.78,0.0,-1.0,0.0,0.00024]
[1777441625903,40.25,77263.08,0.0,-1.0,0.0,0.00024]
[1777441630946,40.25,77267.52,0.0,-1.0,0.0,0.00025]
[1777441632952,40.25,77280.15,0.0,-1.0,0.0,0.00028]
[1777441633960,40.25,77276.8,0.0,-1.0,0.0,0.00027]
[1777441638993,40.25,77279.19,0.0,-1.0,0.0,0.00028]
[1777441644029,40.25,77276.69,0.0,-1.0,0.0,0.00027]
[1777441649065,40.25,77273.34,0.0,-1.0,0.0,0.00026]
[1777441652085,40.25,77267.62,0.0,-1.0,0.0,0.00023]
[1777441653091,40.25,77261.11,0.0,-1.0,0.0,0.00022]
[1777441654099,40.25,77258.54,0.0,-1.0,0.0,0.00021]
[1777441656116,40.25,77253.3,0.0,-1.0,0.0,0.0002]
[1777441658129,40.25,77251.03,0.0,-1.0,0.0,0.0002]
[1777441662157,40.25,77260.59,0.0,-1.0,0.0,0.00022]
[1777441663165,40.25,77260.73,0.0,-1.0,0.0,0.00022]
[1777441667193,40.25,77268.44,0.0,-1.0,0.0,0.00023]
[1777441668202,40.25,77268.5,0.0,-1.0,0.0,0.00023]
[1777441672230,40.25,77277.43,0.0,-1.0,0.0,0.00025]
[1777441673236,40.25,77280.17,0.0,-1.0,0.0,0.00026]
[1777441676258,40.25,77282.61,0.0,-1.0,0.0,0.00027]
[1777441681293,40.25,77283.41,0.0,-1.0,0.0,0.00027]
[1777441686328,40.25,77282.53,0.0,-1.0,0.0,0.00027]
[1777441691363,40.25,77280.66,0.0,-1.0,0.0,0.00026]
[1777441694387,40.25,77266.9,0.0,-1.0,0.0,0.00023]
[1777441695399,40.25,77264.61,0.0,-1.0,0.0,0.00023]
[1777441700426,40.25,77264.78,0.0,-1.0,0.0,0.00023]
[1777441705464,40.25,77260.51,0.0,-1.0,0.0,0.00022]
[1777441706471,40.25,77252.47,0.0,-1.0,0.0,0.0002]
[1777441707478,40.25,77252.05,0.0,-1.0,0.0,0.0002]
[1777441711506,40.25,77254.96,0.0,-1.0,0.0,0.00019]
[1777441715533,40.25,77266.7,0.0,-1.0,0.0,0.00021]
[1777441716540,40.25,77267.47,0.0,-1.0,0.0,0.00021]
[1777441722585,40.25,77269.52,0.0,-1.0,0.0,0.00022]
[1777441727619,40.25,77270.75,0.0,-1.0,0.0,0.00022]
[1777441731648,40.25,77243.85,0.0,-1.0,0.0,0.00017]
[1777441732654,40.25,77239.65,0.0,-1.0,0.0,0.00017]
[1777441737689,40.25,77241.68,0.0,-1.0,0.0,0.00017]
[1777441742729,40.25,77241.37,0.0,-1.0,0.0,0.00017]
[1777441747759,40.25,77242.28,0.0,-1.0,0.0,0.00017]
[1777441752794,40.25,77242.75,0.0,-1.0,0.0,0.00017]
[1777441754893,40.25,77248.3,0.0,-1.0,0.0,0.00018]
[1777441756822,40.25,77253.29,0.0,-1.0,0.0,0.00019]
[1777441759844,40.25,77247.75,0.0,-1.0,0.0,0.00018]
[1777441764878,40.25,77245.84,0.0,-1.0,0.0,0.00018]
[1777441769913,40.25,77244.01,0.0,-1.0,0.0,0.00017]
[1777441771927,40.25,77243.58,0.0,-1.0,0.0,0.00016]
[1777441776963,40.25,77245.09,0.0,-1.0,0.0,0.00016]
[1777441781999,40.25,77245.04,0.0,-1.0,0.0,0.00016]
[1777441787034,40.25,77240.21,0.0,-1.0,0.0,0.00015]
[1777441789049,40.25,77232.36,0.0,-1.0,0.0,0.00014]
[1777441794085,40.25,77234.73,0.0,-1.0,0.0,0.00015]
[1777441799120,40.25,77236.22,0.0,-1.0,0.0,0.00015]
[1777441804155,40.25,77238.41,0.0,-1.0,0.0,0.00015]
[1777441809189,40.25,77237.41,0.0,-1.0,0.0,0.00015]
[1777441814225,40.25,77237.89,0.0,-1.0,0.0,0.00015]
[1777441819261,40.25,77238.44,0.0,-1.0,0.0,0.00015]
[1777441825389,40.25,77239.14,0.0,-1.0,0.0,0.00015]
[1777441831351,40.25,77240.2,0.0,-1.0,0.0,0.00014]
[1777441835374,40.25,77245.35,0.0,-1.0,0.0,0.00015]
[1777441840408,40.25,77246.7,0.0,-1.0,0.0,0.00015]
[1777441845443,40.25,77246.22,0.0,-1.0,0.0,0.00015]
[1777441850479,40.25,77247.7,0.0,-1.0,0.0,0.00015]
[1777441853500,40.25,77253.86,0.0,-1.0,0.0,0.00016]
[1777441855603,40.25,77261.93,0.0,-1.0,0.0,0.00017]
[1777441859542,40.25,77265.14,0.0,-1.0,0.0,0.00018]
[1777441862563,40.25,77254.24,0.0,-1.0,0.0,0.00016]
[1777441867598,40.25,77257.58,0.0,-1.0,0.0,0.00017]
[1777441872632,40.25,77258.16,0.0,-1.0,0.0,0.00017]
[1777441877669,40.25,77257.99,0.0,-1.0,0.0,0.00017]
[1777441882702,40.25,77258.31,0.0,-1.0,0.0,0.00017]
[1777441887738,40.25,77250.49,0.0,-1.0,0.0,0.00016]
[1777441892773,40.25,77248.24,0.0,-1.0,0.0,0.00014]
[1777441898815,40.25,77252.15,0.0,-1.0,0.0,0.00014]
[1777441903850,40.25,77253.68,0.0,-1.0,0.0,0.00015]
[1777441908885,40.25,77253.84,0.0,-1.0,0.0,0.00015]
[1777441913919,40.25,77255.78,0.0,-1.0,0.0,0.00015]
[1777441918955,40.25,77257.64,0.0,-1.0,0.0,0.00015]
[1777441923989,40.25,77261.32,0.0,-1.0,0.0,0.00016]
[1777441926005,40.25,77273.66,0.0,-1.0,0.0,0.00018]
[1777441931039,40.25,77274.23,0.0,-1.0,0.0,0.00018]
[1777441936073,40.25,77274.33,0.0,-1.0,0.0,0.00018]
[1777441941109,40.25,77281.67,0.0,-1.0,0.0,0.00019]
[1777441946236,40.25,77281.16,0.0,-1.0,0.0,0.00019]
[1777441951179,40.25,77284.02,0.0,-1.0,0.0,0.00018]
[1777441955206,40.25,77293.16,0.0,-1.0,0.0,0.0002]
[1777441956215,40.25,77292.0,0.0,-1.0,0.0,0.00019]
[1777441960244,40.25,77283.72,0.0,-1.0,0.0,0.00018]
[1777441961250,40.25,77282.04,0.0,-1.0,0.0,0.00018]
[1777441966286,40.25,77282.78,0.0,-1.0,0.0,0.00018]
[1777441971322,40.25,77282.54,0.0,-1.0,0.0,0.00018]
[1777441976356,40.25,77283.67,0.0,-1.0,0.0,0.00018]
[1777441981391,40.25,77281.92,0.0,-1.0,0.0,0.00018]
[1777441986519,40.25,77279.57,0.0,-1.0,0.0,0.00017]
[1777441989447,40.25,77242.95,0.0,-1.0,0.0,0.00012]
[1777441990457,40.25,77235.9,0.0,-1.0,0.0,0.00011]
[1777441991462,40.25,77237.65,0.0,-1.0,0.0,0.00012]
[1777441996496,40.25,77239.45,0.0,-1.0,0.0,0.00012]
[1777442000526,40.25,77233.92,0.0,-1.0,0.0,0.00011]
[1777442005560,40.25,77233.88,0.0,-1.0,0.0,0.00011]
[1777442009588,40.25,77242.15,0.0,-1.0,0.0,0.00012]
[1777442011602,40.25,77240.27,0.0,-1.0,0.0,0.00011]
[1777442016639,40.25,77240.69,0.0,-1.0,0.0,0.00011]
[1777442021673,40.25,77237.88,0.0,-1.0,0.0,0.00011]
[1777442026709,40.25,77234.2,0.0,-1.0,0.0,0.0001]
[1777442031743,40.25,77234.43,0.0,-1.0,0.0,0.0001]
[1777442036778,40.25,77240.53,0.0,-1.0,0.0,0.00011]
[1777442041814,40.25,77242.93,0.0,-1.0,0.0,0.00011]
[1777442046849,40.25,77246.15,0.0,-1.0,0.0,0.00011]
[1777442051883,40.25,77246.08,0.0,-1.0,0.0,0.00011]
[1777442056920,40.25,77247.98,0.0,-1.0,0.0,0.00012]
[1777442057927,40.25,77238.62,0.0,-1.0,0.0,0.00011]
[1777442062963,40.25,77242.93,0.0,-1.0,0.0,0.00011]
[1777442067998,40.25,77241.37,0.0,-1.0,0.0,0.00011]
[1777442071017,40.25,77240.97,0.0,-1.0,0.0,0.0001]
[1777442076051,40.25,77240.33,0.0,-1.0,0.0,0.0001]
[1777442081087,40.25,77238.23,0.0,-1.0,0.0,0.0001]
[1777442084108,40.25,77227.54,0.0,-1.0,0.0,9e-05]
[1777442087128,40.25,77221.77,0.0,-1.0,0.0,8e-05]
[1777442092163,40.25,77220.94,0.0,-1.0,0.0,8e-05]
[1777442096198,40.25,77246.05,0.0,-1.0,0.0,0.00011]
[1777442097202,40.25,77252.73,0.0,-1.0,0.0,0.00011]
[1777442102238,40.25,77255.95,0.0,-1.0,0.0,0.00012]
[1777442105259,40.25,77262.63,0.0,-1.0,0.0,0.00012]
[1777442110294,40.25,77257.6,0.0,-1.0,0.0,0.00012]
[1777442115328,40.25,77258.27,0.0,-1.0,0.0,0.00012]
[1777442120363,40.25,77251.92,0.0,-1.0,0.0,0.00011]
[1777442125399,40.25,77252.3,0.0,-1.0,0.0,0.00011]
[1777442130434,40.25,77252.8,0.0,-1.0,0.0,0.00011]
[1777442131440,40.25,77253.57,0.0,-1.0,0.0,0.0001]
[1777442136476,40.25,77253.64,0.0,-1.0,0.0,0.0001]
[1777442140504,40.25,77247.94,0.0,-1.0,0.0,0.0001]
[1777442141513,40.25,77246.32,0.0,-1.0,0.0,0.0001]
[1777442146546,40.25,77246.04,0.0,-1.0,0.0,0.0001]
[1777442151582,40.25,77247.68,0.0,-1.0,0.0,0.0001]
[1777442156616,40.25,77247.76,0.0,-1.0,0.0,0.0001]
[1777442161652,40.25,77247.26,0.0,-1.0,0.0,0.0001]
[1777442164672,40.25,77253.12,0.0,-1.0,0.0,0.0001]
[1777442169707,40.25,77253.09,0.0,-1.0,0.0,0.0001]
[1777442174742,40.25,77253.18,0.0,-1.0,0.0,0.0001]
[1777442176756,40.25,77246.49,0.0,-1.0,0.0,0.0001]
[1777442181792,40.25,77245.14,0.0,-1.0,0.0,0.0001]
[1777442186827,40.25,77241.95,0.0,-1.0,0.0,9e-05]
[1777442191862,40.25,77242.42,0.0,-1.0,0.0,8e-05]
[1777442196896,40.25,77243.08,0.0,-1.0,0.0,8e-05]
[1777442201932,40.25,77243.67,0.0,-1.0,0.0,9e-05]
[1777442206966,40.25,77243.49,0.0,-1.0,0.0,9e-05]
[1777442212003,40.25,77243.16,0.0,-1.0,0.0,9e-05]
[1777442213009,40.25,77250.71,0.0,-1.0,0.0,9e-05]
[1777442218044,40.25,77246.39,0.0,-1.0,0.0,9e-05]
[1777442223078,40.25,77246.22,0.0,-1.0,0.0,9e-05]
[1777442228210,40.25,77246.31,0.0,-1.0,0.0,9e-05]
[1777442234156,40.25,77247.32,0.0,-1.0,0.0,9e-05]
[1777442239192,40.25,77247.3,0.0,-1.0,0.0,9e-05]
[1777442244227,40.25,77245.68,0.0,-1.0,0.0,9e-05]
[1777442249261,40.25,77245.67,0.0,-1.0,0.0,9e-05]
[1777442252282,40.25,77240.35,0.0,-1.0,0.0,8e-05]
[1777442257318,40.25,77239.2,0.0,-1.0,0.0,7e-05]
[1777442262353,40.25,77239.24,0.0,-1.0,0.0,7e-05]
[1777442268394,40.25,77238.59,0.0,-1.0,0.0,7e-05]
[1777442273429,40.25,77238.35,0.0,-1.0,0.0,7e-05]
[1777442278465,40.25,77239.05,0.0,-1.0,0.0,7e-05]
[1777442286520,40.25,77238.27,0.0,-1.0,0.0,7e-05]
[1777442291565,40.25,77239.35,0.0,-1.0,0.0,7e-05]
[1777442298609,40.25,77243.22,0.0,-1.0,0.0,8e-05]
[1777442303645,40.25,77242.08,0.0,-1.0,0.0,8e-05]
[1777442308679,40.25,77241.62,0.0,-1.0,0.0,8e-05]
[1777442311700,40.25,77243.0,0.0,-1.0,0.0,7e-05]
[1777442316735,40.25,77241.37,0.0,-1.0,0.0,7e-05]
[1777442321770,40.25,77240.74,0.0,-1.0,0.0,7e-05]
[1777442326806,40.25,77240.36,0.0,-1.0,0.0,7e-05]
[1777442332848,40.25,77240.48,0.0,-1.0,0.0,7e-05]
[1777442337884,40.25,77239.86,0.0,-1.0,0.0,7e-05]
[1777442342920,40.25,77239.77,0.0,-1.0,0.0,7e-05]
[1777442349060,40.25,77239.16,0.0,-1.0,0.0,7e-05]
[1777442355010,40.25,77239.1,0.0,-1.0,0.0,7e-05]
[1777442363060,40.25,77238.91,0.0,-1.0,0.0,7e-05]
[1777442368096,40.25,77239.46,0.0,-1.0,0.0,7e-05]
[1777442371118,40.25,77243.51,0.0,-1.0,0.0,6e-05]
[1777442376152,40.25,77244.19,0.0,-1.0,0.0,6e-05]
[1777442381187,40.25,77243.34,0.0,-1.0,0.0,6e-05]
[1777442386222,40.25,77243.83,0.0,-1.0,0.0,6e-05]
[1777442391257,40.25,77242.78,0.0,-1.0,0.0,6e-05]
[1777442396293,40.25,77258.7,0.0,-1.0,0.0,7e-05]
[1777442401328,40.25,77262.9,0.0,-1.0,0.0,8e-05]
[1777442402334,40.25,77254.93,0.0,-1.0,0.0,7e-05]
[1777442406362,40.25,77261.73,0.0,-1.0,0.0,8e-05]
[1777442411398,40.25,77261.63,0.0,-1.0,0.0,8e-05]
[1777442416433,40.25,77260.61,0.0,-1.0,0.0,8e-05]
[1777442421468,40.25,77258.56,0.0,-1.0,0.0,7e-05]
[1777442427509,40.25,77256.59,0.0,-1.0,0.0,7e-05]
[1777442431537,40.25,77255.97,0.0,-1.0,0.0,7e-05]
[1777442436572,40.25,77257.39,0.0,-1.0,0.0,7e-05]
[1777442441610,40.25,77258.07,0.0,-1.0,0.0,7e-05]
[1777442446678,40.25,77257.36,0.0,-1.0,0.0,7e-05]
[1777442451712,40.25,77256.78,0.0,-1.0,0.0,7e-05]
[1777442456748,40.25,77255.76,0.0,-1.0,0.0,7e-05]
[1777442461790,40.25,77255.02,0.0,-1.0,0.0,7e-05]
[1777442463796,40.25,77262.7,0.0,-1.0,0.0,7e-05]
[1777442467825,40.25,77268.29,0.0,-1.0,0.0,7e-05]
[1777442472861,40.25,77266.15,0.0,-1.0,0.0,7e-05]
[1777442473871,40.25,77259.67,0.0,-1.0,0.0,7e-05]
[1777442474874,40.25,77253.34,0.0,-1.0,0.0,6e-05]
[1777442475882,40.25,77255.05,0.0,-1.0,0.0,7e-05]
[1777442480917,40.25,77255.63,0.0,-1.0,0.0,7e-05]
[1777442484944,40.25,77248.97,0.0,-1.0,0.0,6e-05]
[1777442485952,40.25,77243.16,0.0,-1.0,0.0,6e-05]
[1777442486960,40.25,77241.73,0.0,-1.0,0.0,6e-05]
[1777442491994,40.25,77243.6,0.0,-1.0,0.0,5e-05]
[1777442497032,40.25,77245.9,0.0,-1.0,0.0,5e-05]
[1777442501057,40.25,77240.8,0.0,-1.0,0.0,5e-05]
[1777442506093,40.25,77238.8,0.0,-1.0,0.0,5e-05]
[1777442511126,40.25,77237.29,0.0,-1.0,0.0,5e-05]
[1777442516161,40.25,77234.76,0.0,-1.0,0.0,5e-05]
[1777442521198,40.25,77236.19,0.0,-1.0,0.0,5e-05]
[1777442526231,40.25,77236.66,0.0,-1.0,0.0,5e-05]
[1777442531267,40.25,77236.04,0.0,-1.0,0.0,5e-05]
[1777442536302,40.25,77234.69,0.0,-1.0,0.0,5e-05]
[1777442541337,40.25,77233.28,0.0,-1.0,0.0,5e-05]
[1777442547378,40.25,77232.07,0.0,-1.0,0.0,5e-05]
[1777442551406,40.25,77232.19,0.0,-1.0,0.0,4e-05]
[1777442556445,40.25,77234.76,0.0,-1.0,0.0,4e-05]
[1777442561479,40.25,77237.96,0.0,-1.0,0.0,4e-05]
[1777442566514,40.25,77240.06,0.0,-1.0,0.0,5e-05]
[1777442571548,40.25,77241.77,0.0,-1.0,0.0,5e-05]
[1777442576586,40.25,77243.89,0.0,-1.0,0.0,5e-05]
[1777442581619,40.25,77238.5,0.0,-1.0,0.0,5e-05]
[1777442583633,40.25,77244.0,0.0,-1.0,0.0,5e-05]
[1777442586654,40.25,77249.99,0.0,-1.0,0.0,5e-05]
[1777442591688,40.25,77251.62,0.0,-1.0,0.0,5e-05]
[1777442596723,40.25,77253.51,0.0,-1.0,0.0,5e-05]
[1777442601759,40.25,77253.05,0.0,-1.0,0.0,5e-05]
[1777442606795,40.25,77251.77,0.0,-1.0,0.0,5e-05]
[1777442611830,40.25,77251.34,0.0,-1.0,0.0,5e-05]
[1777442616864,40.25,77250.45,0.0,-1.0,0.0,5e-05]
[1777442621900,40.25,77249.8,0.0,-1.0,0.0,5e-05]
[1777442626934,40.25,77249.69,0.0,-1.0,0.0,5e-05]
[1777442631970,40.25,77250.55,0.0,-1.0,0.0,5e-05]
[1777442637004,40.25,77245.9,0.0,-1.0,0.0,4e-05]
[1777442642040,40.25,77244.67,0.0,-1.0,0.0,4e-05]
[1777442647075,40.25,77243.48,0.0,-1.0,0.0,4e-05]
[1777442652110,40.25,77244.2,0.0,-1.0,0.0,4e-05]
[1777442657144,40.25,77238.78,0.0,-1.0,0.0,4e-05]
[1777442662179,40.25,77238.8,0.0,-1.0,0.0,4e-05]
[1777442667214,40.25,77243.76,0.0,-1.0,0.0,4e-05]
[1777442671318,40.25,77241.18,0.0,-1.0,0.0,4e-05]
[1777442677284,40.25,77242.21,0.0,-1.0,0.0,4e-05]
[1777442682321,40.25,77242.94,0.0,-1.0,0.0,4e-05]
[1777442687355,40.25,77247.02,0.0,-1.0,0.0,4e-05]
[1777442693398,40.25,77246.27,0.0,-1.0,0.0,4e-05]
[1777442700447,40.25,77246.77,0.0,-1.0,0.0,4e-05]
[1777442703470,40.25,77251.84,0.0,-1.0,0.0,4e-05]
[1777442708504,40.25,77255.12,0.0,-1.0,0.0,4e-05]
[1777442713545,40.25,77263.59,0.0,-1.0,0.0,5e-05]
[1777442718582,40.25,77264.9,0.0,-1.0,0.0,5e-05]
[1777442723616,40.25,77267.34,0.0,-1.0,0.0,5e-05]
[1777442727646,40.25,77275.4,0.0,-1.0,0.0,5e-05]
[1777442731749,40.25,77274.73,0.0,-1.0,0.0,5e-05]
[1777442733688,40.25,77280.21,0.0,-1.0,0.0,5e-05]
[1777442738724,40.25,77284.73,0.0,-1.0,0.0,5e-05]
[1777442743760,40.25,77289.43,0.0,-1.0,0.0,6e-05]
[1777442748794,40.25,77287.83,0.0,-1.0,0.0,6e-05]
[1777442753830,40.25,77293.89,0.0,-1.0,0.0,6e-05]
[1777442758864,40.25,77293.86,0.0,-1.0,0.0,6e-05]
[1777442761887,40.25,77287.87,0.0,-1.0,0.0,6e-05]
[1777442766930,40.25,77287.23,0.0,-1.0,0.0,5e-05]
[1777442770958,40.25,77293.53,0.0,-1.0,0.0,6e-05]
[1777442775000,40.25,77288.07,0.0,-1.0,0.0,6e-05]
[1777442777006,40.25,77292.99,0.0,-1.0,0.0,6e-05]
[1777442780041,40.25,77287.33,0.0,-1.0,0.0,5e-05]
[1777442781034,40.25,77281.41,0.0,-1.0,0.0,5e-05]
[1777442784056,40.25,77275.99,0.0,-1.0,0.0,5e-05]
[1777442785073,40.25,77274.88,0.0,-1.0,0.0,5e-05]
[1777442790101,40.25,77275.11,0.0,-1.0,0.0,5e-05]
[1777442791107,40.25,77278.76,0.0,-1.0,0.0,5e-05]
[1777442793121,40.25,77281.37,0.0,-1.0,0.0,5e-05]
[1777442796142,40.25,77277.46,0.0,-1.0,0.0,4e-05]
[1777442798156,40.25,77262.95,0.0,-1.0,0.0,4e-05]
[1777442799162,40.25,77263.89,0.0,-1.0,0.0,4e-05]
[1777442804199,40.25,77263.3,0.0,-1.0,0.0,4e-05]
[1777442809233,40.25,77258.38,0.0,-1.0,0.0,4e-05]
[1777442811248,40.25,77253.43,0.0,-1.0,0.0,3e-05]
[1777442813264,40.25,77239.99,0.0,-1.0,0.0,3e-05]
[1777442814269,40.25,77233.24,0.0,-1.0,0.0,3e-05]
[1777442815276,40.25,77231.53,0.0,-1.0,0.0,3e-05]
[1777442820311,40.25,77233.09,0.0,-1.0,0.0,3e-05]
[1777442822325,40.25,77226.12,0.0,-1.0,0.0,3e-05]
[1777442823333,40.25,77224.68,0.0,-1.0,0.0,3e-05]
[1777442828371,40.25,77222.57,0.0,-1.0,0.0,2e-05]
[1777442833402,40.25,77222.1,0.0,-1.0,0.0,2e-05]
[1777442838440,40.25,77223.81,0.0,-1.0,0.0,3e-05]
[1777442843476,40.25,77219.43,0.0,-1.0,0.0,2e-05]
[1777442848507,40.25,77217.14,0.0,-1.0,0.0,2e-05]
[1777442850536,40.25,77209.37,0.0,-1.0,0.0,2e-05]
[1777442851540,40.25,77210.52,0.0,-1.0,0.0,2e-05]
[1777442856575,40.25,77214.53,0.0,-1.0,0.0,2e-05]
[1777442859604,40.25,77245.11,0.0,-1.0,0.0,3e-05]
[1777442860611,40.25,77251.83,0.0,-1.0,0.0,3e-05]
[1777442865644,40.25,77252.6,0.0,-1.0,0.0,3e-05]
[1777442870680,40.25,77252.47,0.0,-1.0,0.0,3e-05]
[1777442875714,40.25,77253.71,0.0,-1.0,0.0,3e-05]
[1777442880749,40.25,77251.14,0.0,-1.0,0.0,3e-05]
[1777442883771,40.25,77246.32,0.0,-1.0,0.0,3e-05]
[1777442887814,40.25,77240.94,0.0,-1.0,0.0,3e-05]
[1777442888810,40.25,77248.33,0.0,-1.0,0.0,3e-05]
[1777442889817,40.25,77256.07,0.0,-1.0,0.0,3e-05]
[1777442895858,40.25,77258.45,0.0,-1.0,0.0,3e-05]
[1777442900894,40.25,77258.32,0.0,-1.0,0.0,3e-05]
[1777442904921,40.25,77252.16,0.0,-1.0,0.0,3e-05]
[1777442909957,40.25,77249.3,0.0,-1.0,0.0,3e-05]
[1777442911971,40.25,77250.03,0.0,-1.0,0.0,3e-05]
[1777442917006,40.25,77254.76,0.0,-1.0,0.0,3e-05]
[1777442922041,40.25,77255.39,0.0,-1.0,0.0,3e-05]
[1777442926069,40.25,77249.19,0.0,-1.0,0.0,3e-05]
[1777442928083,40.25,77242.65,0.0,-1.0,0.0,2e-05]
[1777442932111,40.25,77237.04,0.0,-1.0,0.0,2e-05]
[1777442937145,40.25,77234.98,0.0,-1.0,0.0,2e-05]
[1777442942183,40.25,77232.37,0.0,-1.0,0.0,2e-05]
[1777442946210,40.25,77226.56,0.0,-1.0,0.0,2e-05]
[1777442951245,40.25,77224.44,0.0,-1.0,0.0,2e-05]
[1777442954266,40.25,77232.57,0.0,-1.0,0.0,2e-05]
[1777442955272,40.25,77234.17,0.0,-1.0,0.0,2e-05]
[1777442957286,40.25,77228.03,0.0,-1.0,0.0,2e-05]
[1777442962324,40.25,77231.93,0.0,-1.0,0.0,2e-05]
[1777442967357,40.25,77232.08,0.0,-1.0,0.0,2e-05]
[1777442970380,40.25,77242.3,0.0,-1.0,0.0,2e-05]
[1777442971385,40.25,77244.43,0.0,-1.0,0.0,2e-05]
[1777442976420,40.25,77245.71,0.0,-1.0,0.0,2e-05]
[1777442981457,40.25,77247.94,0.0,-1.0,0.0,2e-05]
[1777442986491,40.25,77248.26,0.0,-1.0,0.0,2e-05]
[1777442991535,40.25,77244.42,0.0,-1.0,0.0,2e-05]
[1777442995553,40.25,77237.74,0.0,-1.0,0.0,2e-05]
[1777442997568,40.25,77231.63,0.0,-1.0,0.0,2e-05]
[1777443002606,40.25,77231.57,0.0,-1.0,0.0,2e-05]
[1777443007637,40.25,77231.44,0.0,-1.0,0.0,2e-05]
[1777443012673,40.25,77230.89,0.0,-1.0,0.0,2e-05]
[1777443017708,40.25,77240.5,0.0,-1.0,0.0,2e-05]
[1777443020729,40.25,77245.64,0.0,-1.0,0.0,2e-05]
[1777443025763,40.25,77245.65,0.0,-1.0,0.0,2e-05]
[1777443031805,40.25,77246.35,0.0,-1.0,0.0,2e-05]
[1777443039862,40.25,77245.22,0.0,-1.0,0.0,2e-05]
[1777443042882,40.25,77251.79,0.0,-1.0,0.0,2e-05]
[1777443044896,40.25,77258.35,0.0,-1.0,0.0,2e-05]
[1777443049932,40.25,77259.23,0.0,-1.0,0.0,2e-05]
[1777443054967,40.25,77258.98,0.0,-1.0,0.0,2e-05]
[1777443060002,40.25,77258.78,0.0,-1.0,0.0,2e-05]
[1777443065037,40.25,77252.87,0.0,-1.0,0.0,2e-05]
[1777443070074,40.25,77251.58,0.0,-1.0,0.0,2e-05]
[1777443074099,40.25,77246.12,0.0,-1.0,0.0,2e-05]
[1777443079135,40.25,77231.98,0.0,-1.0,0.0,2e-05]
[1777443084170,40.25,77230.64,0.0,-1.0,0.0,2e-05]
[1777443086184,40.25,77239.29,0.0,-1.0,0.0,2e-05]
[1777443091219,40.25,77241.44,0.0,-1.0,0.0,2e-05]
[1777443096254,40.25,77240.74,0.0,-1.0,0.0,2e-05]
[1777443101289,40.25,77239.89,0.0,-1.0,0.0,2e-05]
[1777443104311,40.25,77233.9,0.0,-1.0,0.0,2e-05]
[1777443109346,40.25,77235.69,0.0,-1.0,0.0,2e-05]
[1777443114380,40.25,77235.31,0.0,-1.0,0.0,2e-05]
[1777443119416,40.25,77233.35,0.0,-1.0,0.0,2e-05]
[1777443124459,40.25,77228.53,0.0,-1.0,0.0,1e-05]
[1777443129489,40.25,77224.18,0.0,-1.0,0.0,1e-05]
[1777443132508,40.25,77219.72,0.0,-1.0,0.0,1e-05]
[1777443137547,40.25,77218.48,0.0,-1.0,0.0,1e-05]
[1777443141576,40.25,77213.07,0.0,-1.0,0.0,1e-05]
[1777443142581,40.25,77192.57,0.0,-1.0,0.0,1e-05]
[1777443143588,40.25,77197.54,0.0,-1.0,0.0,1e-05]
[1777443144596,40.25,77200.24,0.0,-1.0,0.0,1e-05]
[1777443147617,40.25,77202.61,0.0,-1.0,0.0,1e-05]
[1777443151644,40.25,77202.68,0.0,-1.0,0.0,1e-05]
[1777443154666,40.25,77197.22,0.0,-1.0,0.0,1e-05]
[1777443156681,40.25,77194.79,0.0,-1.0,0.0,1e-05]
[1777443158696,40.25,77188.27,0.0,-1.0,0.0,1e-05]
[1777443163731,40.25,77189.1,0.0,-1.0,0.0,1e-05]
[1777443168767,40.25,77189.43,0.0,-1.0,0.0,1e-05]
[1777443173804,40.25,77186.46,0.0,-1.0,0.0,1e-05]
[1777443178839,40.25,77184.35,0.0,-1.0,0.0,1e-05]
[1777443183876,40.25,77187.77,0.0,-1.0,0.0,1e-05]
[1777443188909,40.25,77188.24,0.0,-1.0,0.0,1e-05]
[1777443193944,40.25,77188.18,0.0,-1.0,0.0,1e-05]
[1777443197973,40.25,77198.34,0.0,-1.0,0.0,1e-05]
[1777443198979,40.25,77203.88,0.0,-1.0,0.0,1e-05]
[1777443204015,40.25,77210.98,0.0,-1.0,0.0,1e-05]
[1777443209050,40.25,77210.43,0.0,-1.0,0.0,1e-05]
[1777443211063,40.25,77210.04,0.0,-1.0,0.0,1e-05]
[1777443213078,40.25,77202.78,0.0,-1.0,0.0,1e-05]
[1777443218114,40.25,77195.92,0.0,-1.0,0.0,1e-05]
[1777443223147,40.25,77195.41,0.0,-1.0,0.0,1e-05]
[1777443228184,40.25,77195.06,0.0,-1.0,0.0,1e-05]
[1777443233219,40.25,77194.08,0.0,-1.0,0.0,1e-05]
[1777443238256,40.25,77187.47,0.0,-1.0,0.0,1e-05]
[1777443240270,40.25,77182.4,0.0,-1.0,0.0,1e-05]
[1777443245397,40.25,77176.64,0.0,-1.0,0.0,1e-05]
[1777443252354,40.25,77176.68,0.0,-1.0,0.0,1e-05]
[1777443257389,40.25,77174.49,0.0,-1.0,0.0,1e-05]
[1777443264439,40.25,77171.93,0.0,-1.0,0.0,1e-05]
[1777443269472,40.25,77168.45,0.0,-1.0,0.0,1e-05]
[1777443271487,40.25,77167.18,0.0,-1.0,0.0,0.0]
[1777443276521,40.25,77167.98,0.0,-1.0,0.0,0.0]
[1777443280550,40.25,77187.62,0.0,-1.0,0.0,1e-05]
[1777443284578,40.25,77192.72,0.0,-1.0,0.0,1e-05]
[1777443289612,40.25,77193.21,0.0,-1.0,0.0,1e-05]
[1777443294649,40.25,77193.99,0.0,-1.0,0.0,1e-05]
[1777443299684,40.25,77193.87,0.0,-1.0,0.0,1e-05]
[1777443304718,40.25,77193.85,0.0,-1.0,0.0,1e-05]
[1777443309754,40.25,77192.66,0.0,-1.0,0.0,1e-05]
[1777443314789,40.25,77195.29,0.0,-1.0,0.0,1e-05]
[1777443319824,40.25,77189.82,0.0,-1.0,0.0,1e-05]
[1777443324858,40.25,77189.82,0.0,-1.0,0.0,1e-05]
[1777443329893,40.25,77194.19,0.0,-1.0,0.0,1e-05]
[1777443332914,40.25,77194.52,0.0,-1.0,0.0,1e-05]
[1777443337950,40.25,77195.11,0.0,-1.0,0.0,1e-05]
[1777443342985,40.25,77195.93,0.0,-1.0,0.0,1e-05]
[1777443348019,40.25,77196.54,0.0,-1.0,0.0,1e-05]
[1777443353054,40.25,77198.88,0.0,-1.0,0.0,1e-05]
[1777443359096,40.25,77199.58,0.0,-1.0,0.0,1e-05]
[1777443364132,40.25,77195.41,0.0,-1.0,0.0,1e-05]
[1777443369166,40.25,77187.02,0.0,-1.0,0.0,1e-05]
[1777443374205,40.25,77185.58,0.0,-1.0,0.0,1e-05]
[1777443379357,40.25,77182.17,0.0,-1.0,0.0,1e-05]
[1777443385278,40.25,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,40.25,77173.73,0.0,-1.0,0.0,0.0]
[1777443391320,40.25,77171.16,0.0,-1.0,0.0,0.0]
[1777443396356,40.25,77167.0,0.0,-1.0,0.0,0.0]
[1777443401391,40.25,77166.0,0.0,-1.0,0.0,0.0]
[1777443405419,40.25,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,40.25,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,40.25,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,40.25,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,40.25,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,40.25,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,40.25,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,40.25,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,40.25,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,40.25,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,40.25,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,40.25,77173.87,0.0,-1.0,0.0,0.0]
[1777443452747,40.25,77174.2,0.0,-1.0,0.0,0.0]
[1777443457783,40.25,77169.56,0.0,-1.0,0.0,0.0]
[1777443462820,40.25,77167.55,0.0,-1.0,0.0,0.0]
[1777443466847,40.25,77162.17,0.0,-1.0,0.0,0.0]
[1777443471883,40.25,77164.36,0.0,-1.0,0.0,0.0]
[1777443476917,40.25,77164.16,0.0,-1.0,0.0,0.0]
[1777443481952,40.25,77165.87,0.0,-1.0,0.0,0.0]
[1777443487994,40.25,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,40.25,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,40.25,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,40.25,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,40.25,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,40.25,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,40.25,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,40.25,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,40.25,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,40.25,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,40.25,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,40.25,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,40.25,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,40.25,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,40.25,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,40.25,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,40.25,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,40.25,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,40.25,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,40.25,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,40.25,77161.97,0.0,-1.0,0.0,0.0]
[1777443571576,40.25,77161.14,0.0,-1.0,0.0,0.0]
[1777443576611,40.25,77164.1,0.0,-1.0,0.0,0.0]
[1777443581645,40.25,77168.33,0.0,-1.0,0.0,0.0]
[1777443586680,40.25,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,40.25,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,40.25,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,40.25,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,40.25,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,40.25,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,40.25,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,40.25,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,40.25,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,40.25,77189.01,0.0,-1.0,0.0,0.0]
[1777443631121,40.25,77189.57,0.0,-1.0,0.0,0.0]
[1777443637033,40.25,77188.83,0.0,-1.0,0.0,0.0]
[1777443642073,40.25,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,40.25,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,40.25,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,40.25,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,40.25,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,40.25,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,40.25,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,40.25,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,40.25,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,40.25,77172.63,0.0,-1.0,0.0,0.0]
[1777443691541,40.25,77173.26,0.0,-1.0,0.0,0.0]
[1777443697457,40.25,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,40.25,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,40.25,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,40.25,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,40.25,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,40.25,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,40.25,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,40.25,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,40.25,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,40.25,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,40.25,77150.25,0.0,-1.0,0.0,0.0]
[1777443751968,40.25,77148.93,0.0,-1.0,0.0,0.0]
[1777443757878,40.25,77146.51,0.0,-1.0,0.0,0.0]
[1777443765934,40.25,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,40.25,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,40.25,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,40.25,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,40.25,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,40.25,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,40.25,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,40.25,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,40.25,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,40.25,77151.01,0.0,-1.0,0.0,0.0]
[1777443811251,40.25,77150.42,0.0,-1.0,0.0,0.0]
[1777443816286,40.25,77149.85,0.0,-1.0,0.0,0.0]
[1777443821321,40.25,77147.89,0.0,-1.0,0.0,0.0]
[1777443826356,40.25,77147.81,0.0,-1.0,0.0,0.0]
[1777443832529,40.25,77146.42,0.0,-1.0,0.0,0.0]
[1777443838440,40.25,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,40.25,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,40.25,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,40.25,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,40.25,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,40.25,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,40.25,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,40.25,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,40.25,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,40.25,77119.48,0.0,-1.0,0.0,0.0]
[1777443871676,40.25,77118.5,0.0,-1.0,0.0,0.0]
[1777443876711,40.25,77120.94,0.0,-1.0,0.0,0.0]
[1777443881746,40.25,77124.23,0.0,-1.0,0.0,0.0]
[1777443886782,40.25,77126.04,0.0,-1.0,0.0,0.0]
[1777443891817,40.25,77124.88,0.0,-1.0,0.0,0.0]
[1777443892977,40.25,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,40.25,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,40.25,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,40.25,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,40.25,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,40.25,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,40.25,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,40.25,77104.91,0.0,-1.0,0.0,0.0]
[1777443931090,40.25,77105.93,0.0,-1.0,0.0,0.0]
[1777443937138,40.25,77107.92,0.0,-1.0,0.0,0.0]
[1777443942168,40.25,77106.95,0.0,-1.0,0.0,0.0]
[1777443947202,40.25,77108.13,0.0,-1.0,0.0,0.0]
[1777443953245,40.25,77109.01,0.0,-1.0,0.0,0.0]
[1777443958279,40.25,77109.82,0.0,-1.0,0.0,0.0]
[1777443963315,40.25,77105.72,0.0,-1.0,0.0,0.0]
[1777443968349,40.25,77103.15,0.0,-1.0,0.0,0.0]
[1777443970363,40.25,77096.8,0.0,-1.0,0.0,0.0]
[1777443975398,40.25,77096.72,0.0,-1.0,0.0,0.0]
[1777443980433,40.25,77094.11,0.0,-1.0,0.0,0.0]
[1777443983608,40.25,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,40.25,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,40.25,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,40.25,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,40.25,77074.74,0.0,-1.0,0.0,0.0]
[1777443999566,40.25,77075.44,0.0,-1.0,0.0,0.0]
[1777444004603,40.25,77075.6,0.0,-1.0,0.0,0.0]
[1777444009637,40.25,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,40.25,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,40.25,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,40.25,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,40.25,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,40.25,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,40.25,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,40.25,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,40.25,77088.75,0.0,-1.0,0.0,0.0]
[1777444051931,40.25,77089.44,0.0,-1.0,0.0,0.0]
[1777444056966,40.25,77087.94,0.0,-1.0,0.0,0.0]
[1777444062002,40.25,77086.69,0.0,-1.0,0.0,0.0]
[1777444066029,40.25,77081.61,0.0,-1.0,0.0,0.0]
[1777444069050,40.25,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,40.25,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,40.25,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,40.25,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,40.25,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,40.25,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,40.25,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,40.25,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,40.25,77064.55,0.0,-1.0,0.0,0.0]
[1777444111345,40.25,77066.93,0.0,-1.0,0.0,0.0]
[1777444113359,40.25,77073.06,0.0,-1.0,0.0,0.0]
[1777444118395,40.25,77072.93,0.0,-1.0,0.0,0.0]
[1777444123429,40.25,77068.47,0.0,-1.0,0.0,0.0]
[1777444128464,40.25,77067.08,0.0,-1.0,0.0,0.0]
[1777444133500,40.25,77067.51,0.0,-1.0,0.0,0.0]
[1777444139541,40.25,77066.69,0.0,-1.0,0.0,0.0]
[1777444144577,40.25,77066.74,0.0,-1.0,0.0,0.0]
[1777444146591,40.25,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,40.25,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,40.25,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,40.25,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,40.25,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,40.25,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,40.25,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,40.25,77067.73,0.0,-1.0,0.0,0.0]
[1777444171768,40.25,77066.72,0.0,-1.0,0.0,0.0]
[1777444176802,40.25,77066.4,0.0,-1.0,0.0,0.0]
[1777444181837,40.25,77066.69,0.0,-1.0,0.0,0.0]
[1777444186873,40.25,77068.11,0.0,-1.0,0.0,0.0]
[1777444192914,40.25,77068.75,0.0,-1.0,0.0,0.0]
[1777444197950,40.25,77070.22,0.0,-1.0,0.0,0.0]
[1777444202985,40.25,77070.71,0.0,-1.0,0.0,0.0]
[1777444207013,40.25,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,40.25,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,40.25,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,40.25,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,40.25,77077.18,0.0,-1.0,0.0,0.0]
[1777444231180,40.25,77076.74,0.0,-1.0,0.0,0.0]
[1777444236215,40.25,77075.79,0.0,-1.0,0.0,0.0]
[1777444241250,40.25,77075.01,0.0,-1.0,0.0,0.0]
[1777444246285,40.25,77074.33,0.0,-1.0,0.0,0.0]
[1777444251320,40.25,77073.58,0.0,-1.0,0.0,0.0]
[1777444256356,40.25,77073.4,0.0,-1.0,0.0,0.0]
[1777444262400,40.25,77073.36,0.0,-1.0,0.0,0.0]
[1777444267433,40.25,77072.14,0.0,-1.0,0.0,0.0]
[1777444272467,40.25,77072.74,0.0,-1.0,0.0,0.0]
[1777444277503,40.25,77072.61,0.0,-1.0,0.0,0.0]
[1777444282538,40.25,77072.42,0.0,-1.0,0.0,0.0]
[1777444287572,40.25,77071.07,0.0,-1.0,0.0,0.0]
[1777444292607,40.25,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,40.25,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,40.25,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,40.25,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,40.25,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,40.25,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,40.25,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,40.25,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,40.25,77074.01,0.0,-1.0,0.0,0.0]
[1777444328861,40.25,77076.31,0.0,-1.0,0.0,0.0]
[1777444333901,40.25,77075.36,0.0,-1.0,0.0,0.0]
[1777444338932,40.25,77075.75,0.0,-1.0,0.0,0.0]
[1777444343967,40.25,77076.15,0.0,-1.0,0.0,0.0]
[1777444349005,40.25,77075.95,0.0,-1.0,0.0,0.0]
[1777444352023,40.25,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,40.25,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,40.25,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,40.25,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,40.25,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,40.25,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,40.25,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,40.25,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,40.25,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,40.25,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,40.25,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,40.25,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,40.25,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,40.25,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,40.25,77047.14,0.0,-1.0,0.0,0.0]
[1777444411442,40.25,77047.58,0.0,-1.0,0.0,0.0]
[1777444416640,40.25,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,40.25,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,40.25,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,40.25,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,40.25,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,40.25,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,40.25,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,40.25,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,40.25,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,40.25,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,40.25,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,40.25,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,40.25,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,40.25,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,40.25,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,40.25,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,40.25,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,40.25,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,40.25,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,40.25,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,40.25,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,40.25,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,40.25,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,40.25,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,40.25,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,40.25,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,40.25,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,40.25,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,40.25,76991.88,0.0,-1.0,0.0,0.0]
[1777444531285,40.25,76991.65,0.0,-1.0,0.0,0.0]
[1777444536320,40.25,76992.63,0.0,-1.0,0.0,0.0]
[1777444541355,40.25,76991.23,0.0,-1.0,0.0,0.0]
[1777444546389,40.25,76992.37,0.0,-1.0,0.0,0.0]
[1777444551425,40.25,76992.73,0.0,-1.0,0.0,0.0]
[1777444556460,40.25,76992.5,0.0,-1.0,0.0,0.0]
[1777444561494,40.25,76992.51,0.0,-1.0,0.0,0.0]
[1777444566530,40.25,76994.14,0.0,-1.0,0.0,0.0]
[1777444571566,40.25,76995.14,0.0,-1.0,0.0,0.0]
[1777444576599,40.25,76995.92,0.0,-1.0,0.0,0.0]
[1777444581634,40.25,76995.52,0.0,-1.0,0.0,0.0]
[1777444586669,40.25,76997.71,0.0,-1.0,0.0,0.0]
[1777444590698,40.25,77003.69,0.0,-1.0,0.0,0.0]
[1777444591705,40.25,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,40.25,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,40.25,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,40.25,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,40.25,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,40.25,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,40.25,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,40.25,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,40.25,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,40.25,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,40.25,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,40.25,77018.0,0.0,-1.0,0.0,0.0]
[1777444651120,40.25,77017.94,0.0,-1.0,0.0,0.0]
[1777444656154,40.25,77017.6,0.0,-1.0,0.0,0.0]
[1777444662195,40.25,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,40.25,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,40.25,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,40.25,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,40.25,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,40.25,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,40.25,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,40.25,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,40.25,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,40.25,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,40.25,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,40.25,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,40.25,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,40.25,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,40.25,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,40.25,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,40.25,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,40.25,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,40.25,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,40.25,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,40.25,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,40.25,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,40.25,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,40.25,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,40.25,77035.4,0.0,-1.0,0.0,0.0]
[1777444771976,40.25,77033.6,0.0,-1.0,0.0,0.0]
[1777444778018,40.25,77031.82,0.0,-1.0,0.0,0.0]
[1777444783054,40.25,77031.34,0.0,-1.0,0.0,0.0]
[1777444788089,40.25,77030.79,0.0,-1.0,0.0,0.0]
[1777444791111,40.25,77036.29,0.0,-1.0,0.0,0.0]
[1777444796146,40.25,77033.6,0.0,-1.0,0.0,0.0]
[1777444797152,40.25,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,40.25,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,40.25,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,40.25,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,40.25,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,40.25,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,40.25,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,40.25,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,40.25,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,40.25,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,40.25,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,40.25,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,40.25,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,40.25,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,40.25,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,40.25,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,40.25,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,40.25,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,40.25,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,40.25,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,40.25,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,40.25,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,40.25,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,40.25,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,40.25,77040.06,0.0,-1.0,0.0,0.0]
[1777444891822,40.25,77040.11,0.0,-1.0,0.0,0.0]
[1777444896859,40.25,77039.62,0.0,-1.0,0.0,0.0]
[1777444901893,40.25,77039.65,0.0,-1.0,0.0,0.0]
[1777444906931,40.25,77039.68,0.0,-1.0,0.0,0.0]
[1777444911964,40.25,77032.72,0.0,-1.0,0.0,0.0]
[1777444916998,40.25,77029.42,0.0,-1.0,0.0,0.0]
[1777444922039,40.25,77032.33,0.0,-1.0,0.0,0.0]
[1777444927072,40.25,77033.61,0.0,-1.0,0.0,0.0]
[1777444932108,40.25,77035.72,0.0,-1.0,0.0,0.0]
[1777444937145,40.25,77035.81,0.0,-1.0,0.0,0.0]
[1777444939156,40.25,77041.7,0.0,-1.0,0.0,0.0]
[1777444944192,40.25,77045.74,0.0,-1.0,0.0,0.0]
[1777444949227,40.25,77045.36,0.0,-1.0,0.0,0.0]
[1777444951241,40.25,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,40.25,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,40.25,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,40.25,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,40.25,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,40.25,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,40.25,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,40.25,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,40.25,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,40.25,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,40.25,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,40.25,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,40.25,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,40.25,77065.58,0.0,-1.0,0.0,0.0]
[1777445011662,40.25,77064.87,0.0,-1.0,0.0,0.0]
[1777445016698,40.25,77064.97,0.0,-1.0,0.0,0.0]
[1777445021735,40.25,77065.97,0.0,-1.0,0.0,0.0]
[1777445026766,40.25,77067.21,0.0,-1.0,0.0,0.0]
[1777445032809,40.25,77068.05,0.0,-1.0,0.0,0.0]
[1777445037843,40.25,77068.73,0.0,-1.0,0.0,0.0]
[1777445042879,40.25,77069.96,0.0,-1.0,0.0,0.0]
[1777445047913,40.25,77073.27,0.0,-1.0,0.0,0.0]
[1777445052949,40.25,77071.78,0.0,-1.0,0.0,0.0]
[1777445057984,40.25,77070.31,0.0,-1.0,0.0,0.0]
[1777445063020,40.25,77064.32,0.0,-1.0,0.0,0.0]
[1777445068056,40.25,77062.51,0.0,-1.0,0.0,0.0]
[1777445071209,40.25,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,40.25,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,40.25,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,40.25,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,40.25,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,40.25,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,40.25,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,40.25,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,40.25,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,40.25,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,40.25,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,40.25,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,40.25,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,40.25,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,40.25,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,40.25,77002.43,0.0,-1.0,0.0,0.0]
[1777445131639,40.25,77001.93,0.0,-1.0,0.0,0.0]
[1777445137554,40.25,77001.56,0.0,-1.0,0.0,0.0]
[1777445142588,40.25,77001.05,0.0,-1.0,0.0,0.0]
[1777445147623,40.25,77001.13,0.0,-1.0,0.0,0.0]
[1777445152659,40.25,77001.74,0.0,-1.0,0.0,0.0]
[1777445157693,40.25,77005.0,0.0,-1.0,0.0,0.0]
[1777445159708,40.25,77008.68,0.0,-1.0,0.0,0.0]
[1777445164743,40.25,77009.85,0.0,-1.0,0.0,0.0]
[1777445169778,40.25,77010.0,0.0,-1.0,0.0,0.0]
[1777445174814,40.25,77010.26,0.0,-1.0,0.0,0.0]
[1777445179849,40.25,77011.43,0.0,-1.0,0.0,0.0]
[1777445184883,40.25,77011.1,0.0,-1.0,0.0,0.0]
[1777445189918,40.25,77010.87,0.0,-1.0,0.0,0.0]
[1777445192065,40.25,77010.64,0.0,-1.0,0.0,0.0]
[1777445198981,40.25,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,40.25,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,40.25,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,40.25,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,40.25,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,40.25,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,40.25,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,40.25,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,40.25,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,40.25,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,40.25,77012.51,0.0,-1.0,0.0,0.0]
[1777445251348,40.25,77013.12,0.0,-1.0,0.0,0.0]
[1777445256382,40.25,77013.1,0.0,-1.0,0.0,0.0]
[1777445259405,40.25,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,40.25,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,40.25,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,40.25,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,40.25,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,40.25,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,40.25,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,40.25,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,40.25,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,40.25,77021.68,0.0,-1.0,0.0,0.0]
[1777445311770,40.25,77020.9,0.0,-1.0,0.0,0.0]
[1777445316804,40.25,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,40.25,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,40.25,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,40.25,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,40.25,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,40.25,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,40.25,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,40.25,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,40.25,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,40.25,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,40.25,77008.98,0.0,-1.0,0.0,0.0]
[1777445371183,40.25,77008.4,0.0,-1.0,0.0,0.0]
[1777445373330,40.25,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,40.25,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,40.25,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,40.25,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,40.25,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,40.25,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,40.25,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,40.25,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,40.25,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,40.25,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,40.25,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,40.25,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,40.25,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,40.25,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,40.25,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,40.25,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,40.25,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,40.25,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,40.25,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,40.25,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,40.25,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,40.25,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,40.25,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,40.25,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,40.25,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,40.25,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,40.25,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,40.25,76981.91,0.0,-1.0,0.0,0.0]
[1777445507133,40.25,76972.69,0.0,-1.0,0.0,0.0]
[1777445509148,40.25,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,40.25,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,40.25,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,40.25,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,40.25,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,40.25,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,40.25,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,40.25,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,40.25,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,40.25,76935.03,0.0,-1.0,0.0,0.0]
[1777445551441,40.25,76935.49,0.0,-1.0,0.0,0.0]
[1777445556477,40.25,76935.28,0.0,-1.0,0.0,0.0]
[1777445561511,40.25,76937.3,0.0,-1.0,0.0,0.0]
[1777445566546,40.25,76937.37,0.0,-1.0,0.0,0.0]
[1777445571582,40.25,76936.73,0.0,-1.0,0.0,0.0]
[1777445576617,40.25,76935.02,0.0,-1.0,0.0,0.0]
[1777445581653,40.25,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,40.25,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,40.25,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,40.25,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,40.25,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,40.25,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,40.25,76932.06,0.0,-1.0,0.0,0.0]
[1777445611863,40.25,76928.74,0.0,-1.0,0.0,0.0]
[1777445615081,40.25,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,40.25,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,40.25,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,40.25,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,40.25,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,40.25,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,40.25,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,40.25,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,40.25,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,40.25,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,40.25,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,40.25,76931.76,0.0,-1.0,0.0,0.0]
[1777445667257,40.25,76933.88,0.0,-1.0,0.0,0.0]
[1777445671286,40.25,76935.47,0.0,-1.0,0.0,0.0]
[1777445677328,40.25,76936.09,0.0,-1.0,0.0,0.0]
[1777445685591,40.25,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,40.25,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,40.25,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,40.25,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,40.25,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,40.25,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,40.25,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,40.25,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,40.25,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,40.25,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,40.25,76951.81,0.0,-1.0,0.0,0.0]
[1777445731707,40.25,76951.51,0.0,-1.0,0.0,0.0]
[1777445736742,40.25,76946.94,0.0,-1.0,0.0,0.0]
[1777445741778,40.25,76943.67,0.0,-1.0,0.0,0.0]
[1777445746813,40.25,76939.51,0.0,-1.0,0.0,0.0]
[1777445751848,40.25,76939.61,0.0,-1.0,0.0,0.0]
[1777445756089,40.25,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,40.25,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,40.25,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,40.25,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,40.25,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,40.25,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,40.25,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,40.25,76940.67,0.0,-1.0,0.0,0.0]
[1777445791121,40.25,76939.3,0.0,-1.0,0.0,0.0]
[1777445794144,40.25,76944.4,0.0,-1.0,0.0,0.0]
[1777445799178,40.25,76946.27,0.0,-1.0,0.0,0.0]
[1777445805220,40.25,76948.41,0.0,-1.0,0.0,0.0]
[1777445810254,40.25,76949.12,0.0,-1.0,0.0,0.0]
[1777445815290,40.25,76948.57,0.0,-1.0,0.0,0.0]
[1777445820326,40.25,76944.84,0.0,-1.0,0.0,0.0]
[1777445825362,40.25,76945.05,0.0,-1.0,0.0,0.0]
[1777445830397,40.25,76948.78,0.0,-1.0,0.0,0.0]
[1777445835438,40.25,76948.76,0.0,-1.0,0.0,0.0]
[1777445840471,40.25,76949.86,0.0,-1.0,0.0,0.0]
[1777445845504,40.25,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,40.25,76953.35,0.0,-1.0,0.0,0.0]
[1777445851546,40.25,76952.11,0.0,-1.0,0.0,0.0]
[1777445856793,40.25,76951.97,0.0,-1.0,0.0,0.0]
[1777445864637,40.25,76950.84,0.0,-1.0,0.0,0.0]
[1777445869673,40.25,76949.13,0.0,-1.0,0.0,0.0]
[1777445871686,40.25,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,40.25,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,40.25,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,40.25,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,40.25,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,40.25,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,40.25,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,40.25,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,40.25,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,40.25,76917.08,0.0,-1.0,0.0,0.0]
[1777445911966,40.25,76918.81,0.0,-1.0,0.0,0.0]
[1777445917217,40.25,76918.05,0.0,-1.0,0.0,0.0]
[1777445923044,40.25,76916.44,0.0,-1.0,0.0,0.0]
[1777445928078,40.25,76914.73,0.0,-1.0,0.0,0.0]
[1777445932106,40.25,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,40.25,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,40.25,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,40.25,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,40.25,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,40.25,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,40.25,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,40.25,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,40.25,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,40.25,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,40.25,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,40.25,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,40.25,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,40.25,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,40.25,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,40.25,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,40.25,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,40.25,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,40.25,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,40.25,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,40.25,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,40.25,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,40.25,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,40.25,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,40.25,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,40.25,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,40.25,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,40.25,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,40.25,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,40.25,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,40.25,77017.12,0.0,-1.0,0.0,0.0]
[1777446020765,40.25,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,40.25,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,40.25,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,40.25,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,40.25,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,40.25,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,40.25,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,40.25,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,40.25,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,40.25,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,40.25,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,40.25,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,40.25,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,40.25,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,40.25,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,40.25,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,40.25,76999.05,0.0,-1.0,0.0,0.0]
[1777446091266,40.25,77000.05,0.0,-1.0,0.0,0.0]
[1777446096301,40.25,77003.52,0.0,-1.0,0.0,0.0]
[1777446101337,40.25,77006.98,0.0,-1.0,0.0,0.0]
[1777446106371,40.25,77009.95,0.0,-1.0,0.0,0.0]
[1777446111406,40.25,77010.2,0.0,-1.0,0.0,0.0]
[1777446116441,40.25,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,40.25,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,40.25,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,40.25,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,40.25,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,40.25,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,40.25,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,40.25,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,40.25,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,40.25,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,40.25,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,40.25,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,40.25,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,40.25,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,40.25,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,40.25,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,40.25,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,40.25,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,40.25,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,40.25,77014.69,0.0,-1.0,0.0,0.0]
[1777446211105,40.25,77014.17,0.0,-1.0,0.0,0.0]
[1777446216139,40.25,77013.25,0.0,-1.0,0.0,0.0]
[1777446221174,40.25,77013.79,0.0,-1.0,0.0,0.0]
[1777446226209,40.25,77014.02,0.0,-1.0,0.0,0.0]
[1777446231244,40.25,77014.06,0.0,-1.0,0.0,0.0]
[1777446236279,40.25,77015.22,0.0,-1.0,0.0,0.0]
[1777446241314,40.25,77015.32,0.0,-1.0,0.0,0.0]
[1777446246349,40.25,77015.97,0.0,-1.0,0.0,0.0]
[1777446251384,40.25,77014.5,0.0,-1.0,0.0,0.0]
[1777446256420,40.25,77014.86,0.0,-1.0,0.0,0.0]
[1777446261454,40.25,77018.51,0.0,-1.0,0.0,0.0]
[1777446265505,40.25,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,40.25,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,40.25,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,40.25,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,40.25,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,40.25,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,40.25,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,40.25,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,40.25,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,40.25,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,40.25,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,40.25,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,40.25,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,40.25,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,40.25,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,40.25,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,40.25,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,40.25,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,40.25,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,40.25,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,40.25,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,40.25,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,40.25,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,40.25,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,40.25,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,40.25,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,40.25,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,40.25,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,40.25,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,40.25,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,40.25,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,40.25,77009.43,0.0,-1.0,0.0,0.0]
[1777446404477,40.25,77006.34,0.0,-1.0,0.0,0.0]
[1777446409511,40.25,77005.14,0.0,-1.0,0.0,0.0]
[1777446415554,40.25,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,40.25,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,40.25,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,40.25,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,40.25,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,40.25,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,40.25,77010.46,0.0,-1.0,0.0,0.0]
[1777446451029,40.25,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,40.25,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,40.25,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,40.25,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,40.25,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,40.25,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,40.25,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,40.25,77016.3,0.0,-1.0,0.0,0.0]
[1777446491080,40.25,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,40.25,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,40.25,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,40.25,77024.5,0.0,-1.0,0.0,0.0]
[1777446511449,40.25,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,40.25,77023.11,0.0,-1.0,0.0,0.0]
[1777446519275,40.25,77022.9,0.0,-1.0,0.0,0.0]
[1777446522297,40.25,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,40.25,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,40.25,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,40.25,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,40.25,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,40.25,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,40.25,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,40.25,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,40.25,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,40.25,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,40.25,77019.41,0.0,-1.0,0.0,0.0]
[1777446571870,40.25,77019.1,0.0,-1.0,0.0,0.0]
[1777446577683,40.25,77021.09,0.0,-1.0,0.0,0.0]
[1777446584731,40.25,77022.35,0.0,-1.0,0.0,0.0]
[1777446589766,40.25,77024.38,0.0,-1.0,0.0,0.0]
[1777446594801,40.25,77024.87,0.0,-1.0,0.0,0.0]
[1777446599837,40.25,77020.45,0.0,-1.0,0.0,0.0]
[1777446602080,40.25,77011.49,0.0,-1.0,0.0,0.0]
[1777446605879,40.25,77004.3,0.0,-1.0,0.0,0.0]
[1777446610914,40.25,77004.64,0.0,-1.0,0.0,0.0]
[1777446615952,40.25,77004.86,0.0,-1.0,0.0,0.0]
[1777446620985,40.25,77001.41,0.0,-1.0,0.0,0.0]
[1777446626023,40.25,77002.42,0.0,-1.0,0.0,0.0]
[1777446631057,40.25,77001.81,0.0,-1.0,0.0,0.0]
[1777446636093,40.25,77000.29,0.0,-1.0,0.0,0.0]
[1777446641127,40.25,76999.78,0.0,-1.0,0.0,0.0]
[1777446646163,40.25,76999.41,0.0,-1.0,0.0,0.0]
[1777446651204,40.25,77003.27,0.0,-1.0,0.0,0.0]
[1777446656239,40.25,77005.18,0.0,-1.0,0.0,0.0]
[1777446661274,40.25,77008.39,0.0,-1.0,0.0,0.0]
[1777446666312,40.25,77014.04,0.0,-1.0,0.0,0.0]
[1777446671346,40.25,77011.25,0.0,-1.0,0.0,0.0]
[1777446676382,40.25,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,40.25,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,40.25,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,40.25,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,40.25,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,40.25,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,40.25,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,40.25,77033.16,0.0,-1.0,0.0,0.0]
[1777446705585,40.25,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,40.25,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,40.25,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,40.25,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,40.25,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,40.25,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,40.25,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,40.25,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,40.25,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,40.25,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,40.25,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,40.25,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,40.25,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,40.25,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,40.25,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,40.25,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,40.25,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,40.25,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,40.25,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,40.25,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,40.25,77015.24,0.0,-1.0,0.0,0.0]
[1777446811325,40.25,77014.97,0.0,-1.0,0.0,0.0]
[1777446816361,40.25,77018.23,0.0,-1.0,0.0,0.0]
[1777446821397,40.25,77017.55,0.0,-1.0,0.0,0.0]
[1777446826433,40.25,77017.54,0.0,-1.0,0.0,0.0]
[1777446829454,40.25,77025.04,0.0,-1.0,0.0,0.0]
[1777446834489,40.25,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,40.25,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,40.25,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,40.25,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,40.25,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,40.25,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,40.25,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,40.25,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,40.25,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,40.25,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,40.25,77058.52,0.0,-1.0,0.0,0.0]
[1777446871754,40.25,77061.08,0.0,-1.0,0.0,0.0]
[1777446876788,40.25,77056.49,0.0,-1.0,0.0,0.0]
[1777446881827,40.25,77060.67,0.0,-1.0,0.0,0.0]
[1777446886858,40.25,77059.36,0.0,-1.0,0.0,0.0]
[1777446891893,40.25,77059.7,0.0,-1.0,0.0,0.0]
[1777446896927,40.25,77061.69,0.0,-1.0,0.0,0.0]
[1777446901962,40.25,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,40.25,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,40.25,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,40.25,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,40.25,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,40.25,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,40.25,77054.36,0.0,-1.0,0.0,0.0]
[1777446931166,40.25,77055.99,0.0,-1.0,0.0,0.0]
[1777446936201,40.25,77054.5,0.0,-1.0,0.0,0.0]
[1777446941237,40.25,77049.7,0.0,-1.0,0.0,0.0]
[1777446946270,40.25,77045.82,0.0,-1.0,0.0,0.0]
[1777446951307,40.25,77045.58,0.0,-1.0,0.0,0.0]
[1777446953322,40.25,77038.59,0.0,-1.0,0.0,0.0]
[1777446958357,40.25,77036.87,0.0,-1.0,0.0,0.0]
[1777446963391,40.25,77039.65,0.0,-1.0,0.0,0.0]
[1777446968425,40.25,77041.47,0.0,-1.0,0.0,0.0]
[1777446973461,40.25,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,40.25,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,40.25,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,40.25,77041.27,0.0,-1.0,0.0,0.0]
[1777446991587,40.25,77040.51,0.0,-1.0,0.0,0.0]
[1777446996623,40.25,77042.29,0.0,-1.0,0.0,0.0]
[1777447001658,40.25,77041.67,0.0,-1.0,0.0,0.0]
[1777447006692,40.25,77041.71,0.0,-1.0,0.0,0.0]
[1777447011727,40.25,77036.84,0.0,-1.0,0.0,0.0]
[1777447013741,40.25,77030.1,0.0,-1.0,0.0,0.0]
[1777447018776,40.25,77027.58,0.0,-1.0,0.0,0.0]
[1777447023815,40.25,77028.37,0.0,-1.0,0.0,0.0]
[1777447028849,40.25,77023.66,0.0,-1.0,0.0,0.0]
[1777447033884,40.25,77024.49,0.0,-1.0,0.0,0.0]
[1777447035130,40.25,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,40.25,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,40.25,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,40.25,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,40.25,77030.2,0.0,-1.0,0.0,0.0]
[1777447051004,40.25,77032.18,0.0,-1.0,0.0,0.0]
[1777447056038,40.25,77031.74,0.0,-1.0,0.0,0.0]
[1777447061073,40.25,77031.68,0.0,-1.0,0.0,0.0]
[1777447066109,40.25,77031.96,0.0,-1.0,0.0,0.0]
[1777447071145,40.25,77031.38,0.0,-1.0,0.0,0.0]
[1777447076180,40.25,77026.88,0.0,-1.0,0.0,0.0]
[1777447081214,40.25,77024.68,0.0,-1.0,0.0,0.0]
[1777447086249,40.25,77025.44,0.0,-1.0,0.0,0.0]
[1777447091284,40.25,77025.14,0.0,-1.0,0.0,0.0]
[1777447096319,40.25,77021.86,0.0,-1.0,0.0,0.0]
[1777447101354,40.25,77021.27,0.0,-1.0,0.0,0.0]
[1777447106389,40.25,77024.69,0.0,-1.0,0.0,0.0]
[1777447111425,40.25,77024.12,0.0,-1.0,0.0,0.0]
[1777447116459,40.25,77023.84,0.0,-1.0,0.0,0.0]
[1777447121494,40.25,77023.2,0.0,-1.0,0.0,0.0]
[1777447128543,40.25,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,40.25,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,40.25,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,40.25,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,40.25,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,40.25,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,40.25,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,40.25,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,40.25,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,40.25,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,40.25,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,40.25,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,40.25,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,40.25,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,40.25,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,40.25,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,40.25,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,40.25,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,40.25,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,40.25,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,40.25,77022.2,0.0,-1.0,0.0,0.0]
[1777447231262,40.25,77025.79,0.0,-1.0,0.0,0.0]
[1777447236534,40.25,77028.7,0.0,-1.0,0.0,0.0]
[1777447242339,40.25,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,40.25,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,40.25,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,40.25,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,40.25,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,40.25,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,40.25,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,40.25,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,40.25,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,40.25,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,40.25,77015.41,0.0,-1.0,0.0,0.0]
[1777447291683,40.25,77014.74,0.0,-1.0,0.0,0.0]
[1777447296963,40.25,77014.68,0.0,-1.0,0.0,0.0]
[1777447302761,40.25,77014.03,0.0,-1.0,0.0,0.0]
[1777447307797,40.25,77011.8,0.0,-1.0,0.0,0.0]
[1777447312832,40.25,77012.84,0.0,-1.0,0.0,0.0]
[1777447317867,40.25,77012.44,0.0,-1.0,0.0,0.0]
[1777447322902,40.25,77011.49,0.0,-1.0,0.0,0.0]
[1777447327937,40.25,77014.55,0.0,-1.0,0.0,0.0]
[1777447333983,40.25,77014.8,0.0,-1.0,0.0,0.0]
[1777447339017,40.25,77013.8,0.0,-1.0,0.0,0.0]
[1777447344052,40.25,77014.91,0.0,-1.0,0.0,0.0]
[1777447349087,40.25,77015.11,0.0,-1.0,0.0,0.0]
[1777447351101,40.25,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,40.25,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,40.25,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,40.25,77022.76,0.0,-1.0,0.0,0.0]
[1777447368221,40.25,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,40.25,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,40.25,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,40.25,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,40.25,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,40.25,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,40.25,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,40.25,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,40.25,77026.31,0.0,-1.0,0.0,0.0]
[1777447411524,40.25,77026.21,0.0,-1.0,0.0,0.0]
[1777447416558,40.25,77026.77,0.0,-1.0,0.0,0.0]
[1777447421595,40.25,77032.12,0.0,-1.0,0.0,0.0]
[1777447426628,40.25,77029.65,0.0,-1.0,0.0,0.0]
[1777447431663,40.25,77024.27,0.0,-1.0,0.0,0.0]
[1777447436698,40.25,77018.73,0.0,-1.0,0.0,0.0]
[1777447441734,40.25,77017.79,0.0,-1.0,0.0,0.0]
[1777447448027,40.25,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,40.25,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,40.25,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,40.25,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,40.25,77016.28,0.0,-1.0,0.0,0.0]
[1777447471946,40.25,77016.5,0.0,-1.0,0.0,0.0]
[1777447476979,40.25,77018.95,0.0,-1.0,0.0,0.0]
[1777447482014,40.25,77018.21,0.0,-1.0,0.0,0.0]
[1777447488056,40.25,77019.63,0.0,-1.0,0.0,0.0]
[1777447493091,40.25,77019.81,0.0,-1.0,0.0,0.0]
[1777447498127,40.25,77020.4,0.0,-1.0,0.0,0.0]
[1777447503165,40.25,77022.08,0.0,-1.0,0.0,0.0]
[1777447505181,40.25,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,40.25,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,40.25,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,40.25,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,40.25,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,40.25,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,40.25,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,40.25,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,40.25,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,40.25,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,40.25,77043.77,0.0,-1.0,0.0,0.0]
[1777447532369,40.25,77042.83,0.0,-1.0,0.0,0.0]
[1777447537403,40.25,77038.31,0.0,-1.0,0.0,0.0]
[1777447538667,40.25,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,40.25,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,40.25,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,40.25,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,40.25,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,40.25,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,40.25,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,40.25,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,40.25,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,40.25,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,40.25,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,40.25,77016.9,0.0,-1.0,0.0,0.0]
[1777447591787,40.25,77016.59,0.0,-1.0,0.0,0.0]
[1777447596819,40.25,77018.16,0.0,-1.0,0.0,0.0]
[1777447601854,40.25,77016.38,0.0,-1.0,0.0,0.0]
[1777447606888,40.25,77017.36,0.0,-1.0,0.0,0.0]
[1777447611923,40.25,77017.94,0.0,-1.0,0.0,0.0]
[1777447616959,40.25,77017.27,0.0,-1.0,0.0,0.0]
[1777447621997,40.25,77014.68,0.0,-1.0,0.0,0.0]
[1777447627028,40.25,77016.92,0.0,-1.0,0.0,0.0]
[1777447632063,40.25,77018.23,0.0,-1.0,0.0,0.0]
[1777447637099,40.25,77021.94,0.0,-1.0,0.0,0.0]
[1777447642135,40.25,77023.26,0.0,-1.0,0.0,0.0]
[1777447647179,40.25,77023.81,0.0,-1.0,0.0,0.0]
[1777447651205,40.25,77023.03,0.0,-1.0,0.0,0.0]
[1777447656242,40.25,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,40.25,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,40.25,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,40.25,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,40.25,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,40.25,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,40.25,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,40.25,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,40.25,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,40.25,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,40.25,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,40.25,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,40.25,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,40.25,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,40.25,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,40.25,77045.4,0.0,-1.0,0.0,0.0]
[1777447711642,40.25,77044.86,0.0,-1.0,0.0,0.0]
[1777447716677,40.25,77045.49,0.0,-1.0,0.0,0.0]
[1777447721712,40.25,77045.51,0.0,-1.0,0.0,0.0]
[1777447726747,40.25,77045.5,0.0,-1.0,0.0,0.0]
[1777447731782,40.25,77045.14,0.0,-1.0,0.0,0.0]
[1777447736817,40.25,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,40.25,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,40.25,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,40.25,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,40.25,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,40.25,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,40.25,77037.83,0.0,-1.0,0.0,0.0]
[1777447771059,40.25,77036.95,0.0,-1.0,0.0,0.0]
[1777447776092,40.25,77035.21,0.0,-1.0,0.0,0.0]
[1777447782134,40.25,77036.21,0.0,-1.0,0.0,0.0]
[1777447787169,40.25,77036.38,0.0,-1.0,0.0,0.0]
[1777447793211,40.25,77036.62,0.0,-1.0,0.0,0.0]
[1777447798246,40.25,77036.31,0.0,-1.0,0.0,0.0]
[1777447803283,40.25,77043.18,0.0,-1.0,0.0,0.0]
[1777447808318,40.25,77048.04,0.0,-0.99778,0.0,0.0]
[1777447810334,40.25,77051.79,0.0,-0.99556,0.0,0.0]
[1777447815375,40.25,77052.74,0.0,-0.99333,0.0,0.0]
[1777447820401,40.25,77054.67,0.0,-0.99111,0.0,0.0]
[1777447825436,40.25,77061.33,0.0,-0.98667,0.0,0.0]
[1777447826443,40.25,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,40.25,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,40.25,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,40.25,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,40.25,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846679,40.25,77077.11,0.0,-0.97556,0.0,0.0]
[1777447851683,40.25,77077.12,0.0,-0.97333,0.0,0.0]
[1777447856689,40.25,77077.73,0.0,-0.96889,0.0,0.0]
[1777447861732,40.25,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,40.25,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,40.25,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,40.25,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,40.25,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,40.25,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,40.25,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,40.25,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,40.25,77116.2,0.0,-0.95111,0.0,0.0]
[1777447891154,40.25,77115.42,0.0,-0.95111,0.0,0.0]
[1777447894962,40.25,77120.97,0.0,-0.94889,0.0,0.0]
[1777447896978,40.25,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,40.25,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,40.25,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,40.25,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,40.25,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,40.25,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,40.25,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,40.25,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,40.25,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,40.25,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,40.25,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,40.25,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,40.25,77140.6,0.0,-0.93111,0.0,0.0]
[1777447928773,40.25,77141.36,0.0,-0.92889,0.0,0.0]
[1777447934250,40.25,77138.37,0.0,-0.92667,0.0,0.0]
[1777447939287,40.25,77138.87,0.0,-0.92444,0.0,0.0]
[1777447943314,40.25,77132.75,0.0,-0.92222,0.0,0.0]
[1777447946339,40.25,77128.05,0.0,-0.92,0.0,0.0]
[1777447951581,40.25,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,40.25,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,40.25,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,40.25,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,40.25,77110.0,0.0,-0.90667,0.0,0.0]
[1777447972517,40.25,77108.63,0.0,-0.90667,0.0,0.0]
[1777447977552,40.25,77109.24,0.0,-0.90222,0.0,0.0]
[1777447982587,40.25,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,40.25,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,40.25,77094.36,0.0,-0.89778,0.0,0.0]
[1777447988629,40.25,77093.51,0.0,-0.89778,0.0,0.0]
[1777447993668,40.25,77093.37,0.0,-0.89333,0.0,0.0]
[1777447998702,40.25,77094.33,0.0,-0.89111,0.0,0.0]
[1777448003737,40.25,77094.32,0.0,-0.88889,0.0,0.0]
[1777448008853,40.25,77094.45,0.0,-0.88444,0.0,0.0]
[1777448011856,40.25,77095.77,0.0,-0.88444,0.0,0.0]
[1777448015860,40.25,77085.92,0.0,-0.88222,0.0,0.0]
[1777448017862,40.25,77085.08,0.0,-0.88,0.0,0.0]
[1777448022871,40.25,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,40.25,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,40.25,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,40.25,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,40.25,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,40.25,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,40.25,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,40.25,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,40.25,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,40.25,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,40.25,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,40.25,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,40.25,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,40.25,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,40.25,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,40.25,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,40.25,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,40.25,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,40.25,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,40.25,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,40.25,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,40.25,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,40.25,77101.51,0.0,-0.81778,0.0,0.0]
[1777448131634,40.25,77102.2,0.0,-0.81778,0.0,0.0]
[1777448136673,40.25,77102.47,0.0,-0.81556,0.0,0.0]
[1777448141704,40.25,77102.41,0.0,-0.81111,0.0,0.0]
[1777448145733,40.25,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,40.25,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,40.25,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,40.25,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,40.25,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,40.25,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,40.25,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,40.25,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,40.25,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173020,40.25,77141.42,0.0,-0.79333,0.0,0.0]
[1777448176023,40.25,77143.01,0.0,-0.79333,0.0,0.0]
[1777448181028,40.25,77143.0,0.0,-0.78889,0.0,0.0]
[1777448186033,40.25,77144.81,0.0,-0.78667,0.0,0.0]
[1777448191047,40.25,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,40.25,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,40.25,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,40.25,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,40.25,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,40.25,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,40.25,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,40.25,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,40.25,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,40.25,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,40.25,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,40.25,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,40.25,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,40.25,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,40.25,77121.52,0.0,-0.75111,0.0,0.0]
[1777448251468,40.25,77120.79,0.0,-0.75111,0.0,0.0]
[1777448256503,40.25,77120.38,0.0,-0.74667,0.0,0.0]
[1777448261538,40.25,77124.08,0.0,-0.74444,0.0,0.0]
[1777448263822,40.25,77126.44,0.0,-0.74444,0.0,0.0]
[1777448269595,40.25,77126.44,0.0,-0.74,0.0,0.0]
[1777448273892,40.25,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,40.25,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,40.25,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,40.25,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,40.25,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,40.25,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,40.25,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,40.25,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,40.25,77149.32,0.0,-0.71778,0.0,0.0]
[1777448311889,40.25,77149.48,0.0,-0.71778,0.0,0.0]
[1777448315917,40.25,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,40.25,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,40.25,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,40.25,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,40.25,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,40.25,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,40.25,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,40.25,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,40.25,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,40.25,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,40.25,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354283,40.25,77128.83,0.0,-0.69333,0.0,0.0]
[1777448359288,40.25,77123.82,0.0,-0.69111,0.0,0.0]
[1777448363292,40.25,77119.87,0.0,-0.68889,0.0,0.0]
[1777448368297,40.25,77119.85,0.0,-0.68444,0.0,0.0]
[1777448371304,40.25,77118.99,0.0,-0.68444,0.0,0.0]
[1777448376338,40.25,77116.65,0.0,-0.68,0.0,0.0]
[1777448381373,40.25,77115.62,0.0,-0.67778,0.0,0.0]
[1777448384664,40.25,77108.91,0.0,-0.67556,0.0,0.0]
[1777448390436,40.25,77107.63,0.0,-0.67333,0.0,0.0]
[1777448395471,40.25,77106.02,0.0,-0.67111,0.0,0.0]
[1777448397485,40.25,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,40.25,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,40.25,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,40.25,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,40.25,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,40.25,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,40.25,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,40.25,77114.1,0.0,-0.65111,0.0,0.0]
[1777448431740,40.25,77114.33,0.0,-0.65111,0.0,0.0]
[1777448436775,40.25,77113.69,0.0,-0.64667,0.0,0.0]
[1777448441813,40.25,77115.72,0.0,-0.64444,0.0,0.0]
[1777448446845,40.25,77116.7,0.0,-0.64222,0.0,0.0]
[1777448451882,40.25,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,40.25,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,40.25,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,40.25,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,40.25,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,40.25,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,40.25,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,40.25,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,40.25,77143.0,0.0,-0.61778,0.0,0.0]
[1777448491156,40.25,77142.75,0.0,-0.61778,0.0,0.0]
[1777448496191,40.25,77142.94,0.0,-0.61556,0.0,0.0]
[1777448501226,40.25,77143.54,0.0,-0.61111,0.0,0.0]
[1777448506263,40.25,77140.83,0.0,-0.60889,0.0,0.0]
[1777448512305,40.25,77140.06,0.0,-0.60667,0.0,0.0]
[1777448517339,40.25,77142.68,0.0,-0.60222,0.0,0.0]
[1777448522455,40.25,77136.15,0.0,-0.6,0.0,0.0]
[1777448523456,40.25,77129.53,0.0,-0.6,0.0,0.0]
[1777448525458,40.25,77128.55,0.0,-0.59778,0.0,0.0]
[1777448530463,40.25,77128.36,0.0,-0.59556,0.0,0.0]
[1777448535469,40.25,77128.21,0.0,-0.59333,0.0,0.0]
[1777448540499,40.25,77127.5,0.0,-0.58889,0.0,0.0]
[1777448545790,40.25,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,40.25,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,40.25,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,40.25,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,40.25,77110.35,0.0,-0.57778,0.0,0.0]
[1777448567694,40.25,77113.09,0.0,-0.57556,0.0,0.0]
[1777448572731,40.25,77111.8,0.0,-0.57111,0.0,0.0]
[1777448577765,40.25,77110.67,0.0,-0.56889,0.0,0.0]
[1777448582802,40.25,77110.75,0.0,-0.56667,0.0,0.0]
[1777448587837,40.25,77109.83,0.0,-0.56444,0.0,0.0]
[1777448592872,40.25,77109.98,0.0,-0.56,0.0,0.0]
[1777448597907,40.25,77109.58,0.0,-0.55778,0.0,0.0]
[1777448602944,40.25,77109.48,0.0,-0.55556,0.0,0.0]
[1777448607976,40.25,77110.89,0.0,-0.55333,0.0,0.0]
[1777448612009,40.25,77110.15,0.0,-0.55111,0.0,0.0]
[1777448617040,40.25,77110.01,0.0,-0.54667,0.0,0.0]
[1777448622076,40.25,77110.86,0.0,-0.54444,0.0,0.0]
[1777448627109,40.25,77111.06,0.0,-0.54222,0.0,0.0]
[1777448632145,40.25,77110.1,0.0,-0.54,0.0,0.0]
[1777448637181,40.25,77107.58,0.0,-0.53556,0.0,0.0]
[1777448640201,40.25,77102.57,0.0,-0.53556,0.0,0.0]
[1777448645239,40.25,77105.06,0.0,-0.53111,0.0,0.0]
[1777448648258,40.25,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,40.25,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,40.25,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,40.25,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,40.25,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,40.25,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,40.25,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,40.25,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,40.25,77113.86,0.0,-0.50889,0.0,0.0]
[1777448691623,40.25,77116.08,0.0,-0.50667,0.0,0.0]
[1777448696628,40.25,77117.41,0.0,-0.50222,0.0,0.0]
[1777448701634,40.25,77117.12,0.0,-0.5,0.0,0.0]
[1777448706911,40.25,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,40.25,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,40.25,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,40.25,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,40.25,77105.06,0.0,-0.48667,0.0,0.0]
[1777448731840,40.25,77106.7,0.0,-0.48444,0.0,0.0]
[1777448737123,40.25,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,40.25,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,40.25,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,40.25,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,40.25,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,40.25,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,40.25,77097.84,0.0,-0.46444,0.0,0.0]
[1777448773138,40.25,77093.01,0.0,-0.46,0.0,0.0]
[1777448778173,40.25,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,40.25,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,40.25,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,40.25,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,40.25,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,40.25,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,40.25,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,40.25,77040.11,0.0,-0.45111,0.0,0.0]
[1777448791268,40.25,77041.3,0.0,-0.45111,0.0,0.0]
[1777448794294,40.25,77047.01,0.0,-0.44889,0.0,0.0]
[1777448799328,40.25,77047.04,0.0,-0.44667,0.0,0.0]
[1777448804363,40.25,77047.99,0.0,-0.44444,0.0,0.0]
[1777448809402,40.25,77046.3,0.0,-0.44,0.0,0.0]
[1777448811572,40.25,77046.05,0.0,-0.44,0.0,0.0]
[1777448811574,40.25,77046.05,0.0,-0.44,0.0,0.0]
[1777448811626,40.25,77041.99,0.0,-0.44,0.0,0.0]
[1777448816507,40.25,77040.13,0.0,-0.43778,0.0,0.0]
[1777448819489,40.25,77040.61,0.0,-0.43556,0.0,0.0]
[1777448819574,40.25,77040.58,0.0,-0.43556,0.0,0.0]
[1777448821041,40.25,77040.58,0.0,-0.43556,0.0,0.0]
[1777448821486,40.25,77039.09,0.0,-0.43333,0.0,0.0]
[1777448823501,40.25,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,40.25,77031.92,0.0,-0.43333,0.0,0.0]
[1777448827112,40.25,77029.2,0.0,-0.43111,0.0,0.0]
[1777448827528,40.25,77028.15,0.0,-0.43111,0.0,0.0]
[1777448827983,40.25,77028.15,0.0,-0.43111,0.0,0.0]
[1777448828535,40.25,77027.38,0.0,-0.43111,0.0,0.0]
[1777448829132,40.25,77027.38,0.0,-0.43111,0.0,0.0]
[1777448829542,40.25,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830549,40.25,77016.7,0.0,-0.42889,0.0,0.0]
[1777448832563,40.25,77015.67,0.0,-0.42889,0.0,0.0]
[1777448833580,40.25,77015.67,0.0,-0.42889,0.0,0.0]
[1777448833664,40.25,77016.18,0.0,-0.42667,0.0,0.0]
[1777448836162,40.25,77016.31,0.0,-0.42667,0.0,0.0]
[1777448836592,40.25,77016.46,0.0,-0.42667,0.0,0.0]
[1777448840217,40.25,77016.12,0.0,-0.42444,0.0,0.0]
[1777448840620,40.25,77016.14,0.0,-0.42444,0.0,0.0]
[1777448841626,40.25,77016.81,0.0,-0.42222,0.0,0.0]
[1777448843221,40.25,77016.64,0.0,-0.42222,0.0,0.0]
[1777448843641,40.25,77016.23,0.0,-0.42222,0.0,0.0]
[1777448845655,40.25,77016.46,0.0,-0.42,0.0,0.0]
[1777448846661,40.25,77016.26,0.0,-0.42,0.0,0.0]
[1777448847669,40.25,77016.45,0.0,-0.42,0.0,0.0]
[1777448847772,40.25,77015.83,0.0,-0.42,0.0,0.0]
[1777448850690,40.25,77016.28,0.0,-0.41778,0.0,0.0]
[1777448851696,40.25,77015.51,0.0,-0.41778,0.0,0.0]
[1777448856732,40.25,77015.3,0.0,-0.41556,0.0,0.0]
[1777448861510,40.25,77015.77,0.0,-0.41333,0.0,0.0]
[1777448867138,40.25,77019.26,0.0,-0.40889,0.0,0.0]
[1777448867239,40.25,77025.09,0.0,-0.40889,0.0,0.0]
[1777448868849,40.25,77029.95,0.0,-0.40667,0.0,0.0]
[1777448871840,40.25,77033.47,0.0,-0.40667,0.0,0.0]
[1777448876873,40.25,77033.88,0.0,-0.40222,0.0,0.0]
[1777448878772,40.25,77037.31,0.0,-0.40222,0.0,0.0]
[1777448883923,40.25,77038.44,0.0,-0.4,0.0,0.0]
[1777448885937,40.25,77043.84,0.0,-0.39778,0.0,0.0]
[1777448890616,40.25,77044.09,0.0,-0.39556,0.0,0.0]
[1777448890698,40.25,77044.09,0.0,-0.39556,0.0,0.0]
[1777448892023,40.25,77044.35,0.0,-0.39556,0.0,0.0]
[1777448892100,40.25,77052.19,0.0,-0.39556,0.0,0.0]
[1777448893992,40.25,77051.74,0.0,-0.39333,0.0,0.0]
[1777448894795,40.25,77051.74,0.0,-0.39333,0.0,0.0]
[1777448895000,40.25,77052.72,0.0,-0.39333,0.0,0.0]
[1777448896012,40.25,77051.83,0.0,-0.39333,0.0,0.0]
[1777448898250,40.25,77049.43,0.0,-0.39111,0.0,0.0]
[1777448900038,40.25,77049.01,0.0,-0.39111,0.0,0.0]
[1777448900841,40.25,77047.98,0.0,-0.38889,0.0,0.0]
[1777448903057,40.25,77044.71,0.0,-0.38889,0.0,0.0]
[1777448904063,40.25,77045.5,0.0,-0.38889,0.0,0.0]
[1777448905071,40.25,77048.49,0.0,-0.38667,0.0,0.0]
[1777448906078,40.25,77048.18,0.0,-0.38667,0.0,0.0]
[1777448907085,40.25,77048.37,0.0,-0.38667,0.0,0.0]
[1777448908320,40.25,77050.71,0.0,-0.38667,0.0,0.0]
[1777448910107,40.25,77051.58,0.0,-0.38444,0.0,0.0]
[1777448910840,40.25,77051.58,0.0,-0.38444,0.0,0.0]
[1777448911113,40.25,77053.95,0.0,-0.38444,0.0,0.0]
[1777448914098,40.25,77054.5,0.0,-0.38222,0.0,0.0]
[1777448920177,40.25,77051.39,0.0,-0.38,0.0,0.0]
[1777448925211,40.25,77051.24,0.0,-0.37556,0.0,0.0]
[1777448930246,40.25,77047.11,0.0,-0.37333,0.0,0.0]
[1777448933519,40.25,77047.42,0.0,-0.37333,0.0,0.0]
[1777448937719,40.25,77045.91,0.0,-0.37111,0.0,0.0]
[1777448940317,40.25,77054.26,0.0,-0.36889,0.0,0.0]
[1777448942331,40.25,77060.45,0.0,-0.36667,0.0,0.0]
[1777448944354,40.25,77062.89,0.0,-0.36667,0.0,0.0]
[1777448948603,40.25,77067.96,0.0,-0.36444,0.0,0.0]
[1777448952402,40.25,77071.25,0.0,-0.36222,0.0,0.0]
[1777448953280,40.25,77071.25,0.0,-0.36222,0.0,0.0]
[1777448955423,40.25,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,40.25,77077.79,0.0,-0.35778,0.0,0.0]
[1777448961218,40.25,77077.79,0.0,-0.35778,0.0,0.0]
[1777448966503,40.25,77076.96,0.0,-0.35333,0.0,0.0]
[1777448969975,40.25,77077.91,0.0,-0.35111,0.0,0.0]
[1777448970528,40.25,77077.99,0.0,-0.35111,0.0,0.0]
[1777448971535,40.25,77077.83,0.0,-0.35111,0.0,0.0]
[1777448976604,40.25,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,40.25,77087.11,0.0,-0.34667,0.0,0.0]
[1777448983878,40.25,77088.78,0.0,-0.34444,0.0,0.0]
[1777448987216,40.25,77088.28,0.0,-0.34222,0.0,0.0]
[1777448992684,40.25,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,40.25,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,40.25,77090.09,0.0,-0.33333,0.0,0.0]
[1777449003218,40.25,77090.09,0.0,-0.33333,0.0,0.0]
[1777449009562,40.25,77093.56,0.0,-0.33111,0.0,0.0]
[1777449014840,40.25,77093.93,0.0,-0.32667,0.0,0.0]
[1777449019872,40.25,77096.68,0.0,-0.32444,0.0,0.0]
[1777449021551,40.25,77096.79,0.0,-0.32444,0.0,0.0]
[1777449026965,40.25,77095.61,0.0,-0.32,0.0,0.0]
[1777449032015,40.25,77094.09,0.0,-0.31778,0.0,0.0]
[1777449033015,40.25,77087.92,0.0,-0.31556,0.0,0.0]
[1777449034112,40.25,77087.92,0.0,-0.31556,0.0,0.0]
[1777449035017,40.25,77086.82,0.0,-0.31556,0.0,0.0]
[1777449040661,40.25,77086.94,0.0,-0.31333,0.0,0.0]
[1777449046064,40.25,77086.24,0.0,-0.30889,0.0,0.0]
[1777449051099,40.25,77086.02,0.0,-0.30667,0.0,0.0]
[1777449056747,40.25,77082.3,0.0,-0.30444,0.0,0.0]
[1777449056827,40.25,77077.84,0.0,-0.30444,0.0,0.0]
[1777449062178,40.25,77075.04,0.0,-0.3,0.0,0.0]
[1777449067628,40.25,77074.79,0.0,-0.29778,0.0,0.0]
[1777449073255,40.25,77073.58,0.0,-0.29333,0.0,0.0]
[1777449074114,40.25,77073.58,0.0,-0.29333,0.0,0.0]
[1777449079525,40.25,77074.02,0.0,-0.29111,0.0,0.0]
[1777449082471,40.25,77075.09,0.0,-0.28889,0.0,0.0]
[1777449085338,40.25,77068.73,0.0,-0.28667,0.0,0.0]
[1777449086887,40.25,77068.73,0.0,-0.28667,0.0,0.0]
[1777449091379,40.25,77071.86,0.0,-0.28444,0.0,0.0]
[1777449096418,40.25,77072.9,0.0,-0.28222,0.0,0.0]
[1777449101449,40.25,77074.81,0.0,-0.27778,0.0,0.0]
[1777449106484,40.25,77075.05,0.0,-0.27556,0.0,0.0]
[1777449111519,40.25,77071.33,0.0,-0.27333,0.0,0.0]
[1777449115043,40.25,77071.5,0.0,-0.27111,0.0,0.0]
[1777449120582,40.25,77067.11,0.0,-0.26889,0.0,0.0]
[1777449126624,40.25,77068.27,0.0,-0.26444,0.0,0.0]
[1777449131664,40.25,77067.55,0.0,-0.26222,0.0,0.0]
[1777449136694,40.25,77066.72,0.0,-0.25778,0.0,0.0]
[1777449141729,40.25,77066.21,0.0,-0.25556,0.0,0.0]
[1777449146765,40.25,77066.31,0.0,-0.25333,0.0,0.0]
[1777449151800,40.25,77066.59,0.0,-0.25111,0.0,0.0]
[1777449156834,40.25,77064.99,0.0,-0.24667,0.0,0.0]
[1777449161870,40.25,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,40.25,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,40.25,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,40.25,77043.25,0.0,-0.24,0.0,0.0]
[1777449174960,40.25,77043.96,0.0,-0.23778,0.0,0.0]
[1777449179995,40.25,77045.77,0.0,-0.23556,0.0,0.0]
[1777449183482,40.25,77045.37,0.0,-0.23333,0.0,0.0]
[1777449189059,40.25,77044.79,0.0,-0.22889,0.0,0.0]
[1777449194188,40.25,77044.84,0.0,-0.22667,0.0,0.0]
[1777449199193,40.25,77044.79,0.0,-0.22444,0.0,0.0]
[1777449204198,40.25,77048.98,0.0,-0.22,0.0,0.0]
[1777449207185,40.25,77053.58,0.0,-0.22,0.0,0.0]
[1777449212219,40.25,77054.02,0.0,-0.21556,0.0,0.0]
[1777449214310,40.25,77053.2,0.0,-0.21556,0.0,0.0]
[1777449220510,40.25,77056.03,0.0,-0.21111,0.0,0.0]
[1777449225311,40.25,77061.86,0.0,-0.20889,0.0,0.0]
[1777449230580,40.25,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,40.25,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,40.25,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,40.25,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,40.25,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,40.25,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261563,40.25,77050.47,0.0,-0.18889,0.0,0.0]
[1777449266601,40.25,77045.57,0.0,-0.18667,0.0,0.0]
[1777449272265,40.25,77043.62,0.0,-0.18222,0.0,0.0]
[1777449277919,40.25,77043.62,0.0,-0.18,0.0,0.0]
[1777449283720,40.25,77039.98,0.0,-0.17778,0.0,0.0]
[1777449288754,40.25,77038.51,0.0,-0.17333,0.0,0.0]
[1777449293793,40.25,77039.65,0.0,-0.17111,0.0,0.0]
[1777449298824,40.25,77039.74,0.0,-0.16889,0.0,0.0]
[1777449302852,40.25,77037.11,0.0,-0.16667,0.0,0.0]
[1777449307886,40.25,77033.72,0.0,-0.16444,0.0,0.0]
[1777449312921,40.25,77033.64,0.0,-0.16,0.0,0.0]
[1777449316433,40.25,77034.17,0.0,-0.16,0.0,0.0]
[1777449317018,40.25,77034.17,0.0,-0.16,0.0,0.0]
[1777449318722,40.25,77038.51,0.0,-0.15778,0.0,0.0]
[1777449323998,40.25,77037.26,0.0,-0.15556,0.0,0.0]
[1777449329033,40.25,77036.63,0.0,-0.15111,0.0,0.0]
[1777449334069,40.25,77034.77,0.0,-0.14889,0.0,0.0]
[1777449339105,40.25,77031.23,0.0,-0.14667,0.0,0.0]
[1777449344141,40.25,77028.91,0.0,-0.14444,0.0,0.0]
[1777449349179,40.25,77030.46,0.0,-0.14,0.0,0.0]
[1777449354211,40.25,77027.51,0.0,-0.13778,0.0,0.0]
[1777449359248,40.25,77029.35,0.0,-0.13556,0.0,0.0]
[1777449364361,40.25,77029.15,0.0,-0.13111,0.0,0.0]
[1777449368915,40.25,77034.03,0.0,-0.13111,0.0,0.0]
[1777449374371,40.25,77034.5,0.0,-0.12667,0.0,0.0]
[1777449379388,40.25,77034.33,0.0,-0.12444,0.0,0.0]
[1777449384423,40.25,77034.39,0.0,-0.12,0.0,0.0]
[1777449389458,40.25,77033.28,0.0,-0.11778,0.0,0.0]
[1777449394494,40.25,77034.32,0.0,-0.11556,0.0,0.0]
[1777449399528,40.25,77031.14,0.0,-0.11333,0.0,0.0]
[1777449404564,40.25,77030.21,0.0,-0.10889,0.0,0.0]
[1777449407816,40.25,77022.82,0.0,-0.10889,0.0,0.0]
[1777449413663,40.25,77022.56,0.0,-0.10444,0.0,0.0]
[1777449419669,40.25,77027.35,0.0,-0.10222,0.0,0.0]
[1777449423714,40.25,77031.84,0.0,-0.1,0.0,0.0]
[1777449429738,40.25,77040.84,0.0,-0.09556,0.0,0.0]
[1777449434915,40.25,77045.8,0.0,-0.09333,0.0,0.0]
[1777449440815,40.25,77052.96,0.0,-0.08889,0.0,0.0]
[1777449445850,40.25,77057.97,0.0,-0.08667,0.0,0.0]
[1777449450885,40.25,77060.81,0.0,-0.08444,0.0,0.0]
[1777449455922,40.25,77064.36,0.0,-0.08222,0.0,0.0]
[1777449460957,40.25,77069.1,0.0,-0.07778,0.0,0.0]
[1777449466523,40.25,77070.24,0.0,-0.07556,0.0,0.0]
[1777449470027,40.25,77062.84,0.0,-0.07333,0.0,0.0]
[1777449475063,40.25,77066.57,0.0,-0.07111,0.0,0.0]
[1777449481104,40.25,77069.53,0.0,-0.06667,0.0,0.0]
[1777449486139,40.25,77074.05,0.0,-0.06444,0.0,0.0]
[1777449491174,40.25,77075.43,0.0,-0.06222,0.0,0.0]
[1777449496213,40.25,77080.57,0.0,-0.06,0.0,0.0]
[1777449501247,40.25,77081.55,0.0,-0.05556,0.0,0.0]
[1777449506283,40.25,77080.65,0.0,-0.05333,0.0,0.0]
[1777449511318,40.25,77080.84,0.0,-0.05111,0.0,0.0]
[1777449514904,40.25,77081.64,0.0,-0.04889,0.0,0.0]
[1777449520382,40.25,77082.54,0.0,-0.04667,0.0,0.0]
[1777449525416,40.25,77085.77,0.0,-0.04222,0.0,0.0]
[1777449530527,40.25,77084.28,0.0,-0.04,0.0,0.0]
[1777449536533,40.25,77083.72,0.0,-0.03556,0.0,0.0]
[1777449541564,40.25,77082.97,0.0,-0.03333,0.0,0.0]
[1777449546599,40.25,77082.6,0.0,-0.03111,0.0,0.0]
[1777449551635,40.25,77084.85,0.0,-0.02889,0.0,0.0]
[1777449556669,40.25,77089.11,0.0,-0.02444,0.0,0.0]
[1777449561704,40.25,77087.07,0.0,-0.02222,0.0,0.0]
[1777449563018,40.25,77087.07,0.0,-0.02222,0.0,0.0]
[1777449568992,40.25,77088.86,0.0,-0.01778,0.0,0.0]
[1777449571776,40.25,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,40.25,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,40.25,77090.96,0.0,0.0,0.0,0.0]
[1777449584438,40.25,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,40.25,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,40.25,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,40.25,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,40.25,77083.87,0.0,0.0,0.0,0.0]
[1777449600541,40.25,77084.33,0.0,0.0,0.0,0.0]
[1777449602433,40.25,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,40.25,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,40.25,77083.79,0.0,0.0,0.0,0.0]